History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-17 | 2025-09-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-01 | 2025-08-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-28 | 2025-08-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-27 | 2025-08-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-22 | 2025-08-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-14 | 2025-08-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-18 | 2025-07-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-09 | 2025-07-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-03 | 2025-06-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-02 | 2025-06-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-11 | 2025-06-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-05 | 2025-06-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-28 | 2025-05-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-23 | 2025-05-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-15 | 2025-05-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-08 | 2025-05-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-30 | 2025-04-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-28 | 2025-04-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-07 | 2025-04-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-03 | 2025-04-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-31 | 2025-03-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-18 | 2025-03-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-14 | 2025-03-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-04 | 2025-02-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-21 | 2025-02-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-17 | 2025-02-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-10 | 2025-02-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-06 | 2025-02-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-21 | 2025-01-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-20 | 2025-01-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-15 | 2025-01-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-09 | 2025-01-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-01-06 | 2025-01-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-10 | 2024-12-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-04 | 2024-12-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-03 | 2024-11-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-28 | 2024-11-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-25 | 2024-11-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-22 | 2024-11-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-14 | 2024-11-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-01 | 2024-10-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-18 | 2024-10-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-09 | 2024-10-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-03 | 2024-09-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-02 | 2024-09-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-09-30 | 2024-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-23 | 2024-09-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-20 | 2024-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-19 | 2024-09-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-17 | 2024-09-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-16 | 2024-09-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-13 | 2024-09-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-12 | 2024-09-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-09-09 | 2024-09-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-09-05 | 2024-09-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-09-02 | 2024-08-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-29 | 2024-08-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-28 | 2024-08-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-08 | 2024-08-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-08-07 | 2024-08-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-02 | 2024-07-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-07-30 | 2024-07-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-07-29 | 2024-07-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-07-24 | 2024-07-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-16 | 2024-07-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-15 | 2024-07-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-12 | 2024-07-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-08 | 2024-07-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-05 | 2024-07-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-04 | 2024-07-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-28 | 2024-06-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-27 | 2024-06-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-26 | 2024-06-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-25 | 2024-06-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-06-18 | 2024-06-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-17 | 2024-06-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-14 | 2024-06-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-06-13 | 2024-06-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-12 | 2024-06-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-06-11 | 2024-06-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-07 | 2024-06-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-06 | 2024-06-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-31 | 2024-05-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-30 | 2024-05-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-29 | 2024-05-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-22 | 2024-05-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-21 | 2024-05-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-20 | 2024-05-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-17 | 2024-05-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-16 | 2024-05-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-14 | 2024-05-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-13 | 2024-05-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-22 | 2024-04-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-19 | 2024-04-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-17 | 2024-04-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-05 | 2024-04-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-02 | 2024-03-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-25 | 2024-03-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-03-22 | 2024-03-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-03-21 | 2024-03-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-14 | 2024-03-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-13 | 2024-03-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-03-12 | 2024-03-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-08 | 2024-03-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-07 | 2024-03-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-04 | 2024-02-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-01 | 2024-02-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-02-28 | 2024-02-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-27 | 2024-02-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-26 | 2024-02-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-23 | 2024-02-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-23 | 2024-01-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-19 | 2024-01-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-18 | 2024-01-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-15 | 2024-01-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-12 | 2024-01-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-10 | 2024-01-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-08 | 2024-01-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-05 | 2024-01-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-04 | 2024-01-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-03 | 2023-12-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-02 | 2023-12-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-29 | 2023-12-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-14 | 2023-12-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-13 | 2023-12-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-11 | 2023-12-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-08 | 2023-12-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-04 | 2023-11-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-01 | 2023-11-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-30 | 2023-11-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-29 | 2023-11-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-28 | 2023-11-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-27 | 2023-11-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-14 | 2023-11-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-08 | 2023-11-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-07 | 2023-11-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-03 | 2023-11-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-01 | 2023-10-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-31 | 2023-10-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-30 | 2023-10-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-27 | 2023-10-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-25 | 2023-10-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-24 | 2023-10-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-19 | 2023-10-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-10-17 | 2023-10-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-10-16 | 2023-10-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-10-13 | 2023-10-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-10-11 | 2023-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-09 | 2023-10-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-06 | 2023-10-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-05 | 2023-10-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-04 | 2023-09-29 | 0.801 | 4,000 | +0 | 0.00% | 3,202 |
| 2023-10-03 | 2023-09-28 | 0.801 | 4,000 | +103 | 0.00% | 3,202 |
| 2023-09-29 | 2023-09-27 | 0.801 | 3,897 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.770 | 3,897 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.770 | 3,897 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.770 | 3,897 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 3,897 | +0 | 0.00% | 3,080 |
| 2023-09-21 | 2023-09-19 | 0.790 | 3,897 | +0 | 0.00% | 3,080 |
| 2023-09-20 | 2023-09-18 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-09-14 | 2023-09-12 | 0.801 | 3,897 | +0 | 0.00% | 3,120 |
| 2023-09-13 | 2023-09-11 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-09-12 | 2023-09-07 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-09-11 | 2023-09-06 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-09-07 | 2023-09-05 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 0.872 | 3,897 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.790 | 3,897 | +0 | 0.00% | 3,080 |
| 2023-08-31 | 2023-08-29 | 0.790 | 3,897 | +0 | 0.00% | 3,080 |
| 2023-08-30 | 2023-08-28 | 0.780 | 3,897 | +0 | 0.00% | 3,040 |
| 2023-08-29 | 2023-08-25 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-08-28 | 2023-08-24 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-08-25 | 2023-08-23 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.801 | 3,897 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-08-21 | 2023-08-17 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-08-18 | 2023-08-16 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-08-17 | 2023-08-15 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-08-16 | 2023-08-14 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-08-15 | 2023-08-11 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-08-14 | 2023-08-10 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-08-11 | 2023-08-09 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-08-10 | 2023-08-08 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-08-08 | 2023-08-04 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-08-07 | 2023-08-03 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-08-04 | 2023-08-02 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-08-03 | 2023-08-01 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-08-01 | 2023-07-28 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-07-31 | 2023-07-27 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-07-28 | 2023-07-26 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-07-27 | 2023-07-25 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-07-26 | 2023-07-24 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-07-25 | 2023-07-21 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-07-24 | 2023-07-20 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-07-21 | 2023-07-19 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-07-19 | 2023-07-14 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-07-18 | 2023-07-13 | 0.893 | 3,897 | +0 | 0.00% | 3,480 |
| 2023-07-14 | 2023-07-12 | 0.883 | 3,897 | +0 | 0.00% | 3,440 |
| 2023-07-13 | 2023-07-11 | 0.883 | 3,897 | +0 | 0.00% | 3,440 |
| 2023-07-12 | 2023-07-10 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.872 | 3,897 | +0 | 0.00% | 3,400 |
| 2023-07-10 | 2023-07-06 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-07-07 | 2023-07-05 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-07-06 | 2023-07-04 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-07-05 | 2023-07-03 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-07-04 | 2023-06-30 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-07-03 | 2023-06-29 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-06-30 | 2023-06-28 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-06-29 | 2023-06-27 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-06-28 | 2023-06-26 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-27 | 2023-06-23 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-26 | 2023-06-21 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-06-23 | 2023-06-20 | 0.801 | 3,897 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-20 | 2023-06-16 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-19 | 2023-06-15 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-16 | 2023-06-14 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-15 | 2023-06-13 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-14 | 2023-06-12 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.821 | 3,897 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-08 | 2023-06-06 | 0.811 | 3,897 | +0 | 0.00% | 3,160 |
| 2023-06-07 | 2023-06-05 | 0.842 | 3,897 | +0 | 0.00% | 3,282 |
| 2023-06-06 | 2023-06-02 | 0.842 | 3,897 | +97 | 0.00% | 3,282 |
| 2023-06-05 | 2023-06-01 | 0.842 | 3,800 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 0.842 | 3,800 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 0.874 | 3,800 | +0 | 0.00% | 3,320 |
| 2023-05-31 | 2023-05-29 | 0.874 | 3,800 | +0 | 0.00% | 3,320 |
| 2023-05-30 | 2023-05-25 | 0.874 | 3,800 | +0 | 0.00% | 3,320 |
| 2023-05-29 | 2023-05-24 | 0.895 | 3,800 | +0 | 0.00% | 3,400 |
| 2023-05-25 | 2023-05-23 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-24 | 2023-05-22 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-23 | 2023-05-19 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-22 | 2023-05-18 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-19 | 2023-05-17 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-18 | 2023-05-16 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-17 | 2023-05-15 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-16 | 2023-05-12 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-15 | 2023-05-11 | 0.895 | 3,800 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-05-11 | 2023-05-09 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-05-10 | 2023-05-08 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-05-09 | 2023-05-05 | 0.895 | 3,800 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.895 | 3,800 | +0 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 0.895 | 3,800 | +0 | 0.00% | 3,400 |
| 2023-05-04 | 2023-05-02 | 0.937 | 3,800 | +0 | 0.00% | 3,560 |
| 2023-05-03 | 2023-04-28 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.884 | 3,800 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.895 | 3,800 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-04-26 | 2023-04-24 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-04-25 | 2023-04-21 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-04-24 | 2023-04-20 | 0.916 | 3,800 | +0 | 0.00% | 3,480 |
| 2023-04-21 | 2023-04-19 | 0.916 | 3,800 | +0 | 0.00% | 3,480 |
| 2023-04-20 | 2023-04-18 | 0.916 | 3,800 | +0 | 0.00% | 3,480 |
| 2023-04-19 | 2023-04-17 | 0.926 | 3,800 | +0 | 0.00% | 3,520 |
| 2023-04-18 | 2023-04-14 | 0.895 | 3,800 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-04-14 | 2023-04-12 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-04-13 | 2023-04-11 | 0.926 | 3,800 | +0 | 0.00% | 3,520 |
| 2023-04-12 | 2023-04-06 | 0.926 | 3,800 | +0 | 0.00% | 3,520 |
| 2023-04-11 | 2023-04-04 | 0.926 | 3,800 | +0 | 0.00% | 3,520 |
| 2023-04-06 | 2023-04-03 | 0.905 | 3,800 | +0 | 0.00% | 3,440 |
| 2023-04-04 | 2023-03-31 | 0.926 | 3,800 | +0 | 0.00% | 3,520 |
| 2023-04-03 | 2023-03-30 | 0.926 | 3,800 | +0 | 0.00% | 3,520 |
| 2023-03-31 | 2023-03-29 | 0.926 | 3,800 | +0 | 0.00% | 3,520 |
| 2023-03-30 | 2023-03-28 | 0.937 | 3,800 | +0 | 0.00% | 3,560 |
| 2023-03-29 | 2023-03-27 | 0.926 | 3,800 | +0 | 0.00% | 3,520 |
| 2023-03-28 | 2023-03-24 | 0.958 | 3,800 | +0 | 0.00% | 3,640 |
| 2023-03-27 | 2023-03-23 | 0.958 | 3,800 | +0 | 0.00% | 3,640 |
| 2023-03-24 | 2023-03-22 | 0.916 | 3,800 | +0 | 0.00% | 3,480 |
| 2023-03-23 | 2023-03-21 | 0.937 | 3,800 | +0 | 0.00% | 3,560 |
| 2023-03-22 | 2023-03-20 | 0.937 | 3,800 | +0 | 0.00% | 3,560 |
| 2023-03-21 | 2023-03-17 | 0.937 | 3,800 | +0 | 0.00% | 3,560 |
| 2023-03-20 | 2023-03-16 | 0.937 | 3,800 | +0 | 0.00% | 3,560 |
| 2023-03-17 | 2023-03-15 | 0.937 | 3,800 | +0 | 0.00% | 3,560 |
| 2023-03-16 | 2023-03-14 | 0.937 | 3,800 | +0 | 0.00% | 3,560 |
| 2023-03-15 | 2023-03-13 | 0.989 | 3,800 | +0 | 0.00% | 3,760 |
| 2023-03-14 | 2023-03-10 | 0.968 | 3,800 | +0 | 0.00% | 3,680 |
| 2023-03-13 | 2023-03-09 | 0.989 | 3,800 | +0 | 0.00% | 3,760 |
| 2023-03-10 | 2023-03-08 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2023-03-09 | 2023-03-07 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2023-03-08 | 2023-03-06 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2023-03-07 | 2023-03-03 | 1.021 | 3,800 | +0 | 0.00% | 3,880 |
| 2023-03-06 | 2023-03-02 | 1.011 | 3,800 | +0 | 0.00% | 3,840 |
| 2023-03-03 | 2023-03-01 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2023-03-02 | 2023-02-28 | 0.989 | 3,800 | +0 | 0.00% | 3,760 |
| 2023-03-01 | 2023-02-27 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-02-27 | 2023-02-23 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-02-23 | 2023-02-21 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-02-20 | 2023-02-16 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-17 | 2023-02-15 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-02-16 | 2023-02-14 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-15 | 2023-02-13 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-02-14 | 2023-02-10 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-13 | 2023-02-09 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-10 | 2023-02-08 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-09 | 2023-02-07 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-08 | 2023-02-06 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-07 | 2023-02-03 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-06 | 2023-02-02 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-03 | 2023-02-01 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-02 | 2023-01-31 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-02-01 | 2023-01-30 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-01-31 | 2023-01-27 | 1.084 | 3,800 | +0 | 0.00% | 4,120 |
| 2023-01-30 | 2023-01-26 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-01-26 | 2023-01-19 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-01-20 | 2023-01-18 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-01-19 | 2023-01-17 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-01-18 | 2023-01-16 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-01-17 | 2023-01-13 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-01-16 | 2023-01-12 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-01-13 | 2023-01-11 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-01-12 | 2023-01-10 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2023-01-10 | 2023-01-06 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-01-09 | 2023-01-05 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2023-01-06 | 2023-01-04 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-01-05 | 2023-01-03 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-01-04 | 2022-12-30 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2023-01-03 | 2022-12-29 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2022-12-30 | 2022-12-28 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2022-12-29 | 2022-12-23 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2022-12-28 | 2022-12-22 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2022-12-23 | 2022-12-21 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2022-12-22 | 2022-12-20 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2022-12-21 | 2022-12-19 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2022-12-20 | 2022-12-16 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2022-12-19 | 2022-12-15 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2022-12-16 | 2022-12-14 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2022-12-15 | 2022-12-13 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 1.105 | 3,800 | +0 | 0.00% | 4,200 |
| 2022-12-12 | 2022-12-08 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 3,800 | +0 | 0.00% | 4,280 |
| 2022-12-08 | 2022-12-06 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2022-12-07 | 2022-12-05 | 1.084 | 3,800 | +0 | 0.00% | 4,120 |
| 2022-12-06 | 2022-12-02 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2022-12-05 | 2022-12-01 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2022-12-02 | 2022-11-30 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-12-01 | 2022-11-29 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-11-30 | 2022-11-28 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-11-29 | 2022-11-25 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-11-28 | 2022-11-24 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-11-25 | 2022-11-23 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-11-24 | 2022-11-22 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-11-23 | 2022-11-21 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-11-22 | 2022-11-18 | 0.989 | 3,800 | +0 | 0.00% | 3,760 |
| 2022-11-21 | 2022-11-17 | 1.021 | 3,800 | +0 | 0.00% | 3,880 |
| 2022-11-18 | 2022-11-16 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2022-11-17 | 2022-11-15 | 1.021 | 3,800 | +0 | 0.00% | 3,880 |
| 2022-11-16 | 2022-11-14 | 1.095 | 3,800 | +0 | 0.00% | 4,160 |
| 2022-11-15 | 2022-11-11 | 1.095 | 3,800 | +0 | 0.00% | 4,160 |
| 2022-11-14 | 2022-11-10 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2022-11-11 | 2022-11-09 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2022-11-10 | 2022-11-08 | 1.032 | 3,800 | +0 | 0.00% | 3,920 |
| 2022-11-09 | 2022-11-07 | 0.989 | 3,800 | +0 | 0.00% | 3,760 |
| 2022-11-08 | 2022-11-04 | 0.979 | 3,800 | +0 | 0.00% | 3,720 |
| 2022-11-07 | 2022-11-03 | 0.968 | 3,800 | +0 | 0.00% | 3,680 |
| 2022-11-04 | 2022-11-02 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2022-11-03 | 2022-11-01 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2022-11-02 | 2022-10-31 | 0.968 | 3,800 | +0 | 0.00% | 3,680 |
| 2022-11-01 | 2022-10-28 | 0.968 | 3,800 | +0 | 0.00% | 3,680 |
| 2022-10-31 | 2022-10-27 | 1.000 | 3,800 | +0 | 0.00% | 3,800 |
| 2022-10-28 | 2022-10-26 | 1.042 | 3,800 | +0 | 0.00% | 3,960 |
| 2022-10-27 | 2022-10-25 | 1.053 | 3,800 | +0 | 0.00% | 4,000 |
| 2022-10-26 | 2022-10-24 | 1.105 | 3,800 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 1.105 | 3,800 | +0 | 0.00% | 4,200 |
| 2022-10-24 | 2022-10-20 | 1.189 | 3,800 | +0 | 0.00% | 4,520 |
| 2022-10-21 | 2022-10-19 | 1.158 | 3,800 | +0 | 0.00% | 4,400 |
| 2022-10-20 | 2022-10-18 | 1.211 | 3,800 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 1.211 | 3,800 | +0 | 0.00% | 4,600 |
| 2022-10-18 | 2022-10-14 | 1.168 | 3,800 | +0 | 0.00% | 4,440 |
| 2022-10-17 | 2022-10-13 | 1.168 | 3,800 | +0 | 0.00% | 4,440 |
| 2022-10-14 | 2022-10-12 | 1.168 | 3,800 | +0 | 0.00% | 4,440 |
| 2022-10-13 | 2022-10-11 | 1.168 | 3,800 | +0 | 0.00% | 4,440 |
| 2022-10-12 | 2022-10-10 | 1.168 | 3,800 | +0 | 0.00% | 4,440 |
| 2022-10-11 | 2022-10-07 | 1.168 | 3,800 | +0 | 0.00% | 4,440 |
| 2022-10-10 | 2022-10-06 | 1.284 | 3,800 | +0 | 0.00% | 4,880 |
| 2022-10-07 | 2022-10-05 | 1.263 | 3,800 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 1.189 | 3,800 | +0 | 0.00% | 4,520 |
| 2022-10-05 | 2022-09-30 | 1.243 | 3,800 | +0 | 0.00% | 4,723 |
| 2022-10-03 | 2022-09-29 | 1.211 | 3,800 | +99 | 0.00% | 4,600 |
| 2022-09-30 | 2022-09-28 | 1.243 | 3,701 | +0 | 0.00% | 4,600 |
| 2022-09-29 | 2022-09-27 | 1.232 | 3,701 | +0 | 0.00% | 4,560 |
| 2022-09-28 | 2022-09-26 | 1.221 | 3,701 | +0 | 0.00% | 4,520 |
| 2022-09-27 | 2022-09-23 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 1.275 | 3,701 | +0 | 0.00% | 4,720 |
| 2022-09-23 | 2022-09-21 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 1.362 | 3,701 | +0 | 0.00% | 5,040 |
| 2022-09-21 | 2022-09-19 | 1.362 | 3,701 | +0 | 0.00% | 5,040 |
| 2022-09-20 | 2022-09-16 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-09-19 | 2022-09-15 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-09-16 | 2022-09-14 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-09-15 | 2022-09-13 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-09-14 | 2022-09-09 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-09-13 | 2022-09-08 | 1.394 | 3,701 | +0 | 0.00% | 5,160 |
| 2022-09-09 | 2022-09-07 | 1.394 | 3,701 | +0 | 0.00% | 5,160 |
| 2022-09-08 | 2022-09-06 | 1.329 | 3,701 | +0 | 0.00% | 4,920 |
| 2022-09-07 | 2022-09-05 | 1.329 | 3,701 | +0 | 0.00% | 4,920 |
| 2022-09-06 | 2022-09-02 | 1.340 | 3,701 | +0 | 0.00% | 4,960 |
| 2022-09-05 | 2022-09-01 | 1.286 | 3,701 | +0 | 0.00% | 4,760 |
| 2022-09-02 | 2022-08-31 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-09-01 | 2022-08-30 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-31 | 2022-08-29 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-30 | 2022-08-26 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-29 | 2022-08-25 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-26 | 2022-08-24 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-25 | 2022-08-23 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-24 | 2022-08-22 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-23 | 2022-08-19 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-22 | 2022-08-18 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-19 | 2022-08-17 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-08-18 | 2022-08-16 | 1.351 | 3,701 | +0 | 0.00% | 5,000 |
| 2022-08-17 | 2022-08-15 | 1.351 | 3,701 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 1.351 | 3,701 | +0 | 0.00% | 5,000 |
| 2022-08-15 | 2022-08-11 | 1.351 | 3,701 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 1.351 | 3,701 | +0 | 0.00% | 5,000 |
| 2022-08-11 | 2022-08-09 | 1.351 | 3,701 | +0 | 0.00% | 5,000 |
| 2022-08-10 | 2022-08-08 | 1.308 | 3,701 | +0 | 0.00% | 4,840 |
| 2022-08-09 | 2022-08-05 | 1.308 | 3,701 | +0 | 0.00% | 4,840 |
| 2022-08-08 | 2022-08-04 | 1.308 | 3,701 | +0 | 0.00% | 4,840 |
| 2022-08-05 | 2022-08-03 | 1.308 | 3,701 | +0 | 0.00% | 4,840 |
| 2022-08-04 | 2022-08-02 | 1.308 | 3,701 | +0 | 0.00% | 4,840 |
| 2022-08-03 | 2022-08-01 | 1.340 | 3,701 | +0 | 0.00% | 4,960 |
| 2022-08-02 | 2022-07-29 | 1.340 | 3,701 | +0 | 0.00% | 4,960 |
| 2022-08-01 | 2022-07-28 | 1.319 | 3,701 | +0 | 0.00% | 4,880 |
| 2022-07-29 | 2022-07-27 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-07-27 | 2022-07-25 | 1.351 | 3,701 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 1.373 | 3,701 | +0 | 0.00% | 5,080 |
| 2022-07-25 | 2022-07-21 | 1.383 | 3,701 | +0 | 0.00% | 5,120 |
| 2022-07-22 | 2022-07-20 | 1.329 | 3,701 | +0 | 0.00% | 4,920 |
| 2022-07-21 | 2022-07-19 | 1.319 | 3,701 | +0 | 0.00% | 4,880 |
| 2022-07-20 | 2022-07-18 | 1.265 | 3,701 | +0 | 0.00% | 4,680 |
| 2022-07-19 | 2022-07-15 | 1.265 | 3,701 | +0 | 0.00% | 4,680 |
| 2022-07-18 | 2022-07-14 | 1.265 | 3,701 | +0 | 0.00% | 4,680 |
| 2022-07-15 | 2022-07-13 | 1.265 | 3,701 | +0 | 0.00% | 4,680 |
| 2022-07-14 | 2022-07-12 | 1.265 | 3,701 | +0 | 0.00% | 4,680 |
| 2022-07-13 | 2022-07-11 | 1.265 | 3,701 | +0 | 0.00% | 4,680 |
| 2022-07-12 | 2022-07-08 | 1.265 | 3,701 | +0 | 0.00% | 4,680 |
| 2022-07-11 | 2022-07-07 | 1.265 | 3,701 | +0 | 0.00% | 4,680 |
| 2022-07-08 | 2022-07-06 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 1.319 | 3,701 | +0 | 0.00% | 4,880 |
| 2022-06-30 | 2022-06-28 | 1.319 | 3,701 | +0 | 0.00% | 4,880 |
| 2022-06-29 | 2022-06-27 | 1.319 | 3,701 | +0 | 0.00% | 4,880 |
| 2022-06-28 | 2022-06-24 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-06-27 | 2022-06-23 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 1.308 | 3,701 | +0 | 0.00% | 4,840 |
| 2022-06-21 | 2022-06-17 | 1.308 | 3,701 | +0 | 0.00% | 4,840 |
| 2022-06-20 | 2022-06-16 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-06-16 | 2022-06-14 | 1.297 | 3,701 | +0 | 0.00% | 4,800 |
| 2022-06-15 | 2022-06-13 | 1.329 | 3,701 | +0 | 0.00% | 4,920 |
| 2022-06-14 | 2022-06-10 | 1.329 | 3,701 | +0 | 0.00% | 4,920 |
| 2022-06-13 | 2022-06-09 | 1.329 | 3,701 | +0 | 0.00% | 4,920 |
| 2022-06-10 | 2022-06-08 | 1.329 | 3,701 | +0 | 0.00% | 4,920 |
| 2022-06-09 | 2022-06-07 | 1.329 | 3,701 | +0 | 0.00% | 4,920 |
| 2022-06-08 | 2022-06-06 | 1.362 | 3,701 | +0 | 0.00% | 5,041 |
| 2022-06-07 | 2022-06-02 | 1.395 | 3,701 | +60 | 0.00% | 5,163 |
| 2022-06-06 | 2022-06-01 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-06-02 | 2022-05-31 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-06-01 | 2022-05-30 | 1.351 | 3,641 | +0 | 0.00% | 4,920 |
| 2022-05-31 | 2022-05-27 | 1.362 | 3,641 | +0 | 0.00% | 4,960 |
| 2022-05-30 | 2022-05-26 | 1.362 | 3,641 | +0 | 0.00% | 4,960 |
| 2022-05-27 | 2022-05-25 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-05-26 | 2022-05-24 | 1.450 | 3,641 | +0 | 0.00% | 5,280 |
| 2022-05-25 | 2022-05-23 | 1.450 | 3,641 | +0 | 0.00% | 5,280 |
| 2022-05-24 | 2022-05-20 | 1.450 | 3,641 | +0 | 0.00% | 5,280 |
| 2022-05-23 | 2022-05-19 | 1.318 | 3,641 | +0 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 1.329 | 3,641 | +0 | 0.00% | 4,840 |
| 2022-05-19 | 2022-05-17 | 1.329 | 3,641 | +0 | 0.00% | 4,840 |
| 2022-05-18 | 2022-05-16 | 1.318 | 3,641 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 1.274 | 3,641 | +0 | 0.00% | 4,640 |
| 2022-05-16 | 2022-05-12 | 1.274 | 3,641 | +0 | 0.00% | 4,640 |
| 2022-05-13 | 2022-05-11 | 1.318 | 3,641 | +0 | 0.00% | 4,800 |
| 2022-05-12 | 2022-05-10 | 1.318 | 3,641 | +0 | 0.00% | 4,800 |
| 2022-05-11 | 2022-05-06 | 1.351 | 3,641 | +0 | 0.00% | 4,920 |
| 2022-05-10 | 2022-05-05 | 1.351 | 3,641 | +0 | 0.00% | 4,920 |
| 2022-05-06 | 2022-05-04 | 1.351 | 3,641 | +0 | 0.00% | 4,920 |
| 2022-05-05 | 2022-05-03 | 1.351 | 3,641 | +0 | 0.00% | 4,920 |
| 2022-05-04 | 2022-04-29 | 1.296 | 3,641 | +0 | 0.00% | 4,720 |
| 2022-05-03 | 2022-04-28 | 1.263 | 3,641 | +0 | 0.00% | 4,600 |
| 2022-04-29 | 2022-04-27 | 1.263 | 3,641 | +0 | 0.00% | 4,600 |
| 2022-04-28 | 2022-04-26 | 1.296 | 3,641 | +0 | 0.00% | 4,720 |
| 2022-04-27 | 2022-04-25 | 1.296 | 3,641 | +0 | 0.00% | 4,720 |
| 2022-04-26 | 2022-04-22 | 1.351 | 3,641 | +0 | 0.00% | 4,920 |
| 2022-04-25 | 2022-04-21 | 1.351 | 3,641 | +0 | 0.00% | 4,920 |
| 2022-04-22 | 2022-04-20 | 1.362 | 3,641 | +0 | 0.00% | 4,960 |
| 2022-04-21 | 2022-04-19 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-04-20 | 2022-04-14 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-04-19 | 2022-04-13 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-04-14 | 2022-04-12 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-04-13 | 2022-04-11 | 1.384 | 3,641 | +0 | 0.00% | 5,040 |
| 2022-04-12 | 2022-04-08 | 1.406 | 3,641 | +0 | 0.00% | 5,120 |
| 2022-04-11 | 2022-04-07 | 1.384 | 3,641 | +0 | 0.00% | 5,040 |
| 2022-04-08 | 2022-04-06 | 1.384 | 3,641 | +0 | 0.00% | 5,040 |
| 2022-04-07 | 2022-04-04 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-04-06 | 2022-04-01 | 1.428 | 3,641 | +0 | 0.00% | 5,200 |
| 2022-04-04 | 2022-03-31 | 1.373 | 3,641 | +0 | 0.00% | 5,000 |
| 2022-04-01 | 2022-03-30 | 1.373 | 3,641 | +0 | 0.00% | 5,000 |
| 2022-03-31 | 2022-03-29 | 1.329 | 3,641 | +0 | 0.00% | 4,840 |
| 2022-03-30 | 2022-03-28 | 1.373 | 3,641 | +0 | 0.00% | 5,000 |
| 2022-03-29 | 2022-03-25 | 1.373 | 3,641 | +0 | 0.00% | 5,000 |
| 2022-03-28 | 2022-03-24 | 1.395 | 3,641 | +0 | 0.00% | 5,080 |
| 2022-03-25 | 2022-03-23 | 1.406 | 3,641 | +0 | 0.00% | 5,120 |
| 2022-03-24 | 2022-03-22 | 1.351 | 3,641 | +0 | 0.00% | 4,920 |
| 2022-03-23 | 2022-03-21 | 1.362 | 3,641 | +1,365 | 0.00% | 4,960 |
| 2021-10-05 | 2021-09-30 | 1.705 | 2,276 | +47 | 0.00% | 3,880 |
| 2021-06-01 | 2021-05-28 | 2.177 | 2,229 | +58 | 0.00% | 4,852 |
| 2020-10-06 | 2020-09-30 | 2.787 | 2,171 | +45 | 0.00% | 6,052 |
| 2020-06-02 | 2020-05-29 | 2.388 | 2,126 | +53 | 0.00% | 5,077 |
| 2019-10-08 | 2019-10-03 | 4.661 | 2,073 | +126 | 0.00% | 9,662 |
| 2019-06-03 | 2019-05-30 | 5.652 | 1,947 | +103 | 0.00% | 11,005 |
| 2018-10-09 | 2018-10-05 | 6.267 | 1,844 | +93 | 0.00% | 11,556 |
| 2018-06-05 | 2018-06-01 | 7.507 | 1,751 | +76 | 0.00% | 13,145 |
| 2018-04-11 | 2018-04-09 | 7.089 | 1,675 | -2,010 | 0.00% | 11,875 |
| 2017-09-22 | 2017-09-20 | 9.338 | 3,685 | +122 | 0.00% | 34,410 |
| 2017-06-05 | 2017-06-01 | 11.276 | 3,563 | +100 | 0.00% | 40,176 |
| 2016-09-23 | 2016-09-21 | 12.733 | 3,463 | +180 | 0.00% | 44,094 |
| 2016-05-24 | 2016-05-20 | 11.608 | 3,283 | +37 | 0.00% | 38,109 |
| 2016-01-25 | 2016-01-21 | 12.303 | 3,246 | +1,771 | 0.00% | 39,934 |
| 2015-09-24 | 2015-09-22 | 13.594 | 1,475 | +19 | 0.00% | 20,052 |
| 2015-05-26 | 2015-05-21 | 18.071 | 1,456 | +37 | 0.00% | 26,311 |
| 2015-04-21 | 2015-04-17 | 17.155 | 1,419 | -5,678 | 0.00% | 24,343 |
| 2015-04-17 | 2015-04-15 | 16.697 | 7,097 | +5,678 | 0.00% | 118,498 |
| 2015-03-23 | 2015-03-19 | 16.468 | 1,419 | -2,272 | 0.00% | 23,368 |
| 2015-03-19 | 2015-03-17 | 16.521 | 3,691 | +2,272 | 0.00% | 60,978 |
| 2015-03-12 | 2015-03-10 | 16.732 | 1,419 | -1,704 | 0.00% | 23,743 |
| 2015-03-11 | 2015-03-09 | 16.820 | 3,123 | +1,704 | 0.00% | 52,529 |
| 2015-02-03 | 2015-01-30 | 15.200 | 1,419 | -73,527 | 0.00% | 21,568 |
| 2015-02-02 | 2015-01-29 | 15.147 | 74,946 | -23,562 | 0.05% | 1,135,202 |
| 2015-01-20 | 2015-01-16 | 15.587 | 98,508 | -1,420 | 0.07% | 1,535,469 |
| 2014-12-18 | 2014-12-16 | 15.711 | 99,928 | +1,420 | 0.07% | 1,569,923 |
| 2014-09-25 | 2014-09-23 | 19.350 | 98,508 | +2,567 | 0.07% | 1,906,130 |
| 2014-05-28 | 2014-05-26 | 17.055 | 95,941 | +1,331 | 0.07% | 1,636,254 |
| 2014-05-27 | 2014-05-23 | 16.926 | 94,610 | -272 | 0.07% | 1,601,409 |
| 2014-05-09 | 2014-05-07 | 17.532 | 94,882 | +272 | 0.07% | 1,663,433 |
| 2013-11-07 | 2013-11-05 | 21.456 | 94,610 | +93,247 | 0.07% | 2,029,955 |
| 2013-05-29 | 2013-05-27 | 29.997 | 1,363 | +8 | 0.00% | 40,886 |
| 2013-04-26 | 2013-04-24 | 31.916 | 1,355 | +1,355 | 0.00% | 43,246 |
| 2013-04-17 | 2013-04-15 | 33.539 | 0 | -1,355 | ||
| 2013-04-11 | 2013-04-09 | 32.949 | 1,355 | +1,355 | 0.00% | 44,646 |
| 2012-09-19 | 2012-09-17 | 35.528 | 0 | -7,795 | ||
| 2012-09-18 | 2012-09-14 | 37.574 | 7,795 | -8,333 | 0.01% | 292,887 |
| 2012-05-30 | 2012-05-28 | 45.320 | 16,128 | +241 | 0.01% | 730,920 |
| 2011-10-07 | 2011-10-04 | 31.986 | 15,887 | +243 | 0.01% | 508,158 |
| 2011-05-23 | 2011-05-19 | 31.492 | 15,644 | +307 | 0.01% | 492,656 |
| 2010-10-11 | 2010-10-07 | 33.457 | 15,337 | +201 | 0.01% | 513,137 |
| 2010-05-13 | 2010-05-11 | 23.449 | 15,136 | +295 | 0.01% | 354,923 |
| 2009-10-13 | 2009-10-09 | 28.300 | 14,841 | +106 | 0.01% | 419,994 |
| 2009-05-15 | 2009-05-13 | 23.803 | 14,735 | +367 | 0.01% | 350,732 |
| 2008-10-09 | 2008-10-06 | 24.448 | 14,368 | +257 | 0.01% | 351,274 |
| 2008-05-16 | 2008-05-14 | 33.720 | 14,111 | +232 | 0.01% | 475,817 |
| 2007-11-14 | 2007-11-12 | 38.388 | 13,879 | -4,627 | 0.01% | 532,793 |
| 2007-10-08 | 2007-10-04 | 41.673 | 18,506 | +4,828 | 0.02% | 771,195 |
| 2007-06-26 | 2007-06-22 | 26.320 | 13,678 | 0.01% | 359,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy