History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 528,500 +0 0.20% 214,042
2025-10-13 2025-10-09 0.405 528,500 +0 0.20% 214,042
2025-10-10 2025-10-08 0.405 528,500 +0 0.20% 214,042
2025-10-09 2025-10-06 0.405 528,500 +0 0.20% 214,042
2025-10-08 2025-10-03 0.405 528,500 +0 0.20% 214,042
2025-10-06 2025-10-02 0.400 528,500 +0 0.20% 211,400
2025-10-03 2025-09-30 0.420 528,500 +0 0.20% 221,970
2025-10-02 2025-09-29 0.420 528,500 +0 0.20% 221,970
2025-09-30 2025-09-26 0.415 528,500 +0 0.20% 219,328
2025-09-29 2025-09-25 0.415 528,500 +0 0.20% 219,328
2025-09-26 2025-09-24 0.410 528,500 +0 0.20% 216,685
2025-09-25 2025-09-23 0.415 528,500 +0 0.20% 219,328
2025-09-24 2025-09-22 0.400 528,500 +0 0.20% 211,400
2025-09-23 2025-09-19 0.410 528,500 +0 0.20% 216,685
2025-09-22 2025-09-18 0.410 528,500 +0 0.20% 216,685
2025-09-19 2025-09-17 0.415 528,500 +0 0.20% 219,328
2025-09-18 2025-09-16 0.405 528,500 +0 0.20% 214,042
2025-09-17 2025-09-15 0.385 528,500 +0 0.20% 203,472
2025-09-16 2025-09-12 0.425 528,500 +0 0.20% 224,612
2025-09-15 2025-09-11 0.435 528,500 +0 0.20% 229,898
2025-09-12 2025-09-10 0.445 528,500 +0 0.20% 235,182
2025-09-11 2025-09-09 0.435 528,500 +0 0.20% 229,898
2025-09-10 2025-09-08 0.440 528,500 +0 0.20% 232,540
2025-09-09 2025-09-05 0.440 528,500 +0 0.20% 232,540
2025-09-08 2025-09-04 0.460 528,500 +0 0.20% 243,110
2025-09-05 2025-09-03 0.450 528,500 +0 0.20% 237,825
2025-09-04 2025-09-02 0.430 528,500 +0 0.20% 227,255
2025-09-03 2025-09-01 0.430 528,500 +0 0.20% 227,255
2025-09-02 2025-08-29 0.460 528,500 +0 0.20% 243,110
2025-09-01 2025-08-28 0.465 528,500 +0 0.20% 245,752
2025-08-29 2025-08-27 0.485 528,500 +0 0.20% 256,322
2025-08-28 2025-08-26 0.470 528,500 +0 0.20% 248,395
2025-08-27 2025-08-25 0.485 528,500 +0 0.20% 256,322
2025-08-26 2025-08-22 0.485 528,500 +0 0.20% 256,322
2025-08-25 2025-08-21 0.490 528,500 +0 0.20% 258,965
2025-08-22 2025-08-20 0.500 528,500 -70,000 0.20% 264,250
2025-08-01 2025-07-30 0.490 598,500 -50,000 0.23% 293,265
2025-07-31 2025-07-29 0.550 648,500 -80,000 0.25% 356,675
2025-07-29 2025-07-25 0.560 728,500 -65,000 0.28% 407,960
2024-11-19 2024-11-15 0.365 793,500 -270,000 0.31% 289,628
2024-05-14 2024-05-10 0.490 1,063,500 +70,000 0.41% 521,115
2024-05-07 2024-05-03 0.500 993,500 -65,000 0.38% 496,750
2024-02-05 2024-02-01 0.600 1,058,500 +84,000 0.41% 635,100
2023-10-03 2023-09-28 0.801 974,500 +24,987 0.37% 780,113
2023-09-22 2023-09-20 0.790 949,513 -48,718 0.37% 750,365
2023-09-18 2023-09-14 0.821 998,231 +487,180 0.39% 819,600
2023-09-05 2023-08-31 0.821 511,051 -246,513 0.20% 419,600
2023-08-25 2023-08-23 0.811 757,564 -97,436 0.30% 614,225
2023-08-23 2023-08-21 0.801 855,000 -37,026 0.34% 684,450
2023-06-06 2023-06-02 0.842 892,026 +22,301 0.35% 751,180
2023-06-02 2023-05-31 0.842 869,725 -7,600 0.35% 732,400
2023-06-01 2023-05-30 0.874 877,325 -16,150 0.36% 766,505
2023-05-31 2023-05-29 0.874 893,475 -7,600 0.36% 780,615
2022-12-09 2022-12-07 1.126 901,075 -23,750 0.36% 1,014,895
2022-11-14 2022-11-10 1.032 924,825 -53,200 0.37% 954,030
2022-10-03 2022-09-29 1.211 978,025 +25,514 0.40% 1,183,925
2022-06-07 2022-06-02 1.395 952,511 +15,363 0.40% 1,328,898
2021-10-05 2021-09-30 1.705 937,148 +19,125 0.40% 1,597,440
2021-08-09 2021-08-05 1.794 918,023 -891 0.40% 1,647,200
2021-08-04 2021-08-02 1.806 918,914 +891 0.40% 1,659,104
2021-06-01 2021-05-28 2.177 918,023 +24,159 0.40% 1,998,344
2020-10-22 2020-10-20 2.534 893,864 -1,737 0.40% 2,264,899
2020-10-06 2020-09-30 2.787 895,601 +20,282 0.40% 2,496,449
2020-08-13 2020-08-11 2.176 875,319 -17,005 0.40% 1,904,574
2020-08-12 2020-08-10 2.211 892,324 +17,005 0.40% 1,973,060
2020-08-03 2020-07-30 2.188 875,319 -17,005 0.40% 1,914,869
2020-07-17 2020-07-15 1.952 892,324 +17,005 0.40% 1,742,170
2020-06-17 2020-06-15 2.235 875,319 +1,275 0.40% 1,956,049
2020-06-02 2020-05-29 2.388 874,044 +21,742 0.40% 2,087,365
2020-04-02 2020-03-31 2.521 852,302 +1,244 0.40% 2,148,521
2020-03-20 2020-03-18 3.136 851,058 +16,582 0.39% 2,668,900
2019-11-18 2019-11-14 3.872 834,476 -11,607 0.39% 3,230,864
2019-11-08 2019-11-06 3.968 846,083 -1,244 0.39% 3,357,443
2019-11-06 2019-11-04 3.956 847,327 +11,607 0.39% 3,352,160
2019-10-08 2019-10-03 4.661 835,720 +50,650 0.39% 3,895,108
2019-06-26 2019-06-24 5.059 785,070 +779 0.39% 3,971,519
2019-06-03 2019-05-30 5.652 784,291 +41,377 0.39% 4,433,067
2019-03-08 2019-03-06 5.625 742,914 -63,446 0.39% 4,179,051
2019-03-07 2019-03-05 5.666 806,360 -18,444 0.42% 4,568,738
2019-01-21 2019-01-17 5.652 824,804 +21,026 0.43% 4,662,060
2019-01-15 2019-01-11 5.747 803,778 +24,346 0.42% 4,619,479
2019-01-14 2019-01-10 5.720 779,432 +16,968 0.41% 4,458,427
2019-01-11 2019-01-09 5.707 762,464 +19,550 0.40% 4,351,034
2018-10-09 2018-10-05 6.267 742,914 +37,487 0.39% 4,655,649
2018-10-05 2018-10-03 6.310 705,427 +217,512 0.39% 4,450,938
2018-09-19 2018-09-17 6.024 487,915 -14,010 0.27% 2,939,231
2018-08-22 2018-08-20 5.996 501,925 -3,503 0.28% 3,009,299
2018-08-21 2018-08-17 6.124 505,428 +3,503 0.28% 3,095,236
2018-06-11 2018-06-07 6.795 501,925 -4,203 0.28% 3,410,538
2018-06-08 2018-06-06 6.852 506,128 +7,005 0.28% 3,467,997
2018-06-05 2018-06-01 7.507 499,123 +21,744 0.27% 3,747,115
2018-06-01 2018-05-30 7.433 477,379 +10,720 0.27% 3,548,249
2018-05-10 2018-05-08 7.254 466,659 +9,380 0.27% 3,384,989
2018-04-09 2018-04-04 7.060 457,279 +6,700 0.26% 3,228,225
2018-03-28 2018-03-26 6.985 450,579 +7,370 0.26% 3,147,300
2018-03-20 2018-03-16 7.089 443,209 +6,030 0.25% 3,142,126
2018-01-16 2018-01-12 7.433 437,179 +7,035 0.25% 3,249,451
2017-12-12 2017-12-08 7.463 430,144 +6,365 0.25% 3,210,002
2017-11-23 2017-11-21 8.284 423,779 -670 0.24% 3,510,378
2017-09-22 2017-09-20 9.338 424,449 +14,009 0.24% 3,963,486
2017-09-05 2017-09-01 9.106 410,440 +6,478 0.24% 3,737,645
2017-08-29 2017-08-25 9.122 403,962 +6,479 0.24% 3,684,889
2017-08-14 2017-08-10 10.403 397,483 +5,184 0.24% 4,134,994
2017-08-08 2017-08-04 10.665 392,299 +4,535 0.23% 4,184,000
2017-08-07 2017-08-03 10.650 387,764 +4,535 0.23% 4,129,648
2017-08-03 2017-08-01 10.650 383,229 +5,183 0.23% 4,081,350
2017-08-02 2017-07-31 10.758 378,046 +4,535 0.22% 4,066,997
2017-08-01 2017-07-28 10.804 373,511 +1,944 0.22% 4,035,505
2017-07-31 2017-07-27 10.804 371,567 +7,451 0.22% 4,014,501
2017-07-26 2017-07-24 11.036 364,116 -2,592 0.22% 4,018,299
2017-07-24 2017-07-20 10.959 366,708 -2,915 0.22% 4,018,603
2017-07-21 2017-07-19 10.804 369,623 +4,211 0.22% 3,993,498
2017-07-19 2017-07-17 10.758 365,412 +7,127 0.22% 3,931,081
2017-07-12 2017-07-10 10.727 358,285 +6,803 0.21% 3,843,349
2017-07-11 2017-07-07 10.758 351,482 -5,183 0.21% 3,781,223
2017-07-10 2017-07-06 10.758 356,665 +6,479 0.21% 3,836,981
2017-06-30 2017-06-28 10.820 350,186 +3,887 0.21% 3,788,901
2017-06-26 2017-06-22 10.758 346,299 +6,479 0.21% 3,725,465
2017-06-16 2017-06-14 10.773 339,820 +7,775 0.20% 3,661,009
2017-06-15 2017-06-13 10.897 332,045 +648 0.20% 3,618,246
2017-06-07 2017-06-05 10.712 331,397 +6,478 0.20% 3,549,805
2017-06-06 2017-06-02 11.292 324,919 +9,719 0.19% 3,668,873
2017-06-05 2017-06-01 11.276 315,200 +8,866 0.19% 3,554,124
2017-06-02 2017-05-31 11.514 306,334 +4,093 0.19% 3,527,128
2017-05-10 2017-05-08 11.720 302,241 +1,259 0.18% 3,542,401
2017-04-25 2017-04-21 10.879 300,982 +12,594 0.18% 3,274,305
2017-04-07 2017-04-05 11.593 288,388 +6,296 0.18% 3,343,398
2017-04-05 2017-03-31 11.768 282,092 -125,933 0.17% 3,319,686
2017-03-31 2017-03-29 11.673 408,025 +6,296 0.25% 4,762,797
2017-03-27 2017-03-23 11.784 401,729 +6,297 0.25% 4,733,965
2017-03-20 2017-03-16 12.356 395,432 -7,556 0.24% 4,885,842
2017-02-14 2017-02-10 11.276 402,988 +1,574 0.25% 4,544,001
2017-01-23 2017-01-19 10.768 401,414 +3,149 0.25% 4,322,253
2017-01-20 2017-01-18 10.799 398,265 +9,445 0.24% 4,300,996
2017-01-09 2017-01-05 10.799 388,820 +3,148 0.24% 4,198,996
2017-01-06 2017-01-04 11.038 385,672 +9,445 0.24% 4,256,875
2016-12-16 2016-12-14 11.260 376,227 +9,445 0.23% 4,236,275
2016-12-14 2016-12-12 11.117 366,782 +8,501 0.22% 4,077,501
2016-12-13 2016-12-09 11.276 358,281 +2,518 0.22% 4,039,895
2016-12-07 2016-12-05 11.117 355,763 +4,723 0.22% 3,955,003
2016-12-05 2016-12-01 11.117 351,040 +6,296 0.21% 3,902,497
2016-12-02 2016-11-30 11.117 344,744 +6,297 0.21% 3,832,505
2016-12-01 2016-11-29 11.117 338,447 +32,113 0.21% 3,762,501
2016-11-25 2016-11-23 11.419 306,334 +5,982 0.19% 3,497,938
2016-11-24 2016-11-22 11.403 300,352 +2,519 0.18% 3,424,861
2016-11-23 2016-11-21 11.292 297,833 +4,722 0.18% 3,363,027
2016-11-21 2016-11-17 11.355 293,111 +9,445 0.18% 3,328,328
2016-11-16 2016-11-14 11.196 283,666 +12,594 0.17% 3,176,028
2016-11-15 2016-11-11 11.323 271,072 +18,890 0.17% 3,069,461
2016-11-14 2016-11-10 11.355 252,182 +6,296 0.15% 2,863,572
2016-11-11 2016-11-09 11.212 245,886 +5,353 0.15% 2,756,935
2016-11-09 2016-11-07 11.355 240,533 +944 0.15% 2,731,295
2016-11-03 2016-11-01 11.228 239,589 +2,519 0.15% 2,690,136
2016-11-02 2016-10-31 11.244 237,070 +629 0.14% 2,665,617
2016-10-31 2016-10-27 11.276 236,441 +10,075 0.14% 2,666,055
2016-10-26 2016-10-24 11.276 226,366 +2,519 0.14% 2,552,452
2016-10-18 2016-10-14 11.260 223,847 +3,148 0.14% 2,520,493
2016-10-12 2016-10-07 11.435 220,699 +5,352 0.13% 2,523,602
2016-10-11 2016-10-06 11.546 215,347 +8,816 0.13% 2,486,344
2016-10-06 2016-10-04 11.514 206,531 +9,130 0.13% 2,377,997
2016-10-04 2016-09-30 11.435 197,401 -108,303 0.12% 2,257,199
2016-09-26 2016-09-22 12.867 305,704 +6,297 0.19% 3,933,509
2016-09-23 2016-09-21 12.733 299,407 +15,594 0.18% 3,812,355
2016-09-20 2016-09-15 12.649 283,813 +5,968 0.18% 3,590,021
2016-09-14 2016-09-12 12.549 277,845 +5,969 0.18% 3,486,601
2016-09-12 2016-09-08 12.817 271,876 +1,791 0.18% 3,484,577
2016-09-09 2016-09-07 12.901 270,085 +2,984 0.17% 3,484,248
2016-09-08 2016-09-06 12.901 267,101 +7,163 0.17% 3,445,752
2016-09-05 2016-09-01 12.767 259,938 -4,178 0.17% 3,318,506
2016-08-30 2016-08-26 12.264 264,116 +2,984 0.17% 3,239,094
2016-08-29 2016-08-25 12.281 261,132 +5,969 0.17% 3,206,874
2016-08-26 2016-08-24 12.230 255,163 +2,984 0.16% 3,120,746
2016-08-25 2016-08-23 11.996 252,179 +5,969 0.16% 3,025,100
2016-08-24 2016-08-22 12.147 246,210 +4,775 0.16% 2,990,622
2016-08-12 2016-08-10 11.711 241,435 +2,984 0.16% 2,827,452
2016-08-10 2016-08-08 11.711 238,451 +3,880 0.15% 2,792,506
2016-08-08 2016-08-04 11.393 234,571 -11,042 0.15% 2,672,397
2016-08-05 2016-08-03 11.058 245,613 -21,488 0.16% 2,715,896
2016-08-04 2016-08-01 10.890 267,101 -16,115 0.17% 2,908,752
2016-08-03 2016-07-29 10.840 283,216 +5,968 0.18% 3,070,011
2016-08-01 2016-07-28 10.773 277,248 +299 0.18% 2,986,739
2016-07-29 2016-07-27 10.572 276,949 +3,879 0.18% 2,927,838
2016-07-28 2016-07-26 10.622 273,070 +2,388 0.18% 2,900,555
2016-07-27 2016-07-25 10.488 270,682 +8,058 0.17% 2,838,909
2016-07-26 2016-07-22 10.706 262,624 +2,984 0.17% 2,811,597
2016-07-25 2016-07-21 10.605 259,640 +8,953 0.17% 2,753,551
2016-07-18 2016-07-14 10.555 250,687 +8,953 0.16% 2,646,002
2016-07-15 2016-07-13 10.572 241,734 +11,938 0.16% 2,555,553
2016-07-14 2016-07-12 10.806 229,796 +2,984 0.15% 2,483,247
2016-07-13 2016-07-11 10.723 226,812 +8,058 0.15% 2,432,001
2016-07-08 2016-07-06 10.237 218,754 +895 0.14% 2,239,314
2016-06-29 2016-06-27 9.969 217,859 +8,953 0.14% 2,171,752
2016-06-27 2016-06-23 10.052 208,906 +2,985 0.13% 2,100,003
2016-06-16 2016-06-14 10.387 205,921 +4,178 0.13% 2,138,997
2016-06-15 2016-06-13 10.387 201,743 +11,340 0.13% 2,095,598
2016-06-14 2016-06-10 10.656 190,403 +9,550 0.12% 2,028,844
2016-06-10 2016-06-07 11.058 180,853 +1,791 0.12% 1,999,804
2016-06-08 2016-06-06 10.974 179,062 +5,969 0.12% 1,965,000
2016-06-07 2016-06-03 11.024 173,093 +5,968 0.11% 1,908,197
2016-06-03 2016-06-01 11.359 167,125 +4,775 0.11% 1,898,405
2016-06-02 2016-05-31 11.158 162,350 +4,179 0.10% 1,811,525
2016-06-01 2016-05-30 11.426 158,171 +1,492 0.10% 1,807,295
2016-05-31 2016-05-27 11.476 156,679 +16,115 0.10% 1,798,122
2016-05-30 2016-05-26 11.476 140,564 +11,938 0.09% 1,613,179
2016-05-26 2016-05-24 11.443 128,626 +298 0.08% 1,471,863
2016-05-25 2016-05-23 11.676 128,328 +896 0.08% 1,498,315
2016-05-24 2016-05-20 11.608 127,432 +1,442 0.08% 1,479,216
2016-05-23 2016-05-19 11.608 125,990 +11,802 0.08% 1,462,477
2016-05-19 2016-05-17 11.862 114,188 +2,951 0.07% 1,354,506
2016-05-12 2016-05-10 11.777 111,237 +4,131 0.07% 1,310,076
2016-05-10 2016-05-06 11.710 107,106 +5,901 0.07% 1,254,164
2016-05-05 2016-05-03 11.591 101,205 +5,901 0.07% 1,173,061
2016-04-28 2016-04-26 11.472 95,304 +8,852 0.06% 1,093,358
2016-03-02 2016-02-29 12.404 86,452 +590 0.06% 1,072,380
2016-03-01 2016-02-26 13.065 85,862 +2,361 0.06% 1,121,806
2016-02-29 2016-02-25 13.048 83,501 +1,770 0.05% 1,089,544
2016-02-25 2016-02-23 13.286 81,731 +1,180 0.05% 1,085,839
2016-02-24 2016-02-22 13.336 80,551 +5,311 0.05% 1,074,257
2016-02-18 2016-02-16 13.133 75,240 +2,361 0.05% 988,127
2015-10-28 2015-10-26 12.879 72,879 +7,081 0.05% 938,595
2015-10-09 2015-10-07 12.201 65,798 +5,901 0.04% 802,800
2015-09-24 2015-09-22 13.594 59,897 +764 0.04% 814,267
2015-08-28 2015-08-26 13.303 59,133 +1,457 0.04% 786,625
2015-08-24 2015-08-20 14.161 57,676 +5,825 0.04% 816,743
2015-08-20 2015-08-18 14.212 51,851 +5,826 0.03% 736,926
2015-07-13 2015-07-09 14.933 46,025 +4,661 0.03% 687,305
2015-06-11 2015-06-09 17.096 41,364 -5,826 0.03% 707,161
2015-06-03 2015-06-01 17.817 47,190 +5,826 0.03% 840,783
2015-05-26 2015-05-21 18.071 41,364 +1,052 0.03% 747,474
2015-05-21 2015-05-19 17.965 40,312 -5,677 0.03% 724,204
2015-03-24 2015-03-20 16.468 45,989 -11,356 0.03% 757,342
2015-03-06 2015-03-04 17.137 57,345 -5,678 0.04% 982,731
2015-01-26 2015-01-22 15.323 63,023 +5,678 0.04% 965,706
2014-12-18 2014-12-16 15.711 57,345 -1,135 0.04% 900,921
2014-10-15 2014-10-13 17.084 58,480 +2,838 0.04% 999,092
2014-10-14 2014-10-10 17.155 55,642 +6,246 0.04% 954,527
2014-09-30 2014-09-26 17.965 49,396 +2,271 0.03% 887,398
2014-09-26 2014-09-24 19.495 47,125 +5,678 0.03% 918,687
2014-09-25 2014-09-23 19.350 41,447 +1,080 0.03% 802,000
2014-05-28 2014-05-26 17.055 40,367 +560 0.03% 688,451
2014-05-05 2014-04-30 18.063 39,807 +2,727 0.03% 719,050
2013-06-27 2013-06-25 24.940 37,080 -818 0.03% 924,788
2013-06-26 2013-06-24 25.307 37,898 -1,636 0.03% 959,089
2013-06-25 2013-06-21 26.224 39,534 +1,090 0.03% 1,036,741
2013-05-29 2013-05-27 29.997 38,444 +230 0.03% 1,153,217
2012-12-13 2012-12-11 36.897 38,214 -4,066 0.03% 1,409,985
2012-12-04 2012-11-30 35.421 42,280 +1,355 0.03% 1,497,608
2012-10-08 2012-10-04 37.295 40,925 +335 0.03% 1,526,286
2012-09-20 2012-09-18 35.714 40,590 -537 0.03% 1,449,617
2012-09-19 2012-09-17 35.528 41,127 +537 0.03% 1,461,145
2012-08-17 2012-08-15 42.782 40,590 -1,075 0.03% 1,736,520
2012-06-19 2012-06-15 42.782 41,665 +1,075 0.03% 1,782,511
2012-06-11 2012-06-07 43.712 40,590 +1,076 0.03% 1,774,271
2012-06-05 2012-06-01 45.758 39,514 -538 0.03% 1,808,086
2012-06-01 2012-05-30 44.828 40,052 -538 0.03% 1,795,454
2012-05-30 2012-05-28 45.320 40,590 +608 0.03% 1,839,537
2012-05-21 2012-05-17 44.753 39,982 +1,059 0.03% 1,789,333
2012-05-18 2012-05-16 45.320 38,923 -530 0.03% 1,763,989
2012-05-16 2012-05-14 44.376 39,453 -529 0.03% 1,750,758
2012-05-14 2012-05-10 43.432 39,982 +1,059 0.03% 1,736,484
2011-10-07 2011-10-04 31.986 38,923 -970 0.03% 1,244,983
2011-10-06 2011-10-03 32.599 39,893 +1,564 0.03% 1,300,489
2011-09-15 2011-09-12 34.901 38,329 -521 0.03% 1,337,703
2011-09-14 2011-09-09 34.325 38,850 +521 0.03% 1,333,537
2011-08-08 2011-08-04 35.476 38,329 +1,304 0.03% 1,359,753
2011-08-05 2011-08-03 35.668 37,025 +2,607 0.03% 1,320,593
2011-05-23 2011-05-19 31.492 34,418 +676 0.03% 1,083,880
2011-03-22 2011-03-18 30.905 33,742 -1,023 0.03% 1,042,792
2011-03-07 2011-03-03 30.318 34,765 -2,045 0.03% 1,054,007
2010-10-12 2010-10-08 33.299 36,810 -2,045 0.03% 1,225,733
2010-10-11 2010-10-07 33.457 38,855 +511 0.03% 1,299,990
2010-10-04 2010-09-29 31.436 38,344 -1,009 0.03% 1,205,373
2010-09-21 2010-09-17 29.137 39,353 +2,018 0.03% 1,146,610
2010-06-04 2010-06-02 23.389 37,335 +1,009 0.03% 873,210
2010-06-02 2010-05-31 22.794 36,326 +2,019 0.03% 828,011
2010-05-13 2010-05-11 23.449 34,307 +668 0.03% 804,463
2009-10-13 2009-10-09 28.300 33,639 +239 0.03% 951,969
2009-08-31 2009-08-27 27.567 33,400 -982 0.03% 920,725
2009-07-20 2009-07-16 26.060 34,382 +982 0.03% 895,996
2009-07-15 2009-07-13 26.060 33,400 +983 0.03% 870,405
2009-06-15 2009-06-11 26.467 32,417 -5,895 0.03% 857,988
2009-06-03 2009-06-01 26.467 38,312 -1,964 0.03% 1,014,012
2009-05-15 2009-05-13 23.803 40,276 +1,003 0.03% 958,675
2009-05-14 2009-05-12 23.385 39,273 +7,663 0.03% 918,401
2008-11-13 2008-11-11 18.583 31,610 -9,579 0.03% 587,401
2008-11-12 2008-11-10 18.583 41,189 +9,579 0.03% 765,406
2008-11-10 2008-11-06 17.121 31,610 -5,747 0.03% 541,201
2008-11-07 2008-11-05 17.121 37,357 +5,747 0.03% 639,597
2008-10-09 2008-10-06 24.448 31,610 +565 0.03% 772,812
2008-08-12 2008-08-08 29.168 31,045 -28,223 0.03% 905,519
2008-08-08 2008-08-05 29.168 59,268 +28,223 0.05% 1,728,725
2008-05-16 2008-05-14 33.720 31,045 +511 0.03% 1,046,825
2007-10-08 2007-10-04 41.673 30,534 +442 0.03% 1,272,434
2007-09-19 2007-09-17 35.531 30,092 -1,823 0.03% 1,069,212
2007-08-06 2007-08-02 27.197 31,915 -6,383 0.03% 867,989
2007-08-02 2007-07-31 27.855 38,298 -3,648 0.03% 1,066,787
2007-07-12 2007-07-10 26.890 41,946 -4,559 0.04% 1,127,922
2007-06-26 2007-06-22 26.320 46,505 0.04% 1,223,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top