History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 503,500 +0 0.19% 203,918
2025-10-13 2025-10-09 0.405 503,500 +0 0.19% 203,918
2025-10-10 2025-10-08 0.405 503,500 +0 0.19% 203,918
2025-10-09 2025-10-06 0.405 503,500 +0 0.19% 203,918
2025-10-08 2025-10-03 0.405 503,500 +0 0.19% 203,918
2025-10-06 2025-10-02 0.400 503,500 +0 0.19% 201,400
2025-10-03 2025-09-30 0.420 503,500 +0 0.19% 211,470
2025-10-02 2025-09-29 0.420 503,500 +0 0.19% 211,470
2025-09-30 2025-09-26 0.415 503,500 +0 0.19% 208,952
2025-09-29 2025-09-25 0.415 503,500 +0 0.19% 208,952
2025-09-26 2025-09-24 0.410 503,500 +0 0.19% 206,435
2025-09-25 2025-09-23 0.415 503,500 +0 0.19% 208,952
2025-09-24 2025-09-22 0.400 503,500 +0 0.19% 201,400
2025-09-23 2025-09-19 0.410 503,500 +0 0.19% 206,435
2025-09-22 2025-09-18 0.410 503,500 +0 0.19% 206,435
2025-09-19 2025-09-17 0.415 503,500 +0 0.19% 208,952
2025-09-18 2025-09-16 0.405 503,500 +0 0.19% 203,918
2025-09-17 2025-09-15 0.385 503,500 +0 0.19% 193,848
2025-09-16 2025-09-12 0.425 503,500 +0 0.19% 213,988
2025-09-15 2025-09-11 0.435 503,500 +0 0.19% 219,022
2025-09-12 2025-09-10 0.445 503,500 +0 0.19% 224,058
2025-09-11 2025-09-09 0.435 503,500 +0 0.19% 219,022
2025-09-10 2025-09-08 0.440 503,500 +0 0.19% 221,540
2025-09-09 2025-09-05 0.440 503,500 +0 0.19% 221,540
2025-09-08 2025-09-04 0.460 503,500 +0 0.19% 231,610
2025-09-05 2025-09-03 0.450 503,500 +0 0.19% 226,575
2025-09-04 2025-09-02 0.430 503,500 +0 0.19% 216,505
2025-09-03 2025-09-01 0.430 503,500 +0 0.19% 216,505
2025-09-02 2025-08-29 0.460 503,500 +0 0.19% 231,610
2025-09-01 2025-08-28 0.465 503,500 +0 0.19% 234,128
2025-08-29 2025-08-27 0.485 503,500 +0 0.19% 244,198
2025-08-28 2025-08-26 0.470 503,500 +0 0.19% 236,645
2025-08-27 2025-08-25 0.485 503,500 +0 0.19% 244,198
2025-08-26 2025-08-22 0.485 503,500 +0 0.19% 244,198
2025-08-25 2025-08-21 0.490 503,500 +0 0.19% 246,715
2025-08-22 2025-08-20 0.500 503,500 +0 0.19% 251,750
2025-08-21 2025-08-19 0.490 503,500 +0 0.19% 246,715
2025-08-20 2025-08-18 0.500 503,500 +0 0.19% 251,750
2025-08-19 2025-08-15 0.510 503,500 +0 0.19% 256,785
2025-08-18 2025-08-14 0.495 503,500 +0 0.19% 249,232
2025-08-15 2025-08-13 0.530 503,500 +0 0.19% 266,855
2025-08-14 2025-08-12 0.510 503,500 +0 0.19% 256,785
2025-08-13 2025-08-11 0.550 503,500 +0 0.19% 276,925
2025-08-12 2025-08-08 0.570 503,500 +0 0.19% 286,995
2025-08-11 2025-08-07 0.570 503,500 +0 0.19% 286,995
2025-08-08 2025-08-06 0.560 503,500 +0 0.19% 281,960
2025-08-07 2025-08-05 0.510 503,500 +0 0.19% 256,785
2025-08-06 2025-08-04 0.480 503,500 +0 0.19% 241,680
2025-08-05 2025-08-01 0.490 503,500 +0 0.19% 246,715
2025-08-04 2025-07-31 0.510 503,500 +0 0.19% 256,785
2025-08-01 2025-07-30 0.490 503,500 +0 0.19% 246,715
2025-07-31 2025-07-29 0.550 503,500 +0 0.19% 276,925
2025-07-30 2025-07-28 0.550 503,500 +0 0.19% 276,925
2025-07-29 2025-07-25 0.560 503,500 +0 0.19% 281,960
2025-07-28 2025-07-24 0.500 503,500 +0 0.19% 251,750
2025-07-25 2025-07-23 0.440 503,500 +0 0.19% 221,540
2025-07-24 2025-07-22 0.490 503,500 +0 0.19% 246,715
2025-07-23 2025-07-21 0.390 503,500 +0 0.19% 196,365
2025-07-22 2025-07-18 0.370 503,500 +0 0.19% 186,295
2025-07-21 2025-07-17 0.370 503,500 +0 0.19% 186,295
2025-07-18 2025-07-16 0.355 503,500 +0 0.19% 178,742
2025-07-17 2025-07-15 0.375 503,500 +0 0.19% 188,812
2025-07-16 2025-07-14 0.360 503,500 +0 0.19% 181,260
2025-07-15 2025-07-11 0.370 503,500 +0 0.19% 186,295
2025-07-14 2025-07-10 0.365 503,500 +0 0.19% 183,778
2025-07-11 2025-07-09 0.390 503,500 +0 0.19% 196,365
2025-07-10 2025-07-08 0.365 503,500 +0 0.19% 183,778
2025-07-09 2025-07-07 0.390 503,500 +0 0.19% 196,365
2025-07-08 2025-07-04 0.390 503,500 +0 0.19% 196,365
2025-07-07 2025-07-03 0.390 503,500 +0 0.19% 196,365
2025-07-04 2025-07-02 0.365 503,500 +0 0.19% 183,778
2025-07-03 2025-06-30 0.365 503,500 +0 0.19% 183,778
2025-07-02 2025-06-27 0.370 503,500 +0 0.19% 186,295
2025-06-30 2025-06-26 0.375 503,500 +0 0.19% 188,812
2025-06-27 2025-06-25 0.375 503,500 +0 0.19% 188,812
2025-06-26 2025-06-24 0.400 503,500 +0 0.19% 201,400
2025-06-25 2025-06-23 0.380 503,500 +0 0.19% 191,330
2025-06-24 2025-06-20 0.380 503,500 +0 0.19% 191,330
2025-06-23 2025-06-19 0.380 503,500 +0 0.19% 191,330
2025-06-20 2025-06-18 0.380 503,500 +0 0.19% 191,330
2025-06-19 2025-06-17 0.390 503,500 +0 0.19% 196,365
2025-06-18 2025-06-16 0.390 503,500 +0 0.19% 196,365
2025-06-17 2025-06-13 0.420 503,500 +0 0.19% 211,470
2025-06-16 2025-06-12 0.420 503,500 +0 0.19% 211,470
2025-06-13 2025-06-11 0.410 503,500 +0 0.19% 206,435
2025-06-12 2025-06-10 0.395 503,500 +0 0.19% 198,882
2025-06-11 2025-06-09 0.400 503,500 +0 0.19% 201,400
2025-06-10 2025-06-06 0.400 503,500 +0 0.19% 201,400
2025-06-09 2025-06-05 0.400 503,500 +0 0.19% 201,400
2025-06-06 2025-06-04 0.385 503,500 +0 0.19% 193,848
2025-06-05 2025-06-03 0.390 503,500 +0 0.19% 196,365
2025-06-04 2025-06-02 0.390 503,500 +0 0.19% 196,365
2025-06-03 2025-05-30 0.400 503,500 +0 0.19% 201,400
2025-06-02 2025-05-29 0.360 503,500 +0 0.19% 181,260
2025-05-30 2025-05-28 0.360 503,500 +0 0.19% 181,260
2025-05-29 2025-05-27 0.370 503,500 +0 0.19% 186,295
2025-05-28 2025-05-26 0.360 503,500 +0 0.19% 181,260
2025-05-27 2025-05-23 0.375 503,500 +0 0.19% 188,812
2025-05-26 2025-05-22 0.370 503,500 +0 0.19% 186,295
2025-05-23 2025-05-21 0.355 503,500 +0 0.19% 178,742
2025-05-22 2025-05-20 0.355 503,500 +0 0.19% 178,742
2025-05-21 2025-05-19 0.365 503,500 +0 0.19% 183,778
2025-05-20 2025-05-16 0.360 503,500 +0 0.19% 181,260
2025-05-19 2025-05-15 0.375 503,500 +0 0.19% 188,812
2025-05-16 2025-05-14 0.355 503,500 +0 0.19% 178,742
2025-05-15 2025-05-13 0.355 503,500 +0 0.19% 178,742
2025-05-14 2025-05-12 0.360 503,500 +0 0.19% 181,260
2025-05-13 2025-05-09 0.355 503,500 +0 0.19% 178,742
2025-05-12 2025-05-08 0.400 503,500 +0 0.19% 201,400
2025-05-09 2025-05-07 0.355 503,500 +0 0.19% 178,742
2025-05-08 2025-05-06 0.350 503,500 +0 0.19% 176,225
2025-05-07 2025-05-02 0.360 503,500 +0 0.19% 181,260
2025-05-06 2025-04-30 0.360 503,500 +0 0.19% 181,260
2025-05-02 2025-04-29 0.385 503,500 +0 0.19% 193,848
2025-04-30 2025-04-28 0.385 503,500 +0 0.19% 193,848
2025-04-29 2025-04-25 0.385 503,500 +0 0.19% 193,848
2025-04-28 2025-04-24 0.390 503,500 +0 0.19% 196,365
2025-04-25 2025-04-23 0.365 503,500 +0 0.19% 183,778
2025-04-24 2025-04-22 0.365 503,500 +0 0.19% 183,778
2025-04-23 2025-04-17 0.390 503,500 +0 0.19% 196,365
2025-04-22 2025-04-16 0.360 503,500 +0 0.19% 181,260
2025-04-17 2025-04-15 0.360 503,500 +0 0.19% 181,260
2025-04-16 2025-04-14 0.370 503,500 +0 0.19% 186,295
2025-04-15 2025-04-11 0.335 503,500 +0 0.19% 168,672
2025-04-14 2025-04-10 0.340 503,500 +0 0.19% 171,190
2025-04-11 2025-04-09 0.340 503,500 +0 0.19% 171,190
2025-04-10 2025-04-08 0.340 503,500 +0 0.19% 171,190
2025-04-09 2025-04-07 0.340 503,500 +0 0.19% 171,190
2025-04-08 2025-04-03 0.365 503,500 +0 0.19% 183,778
2025-04-07 2025-04-02 0.365 503,500 +0 0.19% 183,778
2025-04-03 2025-04-01 0.375 503,500 +0 0.19% 188,812
2025-04-02 2025-03-31 0.385 503,500 +0 0.19% 193,848
2025-04-01 2025-03-28 0.385 503,500 +0 0.19% 193,848
2025-03-31 2025-03-27 0.405 503,500 +0 0.19% 203,918
2025-03-28 2025-03-26 0.380 503,500 +0 0.19% 191,330
2025-03-27 2025-03-25 0.405 503,500 +0 0.19% 203,918
2025-03-26 2025-03-24 0.390 503,500 +0 0.19% 196,365
2025-03-25 2025-03-21 0.385 503,500 +0 0.19% 193,848
2025-03-24 2025-03-20 0.400 503,500 +0 0.19% 201,400
2025-03-21 2025-03-19 0.390 503,500 +0 0.19% 196,365
2025-03-20 2025-03-18 0.395 503,500 +0 0.19% 198,882
2025-03-19 2025-03-17 0.385 503,500 +0 0.19% 193,848
2025-03-18 2025-03-14 0.405 503,500 +0 0.19% 203,918
2025-03-17 2025-03-13 0.385 503,500 +0 0.19% 193,848
2025-03-14 2025-03-12 0.395 503,500 +0 0.19% 198,882
2025-03-13 2025-03-11 0.445 503,500 +0 0.19% 224,058
2025-03-12 2025-03-10 0.405 503,500 +0 0.19% 203,918
2025-03-11 2025-03-07 0.420 503,500 +0 0.19% 211,470
2025-03-10 2025-03-06 0.380 503,500 +0 0.19% 191,330
2025-03-07 2025-03-05 0.390 503,500 +0 0.19% 196,365
2025-03-06 2025-03-04 0.380 503,500 +0 0.19% 191,330
2025-03-05 2025-03-03 0.385 503,500 +0 0.19% 193,848
2025-03-04 2025-02-28 0.385 503,500 +0 0.19% 193,848
2025-03-03 2025-02-27 0.395 503,500 +0 0.19% 198,882
2025-02-28 2025-02-26 0.390 503,500 +0 0.19% 196,365
2025-02-27 2025-02-25 0.390 503,500 +0 0.19% 196,365
2025-02-26 2025-02-24 0.380 503,500 +0 0.19% 191,330
2025-02-25 2025-02-21 0.390 503,500 +0 0.19% 196,365
2025-02-24 2025-02-20 0.395 503,500 +0 0.19% 198,882
2025-02-21 2025-02-19 0.395 503,500 +0 0.19% 198,882
2025-02-20 2025-02-18 0.400 503,500 +0 0.19% 201,400
2025-02-19 2025-02-17 0.400 503,500 +0 0.19% 201,400
2025-02-18 2025-02-14 0.400 503,500 +0 0.19% 201,400
2025-02-17 2025-02-13 0.390 503,500 +0 0.19% 196,365
2025-02-14 2025-02-12 0.365 503,500 +0 0.19% 183,778
2025-02-13 2025-02-11 0.350 503,500 +0 0.19% 176,225
2025-02-12 2025-02-10 0.385 503,500 +0 0.19% 193,848
2025-02-11 2025-02-07 0.395 503,500 +0 0.19% 198,882
2025-02-10 2025-02-06 0.400 503,500 +0 0.19% 201,400
2025-02-07 2025-02-05 0.415 503,500 +0 0.19% 208,952
2025-02-06 2025-02-04 0.425 503,500 +0 0.19% 213,988
2025-02-05 2025-02-03 0.445 503,500 +0 0.19% 224,058
2025-02-04 2025-01-28 0.500 503,500 +0 0.19% 251,750
2025-02-03 2025-01-24 0.390 503,500 +0 0.19% 196,365
2025-01-27 2025-01-23 0.390 503,500 +0 0.19% 196,365
2025-01-24 2025-01-22 0.375 503,500 +0 0.19% 188,812
2025-01-23 2025-01-21 0.375 503,500 +0 0.19% 188,812
2025-01-22 2025-01-20 0.370 503,500 +0 0.19% 186,295
2025-01-21 2025-01-17 0.370 503,500 +0 0.19% 186,295
2025-01-20 2025-01-16 0.395 503,500 +0 0.19% 198,882
2025-01-17 2025-01-15 0.385 503,500 +0 0.19% 193,848
2025-01-16 2025-01-14 0.410 503,500 +0 0.19% 206,435
2025-01-15 2025-01-13 0.375 503,500 +0 0.19% 188,812
2025-01-14 2025-01-10 0.440 503,500 +0 0.19% 221,540
2025-01-13 2025-01-09 0.440 503,500 +0 0.19% 221,540
2025-01-10 2025-01-08 0.430 503,500 +0 0.19% 216,505
2025-01-09 2025-01-07 0.430 503,500 +0 0.19% 216,505
2025-01-08 2025-01-06 0.430 503,500 +0 0.19% 216,505
2025-01-07 2025-01-03 0.485 503,500 +0 0.19% 244,198
2025-01-06 2025-01-02 0.450 503,500 +0 0.19% 226,575
2025-01-03 2024-12-31 0.450 503,500 +0 0.19% 226,575
2025-01-02 2024-12-27 0.455 503,500 +0 0.19% 229,092
2024-12-30 2024-12-24 0.520 503,500 +0 0.19% 261,820
2024-12-27 2024-12-20 0.495 503,500 +0 0.19% 249,232
2024-12-23 2024-12-19 0.390 503,500 +0 0.19% 196,365
2024-12-20 2024-12-18 0.400 503,500 +0 0.19% 201,400
2024-12-19 2024-12-17 0.405 503,500 +0 0.19% 203,918
2024-12-18 2024-12-16 0.425 503,500 +0 0.19% 213,988
2024-12-17 2024-12-13 0.425 503,500 +0 0.19% 213,988
2024-12-16 2024-12-12 0.425 503,500 +0 0.19% 213,988
2024-12-13 2024-12-11 0.435 503,500 +0 0.19% 219,022
2024-12-12 2024-12-10 0.435 503,500 +0 0.19% 219,022
2024-12-11 2024-12-09 0.435 503,500 +0 0.19% 219,022
2024-12-10 2024-12-06 0.435 503,500 +0 0.19% 219,022
2024-12-09 2024-12-05 0.435 503,500 +0 0.19% 219,022
2024-12-06 2024-12-04 0.435 503,500 +0 0.19% 219,022
2024-12-05 2024-12-03 0.445 503,500 +0 0.19% 224,058
2024-12-04 2024-12-02 0.445 503,500 +0 0.19% 224,058
2024-12-03 2024-11-29 0.360 503,500 +0 0.19% 181,260
2024-12-02 2024-11-28 0.390 503,500 +0 0.19% 196,365
2024-11-29 2024-11-27 0.365 503,500 +0 0.19% 183,778
2024-11-28 2024-11-26 0.360 503,500 +0 0.19% 181,260
2024-11-27 2024-11-25 0.360 503,500 +0 0.19% 181,260
2024-11-26 2024-11-22 0.365 503,500 +0 0.19% 183,778
2024-11-25 2024-11-21 0.365 503,500 +0 0.19% 183,778
2024-11-22 2024-11-20 0.360 503,500 +0 0.19% 181,260
2024-11-21 2024-11-19 0.360 503,500 +0 0.19% 181,260
2024-11-20 2024-11-18 0.360 503,500 +0 0.19% 181,260
2024-11-19 2024-11-15 0.365 503,500 +0 0.19% 183,778
2024-11-18 2024-11-14 0.385 503,500 +0 0.19% 193,848
2024-11-15 2024-11-13 0.385 503,500 +0 0.19% 193,848
2024-11-14 2024-11-12 0.385 503,500 +0 0.19% 193,848
2024-11-13 2024-11-11 0.400 503,500 +0 0.19% 201,400
2024-11-12 2024-11-08 0.405 503,500 +0 0.19% 203,918
2024-11-11 2024-11-07 0.400 503,500 +0 0.19% 201,400
2024-11-08 2024-11-06 0.400 503,500 +0 0.19% 201,400
2024-11-07 2024-11-05 0.400 503,500 +0 0.19% 201,400
2024-11-06 2024-11-04 0.400 503,500 +0 0.19% 201,400
2024-11-05 2024-11-01 0.400 503,500 +0 0.19% 201,400
2024-11-04 2024-10-31 0.385 503,500 +0 0.19% 193,848
2024-11-01 2024-10-30 0.385 503,500 +0 0.19% 193,848
2024-10-31 2024-10-29 0.390 503,500 +0 0.19% 196,365
2024-10-30 2024-10-28 0.405 503,500 +0 0.19% 203,918
2024-10-29 2024-10-25 0.445 503,500 +0 0.19% 224,058
2024-10-28 2024-10-24 0.440 503,500 +0 0.19% 221,540
2024-10-25 2024-10-23 0.400 503,500 +0 0.19% 201,400
2024-10-24 2024-10-22 0.400 503,500 +0 0.19% 201,400
2024-10-23 2024-10-21 0.405 503,500 +0 0.19% 203,918
2024-10-22 2024-10-18 0.400 503,500 +0 0.19% 201,400
2024-10-21 2024-10-17 0.385 503,500 +0 0.19% 193,848
2024-10-18 2024-10-16 0.405 503,500 +0 0.19% 203,918
2024-10-17 2024-10-15 0.400 503,500 +0 0.19% 201,400
2024-10-16 2024-10-14 0.420 503,500 +0 0.19% 211,470
2024-10-15 2024-10-10 0.465 503,500 +0 0.19% 234,128
2024-10-14 2024-10-09 0.450 503,500 +0 0.19% 226,575
2024-10-10 2024-10-08 0.470 503,500 +0 0.19% 236,645
2024-10-09 2024-10-07 0.480 503,500 +0 0.19% 241,680
2024-10-08 2024-10-04 0.425 503,500 +0 0.19% 213,988
2024-10-07 2024-10-03 0.450 503,500 +0 0.19% 226,575
2024-10-04 2024-10-02 0.480 503,500 +0 0.19% 241,680
2024-10-03 2024-09-30 0.460 503,500 +0 0.19% 231,610
2024-10-02 2024-09-27 0.445 503,500 +0 0.19% 224,058
2024-09-30 2024-09-26 0.400 503,500 +0 0.19% 201,400
2024-09-27 2024-09-25 0.420 503,500 +0 0.19% 211,470
2024-09-26 2024-09-24 0.405 503,500 +0 0.19% 203,918
2024-09-25 2024-09-23 0.350 503,500 +0 0.19% 176,225
2024-09-24 2024-09-20 0.310 503,500 +0 0.19% 156,085
2024-09-23 2024-09-19 0.305 503,500 +0 0.19% 153,568
2024-09-20 2024-09-17 0.305 503,500 +0 0.19% 153,568
2024-09-19 2024-09-16 0.305 503,500 +0 0.19% 153,568
2024-09-17 2024-09-13 0.310 503,500 +0 0.19% 156,085
2024-09-16 2024-09-12 0.310 503,500 +0 0.19% 156,085
2024-09-13 2024-09-11 0.310 503,500 +0 0.19% 156,085
2024-09-12 2024-09-10 0.315 503,500 +0 0.19% 158,602
2024-09-11 2024-09-09 0.310 503,500 +0 0.19% 156,085
2024-09-10 2024-09-05 0.320 503,500 +0 0.19% 161,120
2024-09-09 2024-09-04 0.345 503,500 +0 0.19% 173,708
2024-09-05 2024-09-03 0.345 503,500 +0 0.19% 173,708
2024-09-04 2024-09-02 0.325 503,500 +0 0.19% 163,638
2024-09-03 2024-08-30 0.320 503,500 +0 0.19% 161,120
2024-09-02 2024-08-29 0.330 503,500 +0 0.19% 166,155
2024-08-30 2024-08-28 0.345 503,500 +0 0.19% 173,708
2024-08-29 2024-08-27 0.345 503,500 +0 0.19% 173,708
2024-08-28 2024-08-26 0.345 503,500 +0 0.19% 173,708
2024-08-27 2024-08-23 0.345 503,500 +0 0.19% 173,708
2024-08-26 2024-08-22 0.345 503,500 +0 0.19% 173,708
2024-08-23 2024-08-21 0.345 503,500 +0 0.19% 173,708
2024-08-22 2024-08-20 0.345 503,500 +0 0.19% 173,708
2024-08-21 2024-08-19 0.345 503,500 +0 0.19% 173,708
2024-08-20 2024-08-16 0.350 503,500 +0 0.19% 176,225
2024-08-19 2024-08-15 0.350 503,500 +0 0.19% 176,225
2024-08-16 2024-08-14 0.350 503,500 +0 0.19% 176,225
2024-08-15 2024-08-13 0.350 503,500 +0 0.19% 176,225
2024-08-14 2024-08-12 0.345 503,500 +0 0.19% 173,708
2024-08-13 2024-08-09 0.350 503,500 +0 0.19% 176,225
2024-08-12 2024-08-08 0.350 503,500 +0 0.19% 176,225
2024-08-09 2024-08-07 0.385 503,500 +0 0.19% 193,848
2024-08-08 2024-08-06 0.370 503,500 +0 0.19% 186,295
2024-08-07 2024-08-05 0.360 503,500 +0 0.19% 181,260
2024-08-06 2024-08-02 0.380 503,500 +0 0.19% 191,330
2024-08-05 2024-08-01 0.380 503,500 +0 0.19% 191,330
2024-08-02 2024-07-31 0.400 503,500 +0 0.19% 201,400
2024-08-01 2024-07-30 0.390 503,500 +0 0.19% 196,365
2024-07-31 2024-07-29 0.425 503,500 +0 0.19% 213,988
2024-07-30 2024-07-26 0.425 503,500 +0 0.19% 213,988
2024-07-29 2024-07-25 0.425 503,500 +0 0.19% 213,988
2024-07-26 2024-07-24 0.400 503,500 +0 0.19% 201,400
2024-07-25 2024-07-23 0.395 503,500 +0 0.19% 198,882
2024-07-24 2024-07-22 0.395 503,500 +0 0.19% 198,882
2024-07-23 2024-07-19 0.390 503,500 +0 0.19% 196,365
2024-07-22 2024-07-18 0.400 503,500 +0 0.19% 201,400
2024-07-19 2024-07-17 0.400 503,500 +0 0.19% 201,400
2024-07-18 2024-07-16 0.400 503,500 +0 0.19% 201,400
2024-07-17 2024-07-15 0.415 503,500 +0 0.19% 208,952
2024-07-16 2024-07-12 0.415 503,500 +0 0.19% 208,952
2024-07-15 2024-07-11 0.415 503,500 +0 0.19% 208,952
2024-07-12 2024-07-10 0.405 503,500 +0 0.19% 203,918
2024-07-11 2024-07-09 0.400 503,500 +0 0.19% 201,400
2024-07-10 2024-07-08 0.400 503,500 +0 0.19% 201,400
2024-07-09 2024-07-05 0.415 503,500 +0 0.19% 208,952
2024-07-08 2024-07-04 0.415 503,500 +0 0.19% 208,952
2024-07-05 2024-07-03 0.415 503,500 +0 0.19% 208,952
2024-07-04 2024-07-02 0.415 503,500 +0 0.19% 208,952
2024-07-03 2024-06-28 0.410 503,500 +0 0.19% 206,435
2024-07-02 2024-06-27 0.410 503,500 +0 0.19% 206,435
2024-06-28 2024-06-26 0.395 503,500 +0 0.19% 198,882
2024-06-27 2024-06-25 0.415 503,500 +0 0.19% 208,952
2024-06-26 2024-06-24 0.395 503,500 +0 0.19% 198,882
2024-06-25 2024-06-21 0.400 503,500 +0 0.19% 201,400
2024-06-24 2024-06-20 0.405 503,500 +0 0.19% 203,918
2024-06-21 2024-06-19 0.400 503,500 +0 0.19% 201,400
2024-06-20 2024-06-18 0.440 503,500 +0 0.19% 221,540
2024-06-19 2024-06-17 0.435 503,500 +0 0.19% 219,022
2024-06-18 2024-06-14 0.420 503,500 +0 0.19% 211,470
2024-06-17 2024-06-13 0.430 503,500 +0 0.19% 216,505
2024-06-14 2024-06-12 0.445 503,500 +0 0.19% 224,058
2024-06-13 2024-06-11 0.430 503,500 +0 0.19% 216,505
2024-06-12 2024-06-07 0.455 503,500 +0 0.19% 229,092
2024-06-11 2024-06-06 0.465 503,500 +0 0.19% 234,128
2024-06-07 2024-06-05 0.460 503,500 +0 0.19% 231,610
2024-06-06 2024-06-04 0.470 503,500 +0 0.19% 236,645
2024-06-05 2024-06-03 0.460 503,500 +0 0.19% 231,610
2024-06-04 2024-05-31 0.480 503,500 +0 0.19% 241,680
2024-06-03 2024-05-30 0.485 503,500 +0 0.19% 244,198
2024-05-31 2024-05-29 0.470 503,500 +0 0.19% 236,645
2024-05-30 2024-05-28 0.470 503,500 +0 0.19% 236,645
2024-05-29 2024-05-27 0.470 503,500 +0 0.19% 236,645
2024-05-28 2024-05-24 0.480 503,500 +0 0.19% 241,680
2024-05-27 2024-05-23 0.480 503,500 +0 0.19% 241,680
2024-05-24 2024-05-22 0.490 503,500 +0 0.19% 246,715
2024-05-23 2024-05-21 0.490 503,500 +0 0.19% 246,715
2024-05-22 2024-05-20 0.490 503,500 +0 0.19% 246,715
2024-05-21 2024-05-17 0.490 503,500 +0 0.19% 246,715
2024-05-20 2024-05-16 0.470 503,500 +0 0.19% 236,645
2024-05-17 2024-05-14 0.485 503,500 +0 0.19% 244,198
2024-05-16 2024-05-13 0.485 503,500 +0 0.19% 244,198
2024-05-14 2024-05-10 0.490 503,500 +0 0.19% 246,715
2024-05-13 2024-05-09 0.500 503,500 +0 0.19% 251,750
2024-05-10 2024-05-08 0.500 503,500 +0 0.19% 251,750
2024-05-09 2024-05-07 0.500 503,500 +0 0.19% 251,750
2024-05-08 2024-05-06 0.500 503,500 +0 0.19% 251,750
2024-05-07 2024-05-03 0.500 503,500 +0 0.19% 251,750
2024-05-06 2024-05-02 0.570 503,500 +0 0.19% 286,995
2024-05-03 2024-04-30 0.540 503,500 +0 0.19% 271,890
2024-05-02 2024-04-29 0.540 503,500 +0 0.19% 271,890
2024-04-30 2024-04-26 0.540 503,500 +0 0.19% 271,890
2024-04-29 2024-04-25 0.550 503,500 +0 0.19% 276,925
2024-04-26 2024-04-24 0.550 503,500 +0 0.19% 276,925
2024-04-25 2024-04-23 0.550 503,500 +0 0.19% 276,925
2024-04-24 2024-04-22 0.510 503,500 +0 0.19% 256,785
2024-04-23 2024-04-19 0.520 503,500 +0 0.19% 261,820
2024-04-22 2024-04-18 0.590 503,500 +0 0.19% 297,065
2024-04-19 2024-04-17 0.590 503,500 +0 0.19% 297,065
2024-04-18 2024-04-16 0.590 503,500 +0 0.19% 297,065
2024-04-17 2024-04-15 0.600 503,500 +0 0.19% 302,100
2024-04-16 2024-04-12 0.550 503,500 +0 0.19% 276,925
2024-04-15 2024-04-11 0.550 503,500 +0 0.19% 276,925
2024-04-12 2024-04-10 0.520 503,500 +0 0.19% 261,820
2024-04-11 2024-04-09 0.500 503,500 +0 0.19% 251,750
2024-04-10 2024-04-08 0.550 503,500 +0 0.19% 276,925
2024-04-09 2024-04-05 0.590 503,500 +0 0.19% 297,065
2024-04-08 2024-04-03 0.530 503,500 +0 0.19% 266,855
2024-04-05 2024-04-02 0.590 503,500 +0 0.19% 297,065
2024-04-03 2024-03-28 0.610 503,500 +0 0.19% 307,135
2024-04-02 2024-03-27 0.660 503,500 +0 0.19% 332,310
2024-03-28 2024-03-26 0.660 503,500 +0 0.19% 332,310
2024-03-27 2024-03-25 0.660 503,500 +0 0.19% 332,310
2024-03-26 2024-03-22 0.580 503,500 +0 0.19% 292,030
2024-03-25 2024-03-21 0.590 503,500 +0 0.19% 297,065
2024-03-22 2024-03-20 0.590 503,500 +0 0.19% 297,065
2024-03-21 2024-03-19 0.570 503,500 +0 0.19% 286,995
2024-03-20 2024-03-18 0.570 503,500 +0 0.19% 286,995
2024-03-19 2024-03-15 0.600 503,500 +0 0.19% 302,100
2024-03-18 2024-03-14 0.600 503,500 +0 0.19% 302,100
2024-03-15 2024-03-13 0.620 503,500 +0 0.19% 312,170
2024-03-14 2024-03-12 0.620 503,500 +0 0.19% 312,170
2024-03-13 2024-03-11 0.610 503,500 +0 0.19% 307,135
2024-03-12 2024-03-08 0.650 503,500 +0 0.19% 327,275
2024-03-11 2024-03-07 0.650 503,500 +0 0.19% 327,275
2024-03-08 2024-03-06 0.650 503,500 +0 0.19% 327,275
2024-03-07 2024-03-05 0.660 503,500 +0 0.19% 332,310
2024-03-06 2024-03-04 0.660 503,500 +0 0.19% 332,310
2024-03-05 2024-03-01 0.670 503,500 +0 0.19% 337,345
2024-03-04 2024-02-29 0.630 503,500 +0 0.19% 317,205
2024-03-01 2024-02-28 0.630 503,500 +0 0.19% 317,205
2024-02-29 2024-02-27 0.660 503,500 +0 0.19% 332,310
2024-02-28 2024-02-26 0.670 503,500 +0 0.19% 337,345
2024-02-27 2024-02-23 0.670 503,500 +0 0.19% 337,345
2024-02-26 2024-02-22 0.670 503,500 +0 0.19% 337,345
2024-02-23 2024-02-21 0.600 503,500 +0 0.19% 302,100
2024-02-22 2024-02-20 0.600 503,500 +0 0.19% 302,100
2024-02-21 2024-02-19 0.600 503,500 +0 0.19% 302,100
2024-02-20 2024-02-16 0.600 503,500 +0 0.19% 302,100
2024-02-19 2024-02-15 0.600 503,500 +0 0.19% 302,100
2024-02-16 2024-02-14 0.600 503,500 +0 0.19% 302,100
2024-02-15 2024-02-09 0.600 503,500 +0 0.19% 302,100
2024-02-14 2024-02-07 0.600 503,500 +0 0.19% 302,100
2024-02-08 2024-02-06 0.600 503,500 +0 0.19% 302,100
2024-02-07 2024-02-05 0.600 503,500 +0 0.19% 302,100
2024-02-06 2024-02-02 0.600 503,500 +0 0.19% 302,100
2024-02-05 2024-02-01 0.600 503,500 +0 0.19% 302,100
2024-02-02 2024-01-31 0.600 503,500 +0 0.19% 302,100
2024-02-01 2024-01-30 0.600 503,500 +0 0.19% 302,100
2024-01-31 2024-01-29 0.600 503,500 +0 0.19% 302,100
2024-01-30 2024-01-26 0.600 503,500 +0 0.19% 302,100
2024-01-29 2024-01-25 0.600 503,500 +0 0.19% 302,100
2024-01-26 2024-01-24 0.600 503,500 +0 0.19% 302,100
2024-01-25 2024-01-23 0.600 503,500 +0 0.19% 302,100
2024-01-24 2024-01-22 0.550 503,500 +0 0.19% 276,925
2024-01-23 2024-01-19 0.660 503,500 +0 0.19% 332,310
2024-01-22 2024-01-18 0.660 503,500 +0 0.19% 332,310
2024-01-19 2024-01-17 0.620 503,500 +0 0.19% 312,170
2024-01-18 2024-01-16 0.620 503,500 +0 0.19% 312,170
2024-01-17 2024-01-15 0.620 503,500 +0 0.19% 312,170
2024-01-16 2024-01-12 0.660 503,500 +0 0.19% 332,310
2024-01-15 2024-01-11 0.660 503,500 +0 0.19% 332,310
2024-01-12 2024-01-10 0.660 503,500 +0 0.19% 332,310
2024-01-11 2024-01-09 0.660 503,500 +0 0.19% 332,310
2024-01-10 2024-01-08 0.650 503,500 +0 0.19% 327,275
2024-01-09 2024-01-05 0.680 503,500 +0 0.19% 342,380
2024-01-08 2024-01-04 0.680 503,500 +0 0.19% 342,380
2024-01-05 2024-01-03 0.680 503,500 +0 0.19% 342,380
2024-01-04 2024-01-02 0.680 503,500 +0 0.19% 342,380
2024-01-03 2023-12-29 0.680 503,500 +0 0.19% 342,380
2024-01-02 2023-12-28 0.680 503,500 +0 0.19% 342,380
2023-12-29 2023-12-27 0.630 503,500 +0 0.19% 317,205
2023-12-28 2023-12-22 0.650 503,500 +0 0.19% 327,275
2023-12-27 2023-12-21 0.660 503,500 +0 0.19% 332,310
2023-12-22 2023-12-20 0.660 503,500 +0 0.19% 332,310
2023-12-21 2023-12-19 0.680 503,500 +0 0.19% 342,380
2023-12-20 2023-12-18 0.680 503,500 +0 0.19% 342,380
2023-12-19 2023-12-15 0.690 503,500 +0 0.19% 347,415
2023-12-18 2023-12-14 0.670 503,500 +0 0.19% 337,345
2023-12-15 2023-12-13 0.670 503,500 +0 0.19% 337,345
2023-12-14 2023-12-12 0.680 503,500 +0 0.19% 342,380
2023-12-13 2023-12-11 0.680 503,500 +0 0.19% 342,380
2023-12-12 2023-12-08 0.680 503,500 +0 0.19% 342,380
2023-12-11 2023-12-07 0.650 503,500 +0 0.19% 327,275
2023-12-08 2023-12-06 0.680 503,500 +0 0.19% 342,380
2023-12-07 2023-12-05 0.680 503,500 +0 0.19% 342,380
2023-12-06 2023-12-04 0.660 503,500 +0 0.19% 332,310
2023-12-05 2023-12-01 0.710 503,500 +0 0.19% 357,485
2023-12-04 2023-11-30 0.710 503,500 +0 0.19% 357,485
2023-12-01 2023-11-29 0.710 503,500 +0 0.19% 357,485
2023-11-30 2023-11-28 0.710 503,500 +0 0.19% 357,485
2023-11-29 2023-11-27 0.710 503,500 +0 0.19% 357,485
2023-11-28 2023-11-24 0.710 503,500 +0 0.19% 357,485
2023-11-27 2023-11-23 0.720 503,500 +0 0.19% 362,520
2023-11-24 2023-11-22 0.720 503,500 +0 0.19% 362,520
2023-11-23 2023-11-21 0.720 503,500 +0 0.19% 362,520
2023-11-22 2023-11-20 0.720 503,500 +0 0.19% 362,520
2023-11-21 2023-11-17 0.720 503,500 +0 0.19% 362,520
2023-11-20 2023-11-16 0.700 503,500 +0 0.19% 352,450
2023-11-17 2023-11-15 0.690 503,500 +0 0.19% 347,415
2023-11-16 2023-11-14 0.690 503,500 +0 0.19% 347,415
2023-11-15 2023-11-13 0.690 503,500 +0 0.19% 347,415
2023-11-14 2023-11-10 0.700 503,500 +0 0.19% 352,450
2023-11-13 2023-11-09 0.700 503,500 +0 0.19% 352,450
2023-11-10 2023-11-08 0.700 503,500 +0 0.19% 352,450
2023-11-09 2023-11-07 0.740 503,500 +0 0.19% 372,590
2023-11-08 2023-11-06 0.740 503,500 +0 0.19% 372,590
2023-11-07 2023-11-03 0.740 503,500 +0 0.19% 372,590
2023-11-06 2023-11-02 0.740 503,500 +0 0.19% 372,590
2023-11-03 2023-11-01 0.690 503,500 +0 0.19% 347,415
2023-11-02 2023-10-31 0.690 503,500 +0 0.19% 347,415
2023-11-01 2023-10-30 0.670 503,500 +0 0.19% 337,345
2023-10-31 2023-10-27 0.670 503,500 +0 0.19% 337,345
2023-10-30 2023-10-26 0.670 503,500 +0 0.19% 337,345
2023-10-27 2023-10-25 0.680 503,500 +0 0.19% 342,380
2023-10-26 2023-10-24 0.690 503,500 +0 0.19% 347,415
2023-10-25 2023-10-20 0.690 503,500 +0 0.19% 347,415
2023-10-24 2023-10-19 0.690 503,500 +0 0.19% 347,415
2023-10-20 2023-10-18 0.690 503,500 +0 0.19% 347,415
2023-10-19 2023-10-17 0.700 503,500 +0 0.19% 352,450
2023-10-18 2023-10-16 0.680 503,500 +0 0.19% 342,380
2023-10-17 2023-10-13 0.710 503,500 +0 0.19% 357,485
2023-10-16 2023-10-12 0.710 503,500 +0 0.19% 357,485
2023-10-13 2023-10-11 0.720 503,500 +0 0.19% 362,520
2023-10-12 2023-10-10 0.710 503,500 +0 0.19% 357,485
2023-10-11 2023-10-09 0.720 503,500 +0 0.19% 362,520
2023-10-10 2023-10-06 0.740 503,500 +0 0.19% 372,590
2023-10-09 2023-10-05 0.740 503,500 +0 0.19% 372,590
2023-10-06 2023-10-04 0.740 503,500 +0 0.19% 372,590
2023-10-05 2023-10-03 0.760 503,500 +0 0.19% 382,660
2023-10-04 2023-09-29 0.801 503,500 +0 0.19% 403,065
2023-10-03 2023-09-28 0.801 503,500 +12,910 0.19% 403,065
2023-09-29 2023-09-27 0.801 490,590 +0 0.19% 392,730
2023-09-28 2023-09-26 0.821 490,590 +0 0.19% 402,800
2023-09-27 2023-09-25 0.770 490,590 +0 0.19% 377,625
2023-09-26 2023-09-22 0.770 490,590 +0 0.19% 377,625
2023-09-25 2023-09-21 0.770 490,590 +0 0.19% 377,625
2023-09-22 2023-09-20 0.790 490,590 +0 0.19% 387,695
2023-09-21 2023-09-19 0.790 490,590 +0 0.19% 387,695
2023-09-20 2023-09-18 0.821 490,590 +0 0.19% 402,800
2023-09-19 2023-09-15 0.821 490,590 +0 0.19% 402,800
2023-09-18 2023-09-14 0.821 490,590 +0 0.19% 402,800
2023-09-15 2023-09-13 0.821 490,590 +0 0.19% 402,800
2023-09-14 2023-09-12 0.801 490,590 +0 0.19% 392,730
2023-09-13 2023-09-11 0.842 490,590 +0 0.19% 412,870
2023-09-12 2023-09-07 0.852 490,590 +0 0.19% 417,905
2023-09-11 2023-09-06 0.852 490,590 +0 0.19% 417,905
2023-09-07 2023-09-05 0.862 490,590 +0 0.19% 422,940
2023-09-06 2023-09-04 0.872 490,590 +0 0.19% 427,975
2023-09-05 2023-08-31 0.821 490,590 +0 0.19% 402,800
2023-09-04 2023-08-30 0.790 490,590 +0 0.19% 387,695
2023-08-31 2023-08-29 0.790 490,590 +0 0.19% 387,695
2023-08-30 2023-08-28 0.780 490,590 +0 0.19% 382,660
2023-08-29 2023-08-25 0.811 490,590 +0 0.19% 397,765
2023-08-28 2023-08-24 0.811 490,590 +0 0.19% 397,765
2023-08-25 2023-08-23 0.811 490,590 +0 0.19% 397,765
2023-08-24 2023-08-22 0.821 490,590 +0 0.19% 402,800
2023-08-23 2023-08-21 0.801 490,590 +0 0.19% 392,730
2023-08-22 2023-08-18 0.842 490,590 +0 0.19% 412,870
2023-08-21 2023-08-17 0.842 490,590 +0 0.19% 412,870
2023-08-18 2023-08-16 0.831 490,590 +0 0.19% 407,835
2023-08-17 2023-08-15 0.852 490,590 +0 0.19% 417,905
2023-08-16 2023-08-14 0.811 490,590 +0 0.19% 397,765
2023-08-15 2023-08-11 0.811 490,590 +0 0.19% 397,765
2023-08-14 2023-08-10 0.811 490,590 +0 0.19% 397,765
2023-08-11 2023-08-09 0.811 490,590 +0 0.19% 397,765
2023-08-10 2023-08-08 0.831 490,590 +0 0.19% 407,835
2023-08-09 2023-08-07 0.831 490,590 +0 0.19% 407,835
2023-08-08 2023-08-04 0.831 490,590 +0 0.19% 407,835
2023-08-07 2023-08-03 0.842 490,590 +0 0.19% 412,870
2023-08-04 2023-08-02 0.842 490,590 +0 0.19% 412,870
2023-08-03 2023-08-01 0.862 490,590 +0 0.19% 422,940
2023-08-02 2023-07-31 0.842 490,590 +0 0.19% 412,870
2023-08-01 2023-07-28 0.842 490,590 +0 0.19% 412,870
2023-07-31 2023-07-27 0.831 490,590 +0 0.19% 407,835
2023-07-28 2023-07-26 0.842 490,590 +0 0.19% 412,870
2023-07-27 2023-07-25 0.852 490,590 +0 0.19% 417,905
2023-07-26 2023-07-24 0.852 490,590 +0 0.19% 417,905
2023-07-25 2023-07-21 0.852 490,590 +0 0.19% 417,905
2023-07-24 2023-07-20 0.852 490,590 +0 0.19% 417,905
2023-07-21 2023-07-19 0.862 490,590 +0 0.19% 422,940
2023-07-20 2023-07-18 0.862 490,590 +0 0.19% 422,940
2023-07-19 2023-07-14 0.862 490,590 +0 0.19% 422,940
2023-07-18 2023-07-13 0.893 490,590 +0 0.19% 438,045
2023-07-14 2023-07-12 0.883 490,590 +0 0.19% 433,010
2023-07-13 2023-07-11 0.883 490,590 +0 0.19% 433,010
2023-07-12 2023-07-10 0.831 490,590 +0 0.19% 407,835
2023-07-11 2023-07-07 0.872 490,590 +0 0.19% 427,975
2023-07-10 2023-07-06 0.842 490,590 +0 0.19% 412,870
2023-07-07 2023-07-05 0.852 490,590 +0 0.19% 417,905
2023-07-06 2023-07-04 0.852 490,590 +0 0.19% 417,905
2023-07-05 2023-07-03 0.852 490,590 +0 0.19% 417,905
2023-07-04 2023-06-30 0.852 490,590 +0 0.19% 417,905
2023-07-03 2023-06-29 0.831 490,590 +0 0.19% 407,835
2023-06-30 2023-06-28 0.842 490,590 +0 0.19% 412,870
2023-06-29 2023-06-27 0.831 490,590 +0 0.19% 407,835
2023-06-28 2023-06-26 0.811 490,590 +0 0.19% 397,765
2023-06-27 2023-06-23 0.811 490,590 +0 0.19% 397,765
2023-06-26 2023-06-21 0.842 490,590 +0 0.19% 412,870
2023-06-23 2023-06-20 0.801 490,590 +0 0.19% 392,730
2023-06-21 2023-06-19 0.811 490,590 +0 0.19% 397,765
2023-06-20 2023-06-16 0.811 490,590 +0 0.19% 397,765
2023-06-19 2023-06-15 0.811 490,590 +0 0.19% 397,765
2023-06-16 2023-06-14 0.811 490,590 +0 0.19% 397,765
2023-06-15 2023-06-13 0.811 490,590 +0 0.19% 397,765
2023-06-14 2023-06-12 0.821 490,590 +0 0.19% 402,800
2023-06-13 2023-06-09 0.821 490,590 +0 0.19% 402,800
2023-06-12 2023-06-08 0.821 490,590 +0 0.19% 402,800
2023-06-09 2023-06-07 0.811 490,590 +0 0.19% 397,765
2023-06-08 2023-06-06 0.811 490,590 +0 0.19% 397,765
2023-06-07 2023-06-05 0.842 490,590 +0 0.19% 413,128
2023-06-06 2023-06-02 0.842 490,590 +12,265 0.19% 413,128
2023-06-05 2023-06-01 0.842 478,325 +0 0.19% 402,800
2023-06-02 2023-05-31 0.842 478,325 +0 0.19% 402,800
2023-06-01 2023-05-30 0.874 478,325 +0 0.19% 417,905
2023-05-31 2023-05-29 0.874 478,325 +0 0.19% 417,905
2023-05-30 2023-05-25 0.874 478,325 +0 0.19% 417,905
2023-05-29 2023-05-24 0.895 478,325 +0 0.19% 427,975
2023-05-25 2023-05-23 0.884 478,325 +0 0.19% 422,940
2023-05-24 2023-05-22 0.884 478,325 +0 0.19% 422,940
2023-05-23 2023-05-19 0.884 478,325 +0 0.19% 422,940
2023-05-22 2023-05-18 0.884 478,325 +0 0.19% 422,940
2023-05-19 2023-05-17 0.884 478,325 +0 0.19% 422,940
2023-05-18 2023-05-16 0.884 478,325 +0 0.19% 422,940
2023-05-17 2023-05-15 0.884 478,325 +0 0.19% 422,940
2023-05-16 2023-05-12 0.884 478,325 +0 0.19% 422,940
2023-05-15 2023-05-11 0.895 478,325 +0 0.19% 427,975
2023-05-12 2023-05-10 0.905 478,325 +0 0.19% 433,010
2023-05-11 2023-05-09 0.905 478,325 +0 0.19% 433,010
2023-05-10 2023-05-08 0.905 478,325 +0 0.19% 433,010
2023-05-09 2023-05-05 0.895 478,325 +0 0.19% 427,975
2023-05-08 2023-05-04 0.895 478,325 +0 0.19% 427,975
2023-05-05 2023-05-03 0.895 478,325 +0 0.19% 427,975
2023-05-04 2023-05-02 0.937 478,325 +0 0.19% 448,115
2023-05-03 2023-04-28 0.884 478,325 +0 0.19% 422,940
2023-05-02 2023-04-27 0.884 478,325 +0 0.19% 422,940
2023-04-28 2023-04-26 0.895 478,325 +0 0.19% 427,975
2023-04-27 2023-04-25 0.905 478,325 +0 0.19% 433,010
2023-04-26 2023-04-24 0.905 478,325 +0 0.19% 433,010
2023-04-25 2023-04-21 0.905 478,325 +0 0.19% 433,010
2023-04-24 2023-04-20 0.916 478,325 +0 0.19% 438,045
2023-04-21 2023-04-19 0.916 478,325 +0 0.19% 438,045
2023-04-20 2023-04-18 0.916 478,325 +0 0.19% 438,045
2023-04-19 2023-04-17 0.926 478,325 +0 0.19% 443,080
2023-04-18 2023-04-14 0.895 478,325 +0 0.19% 427,975
2023-04-17 2023-04-13 0.905 478,325 +0 0.19% 433,010
2023-04-14 2023-04-12 0.905 478,325 +0 0.19% 433,010
2023-04-13 2023-04-11 0.926 478,325 +0 0.19% 443,080
2023-04-12 2023-04-06 0.926 478,325 +0 0.19% 443,080
2023-04-11 2023-04-04 0.926 478,325 +0 0.19% 443,080
2023-04-06 2023-04-03 0.905 478,325 +0 0.19% 433,010
2023-04-04 2023-03-31 0.926 478,325 +0 0.19% 443,080
2023-04-03 2023-03-30 0.926 478,325 +0 0.19% 443,080
2023-03-31 2023-03-29 0.926 478,325 +0 0.19% 443,080
2023-03-30 2023-03-28 0.937 478,325 +0 0.19% 448,115
2023-03-29 2023-03-27 0.926 478,325 +0 0.19% 443,080
2023-03-28 2023-03-24 0.958 478,325 +0 0.19% 458,185
2023-03-27 2023-03-23 0.958 478,325 +0 0.19% 458,185
2023-03-24 2023-03-22 0.916 478,325 +0 0.19% 438,045
2023-03-23 2023-03-21 0.937 478,325 +0 0.19% 448,115
2023-03-22 2023-03-20 0.937 478,325 +0 0.19% 448,115
2023-03-21 2023-03-17 0.937 478,325 +0 0.19% 448,115
2023-03-20 2023-03-16 0.937 478,325 +0 0.19% 448,115
2023-03-17 2023-03-15 0.937 478,325 +0 0.19% 448,115
2023-03-16 2023-03-14 0.937 478,325 +0 0.19% 448,115
2023-03-15 2023-03-13 0.989 478,325 +0 0.19% 473,290
2023-03-14 2023-03-10 0.968 478,325 +0 0.19% 463,220
2023-03-13 2023-03-09 0.989 478,325 +0 0.19% 473,290
2023-03-10 2023-03-08 0.979 478,325 +0 0.19% 468,255
2023-03-09 2023-03-07 1.000 478,325 +0 0.19% 478,325
2023-03-08 2023-03-06 1.000 478,325 +0 0.19% 478,325
2023-03-07 2023-03-03 1.021 478,325 +0 0.19% 488,395
2023-03-06 2023-03-02 1.011 478,325 +0 0.19% 483,360
2023-03-03 2023-03-01 1.000 478,325 +0 0.19% 478,325
2023-03-02 2023-02-28 0.989 478,325 +0 0.19% 473,290
2023-03-01 2023-02-27 1.032 478,325 +0 0.19% 493,430
2023-02-28 2023-02-24 1.032 478,325 +0 0.19% 493,430
2023-02-27 2023-02-23 1.053 478,325 +0 0.19% 503,500
2023-02-24 2023-02-22 1.053 478,325 +0 0.19% 503,500
2023-02-23 2023-02-21 1.053 478,325 +0 0.19% 503,500
2023-02-22 2023-02-20 1.053 478,325 +0 0.19% 503,500
2023-02-21 2023-02-17 1.032 478,325 +0 0.19% 493,430
2023-02-20 2023-02-16 1.042 478,325 +0 0.19% 498,465
2023-02-17 2023-02-15 1.032 478,325 +0 0.19% 493,430
2023-02-16 2023-02-14 1.042 478,325 +0 0.19% 498,465
2023-02-15 2023-02-13 1.032 478,325 +0 0.19% 493,430
2023-02-14 2023-02-10 1.042 478,325 +0 0.19% 498,465
2023-02-13 2023-02-09 1.042 478,325 +0 0.19% 498,465
2023-02-10 2023-02-08 1.042 478,325 +0 0.19% 498,465
2023-02-09 2023-02-07 1.042 478,325 +0 0.19% 498,465
2023-02-08 2023-02-06 1.042 478,325 +0 0.19% 498,465
2023-02-07 2023-02-03 1.042 478,325 +0 0.19% 498,465
2023-02-06 2023-02-02 1.042 478,325 +0 0.19% 498,465
2023-02-03 2023-02-01 1.042 478,325 +0 0.19% 498,465
2023-02-02 2023-01-31 1.042 478,325 +0 0.19% 498,465
2023-02-01 2023-01-30 1.053 478,325 +0 0.19% 503,500
2023-01-31 2023-01-27 1.084 478,325 +0 0.19% 518,605
2023-01-30 2023-01-26 1.053 478,325 +0 0.19% 503,500
2023-01-27 2023-01-20 1.042 478,325 +0 0.19% 498,465
2023-01-26 2023-01-19 1.042 478,325 +0 0.19% 498,465
2023-01-20 2023-01-18 1.032 478,325 +0 0.19% 493,430
2023-01-19 2023-01-17 1.032 478,325 +0 0.19% 493,430
2023-01-18 2023-01-16 1.032 478,325 +0 0.19% 493,430
2023-01-17 2023-01-13 1.042 478,325 +0 0.19% 498,465
2023-01-16 2023-01-12 1.042 478,325 +0 0.19% 498,465
2023-01-13 2023-01-11 1.042 478,325 +0 0.19% 498,465
2023-01-12 2023-01-10 1.042 478,325 +0 0.19% 498,465
2023-01-11 2023-01-09 1.042 478,325 +0 0.19% 498,465
2023-01-10 2023-01-06 1.032 478,325 +0 0.19% 493,430
2023-01-09 2023-01-05 1.032 478,325 +0 0.19% 493,430
2023-01-06 2023-01-04 1.053 478,325 +0 0.19% 503,500
2023-01-05 2023-01-03 1.053 478,325 +0 0.19% 503,500
2023-01-04 2022-12-30 1.053 478,325 +0 0.19% 503,500
2023-01-03 2022-12-29 1.032 478,325 +0 0.19% 493,430
2022-12-30 2022-12-28 1.032 478,325 +0 0.19% 493,430
2022-12-29 2022-12-23 1.032 478,325 +0 0.19% 493,430
2022-12-28 2022-12-22 1.053 478,325 +0 0.19% 503,500
2022-12-23 2022-12-21 1.042 478,325 +0 0.19% 498,465
2022-12-22 2022-12-20 1.042 478,325 +0 0.19% 498,465
2022-12-21 2022-12-19 1.042 478,325 +0 0.19% 498,465
2022-12-20 2022-12-16 1.042 478,325 +0 0.19% 498,465
2022-12-19 2022-12-15 1.032 478,325 +0 0.19% 493,430
2022-12-16 2022-12-14 1.042 478,325 +0 0.19% 498,465
2022-12-15 2022-12-13 1.053 478,325 +0 0.19% 503,500
2022-12-14 2022-12-12 1.042 478,325 +0 0.19% 498,465
2022-12-13 2022-12-09 1.105 478,325 +0 0.19% 528,675
2022-12-12 2022-12-08 1.053 478,325 +0 0.19% 503,500
2022-12-09 2022-12-07 1.126 478,325 +0 0.19% 538,745
2022-12-08 2022-12-06 1.042 478,325 +0 0.19% 498,465
2022-12-07 2022-12-05 1.084 478,325 +0 0.19% 518,605
2022-12-06 2022-12-02 1.053 478,325 +0 0.19% 503,500
2022-12-05 2022-12-01 1.053 478,325 +0 0.19% 503,500
2022-12-02 2022-11-30 0.979 478,325 +0 0.19% 468,255
2022-12-01 2022-11-29 0.979 478,325 +0 0.19% 468,255
2022-11-30 2022-11-28 0.979 478,325 +0 0.19% 468,255
2022-11-29 2022-11-25 0.979 478,325 +0 0.19% 468,255
2022-11-28 2022-11-24 0.979 478,325 +0 0.19% 468,255
2022-11-25 2022-11-23 0.979 478,325 +0 0.19% 468,255
2022-11-24 2022-11-22 0.979 478,325 +0 0.19% 468,255
2022-11-23 2022-11-21 0.979 478,325 +0 0.19% 468,255
2022-11-22 2022-11-18 0.989 478,325 +0 0.19% 473,290
2022-11-21 2022-11-17 1.021 478,325 +0 0.19% 488,395
2022-11-18 2022-11-16 1.032 478,325 +0 0.19% 493,430
2022-11-17 2022-11-15 1.021 478,325 +0 0.19% 488,395
2022-11-16 2022-11-14 1.095 478,325 +0 0.19% 523,640
2022-11-15 2022-11-11 1.095 478,325 +0 0.19% 523,640
2022-11-14 2022-11-10 1.032 478,325 +0 0.19% 493,430
2022-11-11 2022-11-09 1.032 478,325 +0 0.19% 493,430
2022-11-10 2022-11-08 1.032 478,325 +0 0.19% 493,430
2022-11-09 2022-11-07 0.989 478,325 +0 0.19% 473,290
2022-11-08 2022-11-04 0.979 478,325 +0 0.19% 468,255
2022-11-07 2022-11-03 0.968 478,325 +0 0.19% 463,220
2022-11-04 2022-11-02 1.000 478,325 +0 0.19% 478,325
2022-11-03 2022-11-01 1.000 478,325 +0 0.19% 478,325
2022-11-02 2022-10-31 0.968 478,325 +0 0.19% 463,220
2022-11-01 2022-10-28 0.968 478,325 +0 0.19% 463,220
2022-10-31 2022-10-27 1.000 478,325 +0 0.19% 478,325
2022-10-28 2022-10-26 1.042 478,325 +0 0.19% 498,465
2022-10-27 2022-10-25 1.053 478,325 +0 0.19% 503,500
2022-10-26 2022-10-24 1.105 478,325 +0 0.19% 528,675
2022-10-25 2022-10-21 1.105 478,325 +0 0.19% 528,675
2022-10-24 2022-10-20 1.189 478,325 +0 0.19% 568,955
2022-10-21 2022-10-19 1.158 478,325 +0 0.19% 553,850
2022-10-20 2022-10-18 1.211 478,325 +0 0.19% 579,025
2022-10-19 2022-10-17 1.211 478,325 +0 0.19% 579,025
2022-10-18 2022-10-14 1.168 478,325 +0 0.19% 558,885
2022-10-17 2022-10-13 1.168 478,325 +0 0.19% 558,885
2022-10-14 2022-10-12 1.168 478,325 +0 0.19% 558,885
2022-10-13 2022-10-11 1.168 478,325 +0 0.19% 558,885
2022-10-12 2022-10-10 1.168 478,325 +0 0.19% 558,885
2022-10-11 2022-10-07 1.168 478,325 +0 0.19% 558,885
2022-10-10 2022-10-06 1.284 478,325 +0 0.19% 614,270
2022-10-07 2022-10-05 1.263 478,325 +0 0.19% 604,200
2022-10-06 2022-10-03 1.189 478,325 +0 0.19% 568,955
2022-10-05 2022-09-30 1.243 478,325 +0 0.19% 594,535
2022-10-03 2022-09-29 1.211 478,325 +12,478 0.19% 579,025
2022-09-30 2022-09-28 1.243 465,847 +0 0.19% 579,025
2022-09-29 2022-09-27 1.232 465,847 +0 0.19% 573,990
2022-09-28 2022-09-26 1.221 465,847 +0 0.19% 568,955
2022-09-27 2022-09-23 1.297 465,847 +0 0.19% 604,200
2022-09-26 2022-09-22 1.275 465,847 +0 0.19% 594,130
2022-09-23 2022-09-21 1.297 465,847 +0 0.19% 604,200
2022-09-22 2022-09-20 1.362 465,847 +0 0.19% 634,410
2022-09-21 2022-09-19 1.362 465,847 +0 0.19% 634,410
2022-09-20 2022-09-16 1.373 465,847 +0 0.19% 639,445
2022-09-19 2022-09-15 1.373 465,847 +0 0.19% 639,445
2022-09-16 2022-09-14 1.373 465,847 +0 0.19% 639,445
2022-09-15 2022-09-13 1.373 465,847 +0 0.19% 639,445
2022-09-14 2022-09-09 1.297 465,847 +0 0.19% 604,200
2022-09-13 2022-09-08 1.394 465,847 +0 0.19% 649,515
2022-09-09 2022-09-07 1.394 465,847 +0 0.19% 649,515
2022-09-08 2022-09-06 1.329 465,847 +0 0.19% 619,305
2022-09-07 2022-09-05 1.329 465,847 +0 0.19% 619,305
2022-09-06 2022-09-02 1.340 465,847 +0 0.19% 624,340
2022-09-05 2022-09-01 1.286 465,847 +0 0.19% 599,165
2022-09-02 2022-08-31 1.373 465,847 +0 0.19% 639,445
2022-09-01 2022-08-30 1.373 465,847 +0 0.19% 639,445
2022-08-31 2022-08-29 1.373 465,847 +0 0.19% 639,445
2022-08-30 2022-08-26 1.373 465,847 +0 0.19% 639,445
2022-08-29 2022-08-25 1.373 465,847 +0 0.19% 639,445
2022-08-26 2022-08-24 1.373 465,847 +0 0.19% 639,445
2022-08-25 2022-08-23 1.373 465,847 +0 0.19% 639,445
2022-08-24 2022-08-22 1.373 465,847 +0 0.19% 639,445
2022-08-23 2022-08-19 1.373 465,847 +0 0.19% 639,445
2022-08-22 2022-08-18 1.373 465,847 +0 0.19% 639,445
2022-08-19 2022-08-17 1.373 465,847 +0 0.19% 639,445
2022-08-18 2022-08-16 1.351 465,847 +0 0.19% 629,375
2022-08-17 2022-08-15 1.351 465,847 +0 0.19% 629,375
2022-08-16 2022-08-12 1.351 465,847 +0 0.19% 629,375
2022-08-15 2022-08-11 1.351 465,847 +0 0.19% 629,375
2022-08-12 2022-08-10 1.351 465,847 +0 0.19% 629,375
2022-08-11 2022-08-09 1.351 465,847 +0 0.19% 629,375
2022-08-10 2022-08-08 1.308 465,847 +0 0.19% 609,235
2022-08-09 2022-08-05 1.308 465,847 +0 0.19% 609,235
2022-08-08 2022-08-04 1.308 465,847 +0 0.19% 609,235
2022-08-05 2022-08-03 1.308 465,847 +0 0.19% 609,235
2022-08-04 2022-08-02 1.308 465,847 +0 0.19% 609,235
2022-08-03 2022-08-01 1.340 465,847 +0 0.19% 624,340
2022-08-02 2022-07-29 1.340 465,847 +0 0.19% 624,340
2022-08-01 2022-07-28 1.319 465,847 +0 0.19% 614,270
2022-07-29 2022-07-27 1.297 465,847 +0 0.19% 604,200
2022-07-28 2022-07-26 1.297 465,847 +0 0.19% 604,200
2022-07-27 2022-07-25 1.351 465,847 +0 0.19% 629,375
2022-07-26 2022-07-22 1.373 465,847 +0 0.19% 639,445
2022-07-25 2022-07-21 1.383 465,847 +0 0.19% 644,480
2022-07-22 2022-07-20 1.329 465,847 +0 0.19% 619,305
2022-07-21 2022-07-19 1.319 465,847 +0 0.19% 614,270
2022-07-20 2022-07-18 1.265 465,847 +0 0.19% 589,095
2022-07-19 2022-07-15 1.265 465,847 +0 0.19% 589,095
2022-07-18 2022-07-14 1.265 465,847 +0 0.19% 589,095
2022-07-15 2022-07-13 1.265 465,847 +0 0.19% 589,095
2022-07-14 2022-07-12 1.265 465,847 +0 0.19% 589,095
2022-07-13 2022-07-11 1.265 465,847 +0 0.19% 589,095
2022-07-12 2022-07-08 1.265 465,847 +0 0.19% 589,095
2022-07-11 2022-07-07 1.265 465,847 +0 0.19% 589,095
2022-07-08 2022-07-06 1.297 465,847 +0 0.19% 604,200
2022-07-07 2022-07-05 1.297 465,847 +0 0.19% 604,200
2022-07-06 2022-07-04 1.297 465,847 +0 0.19% 604,200
2022-07-05 2022-06-30 1.297 465,847 +0 0.19% 604,200
2022-07-04 2022-06-29 1.319 465,847 +0 0.19% 614,270
2022-06-30 2022-06-28 1.319 465,847 +0 0.19% 614,270
2022-06-29 2022-06-27 1.319 465,847 +0 0.19% 614,270
2022-06-28 2022-06-24 1.297 465,847 +0 0.19% 604,200
2022-06-27 2022-06-23 1.297 465,847 +0 0.19% 604,200
2022-06-24 2022-06-22 1.297 465,847 +0 0.19% 604,200
2022-06-23 2022-06-21 1.297 465,847 +0 0.19% 604,200
2022-06-22 2022-06-20 1.308 465,847 +0 0.19% 609,235
2022-06-21 2022-06-17 1.308 465,847 +0 0.19% 609,235
2022-06-20 2022-06-16 1.297 465,847 +0 0.19% 604,200
2022-06-17 2022-06-15 1.297 465,847 +0 0.19% 604,200
2022-06-16 2022-06-14 1.297 465,847 +0 0.19% 604,200
2022-06-15 2022-06-13 1.329 465,847 +0 0.19% 619,305
2022-06-14 2022-06-10 1.329 465,847 +0 0.19% 619,305
2022-06-13 2022-06-09 1.329 465,847 +0 0.19% 619,305
2022-06-10 2022-06-08 1.329 465,847 +0 0.19% 619,305
2022-06-09 2022-06-07 1.329 465,847 +0 0.19% 619,305
2022-06-08 2022-06-06 1.362 465,847 +0 0.19% 634,575
2022-06-07 2022-06-02 1.395 465,847 +7,514 0.19% 649,928
2022-06-06 2022-06-01 1.395 458,333 +0 0.19% 639,445
2022-06-02 2022-05-31 1.395 458,333 +0 0.19% 639,445
2022-06-01 2022-05-30 1.351 458,333 +0 0.19% 619,305
2022-05-31 2022-05-27 1.362 458,333 +0 0.19% 624,340
2022-05-30 2022-05-26 1.362 458,333 +0 0.19% 624,340
2022-05-27 2022-05-25 1.395 458,333 +0 0.19% 639,445
2022-05-26 2022-05-24 1.450 458,333 +0 0.19% 664,620
2022-05-25 2022-05-23 1.450 458,333 +0 0.19% 664,620
2022-05-24 2022-05-20 1.450 458,333 +0 0.19% 664,620
2022-05-23 2022-05-19 1.318 458,333 +0 0.19% 604,200
2022-05-20 2022-05-18 1.329 458,333 +0 0.19% 609,235
2022-05-19 2022-05-17 1.329 458,333 +0 0.19% 609,235
2022-05-18 2022-05-16 1.318 458,333 +0 0.19% 604,200
2022-05-17 2022-05-13 1.274 458,333 +0 0.19% 584,060
2022-05-16 2022-05-12 1.274 458,333 +0 0.19% 584,060
2022-05-13 2022-05-11 1.318 458,333 +0 0.19% 604,200
2022-05-12 2022-05-10 1.318 458,333 +0 0.19% 604,200
2022-05-11 2022-05-06 1.351 458,333 +0 0.19% 619,305
2022-05-10 2022-05-05 1.351 458,333 +0 0.19% 619,305
2022-05-06 2022-05-04 1.351 458,333 +0 0.19% 619,305
2022-05-05 2022-05-03 1.351 458,333 +0 0.19% 619,305
2022-05-04 2022-04-29 1.296 458,333 +0 0.19% 594,130
2022-05-03 2022-04-28 1.263 458,333 +0 0.19% 579,025
2022-04-29 2022-04-27 1.263 458,333 +0 0.19% 579,025
2022-04-28 2022-04-26 1.296 458,333 +0 0.19% 594,130
2022-04-27 2022-04-25 1.296 458,333 +0 0.19% 594,130
2022-04-26 2022-04-22 1.351 458,333 +0 0.19% 619,305
2022-04-25 2022-04-21 1.351 458,333 +0 0.19% 619,305
2022-04-22 2022-04-20 1.362 458,333 +0 0.19% 624,340
2022-04-21 2022-04-19 1.395 458,333 +0 0.19% 639,445
2022-04-20 2022-04-14 1.395 458,333 +0 0.19% 639,445
2022-04-19 2022-04-13 1.395 458,333 +0 0.19% 639,445
2022-04-14 2022-04-12 1.395 458,333 +0 0.19% 639,445
2022-04-13 2022-04-11 1.384 458,333 +0 0.19% 634,410
2022-04-12 2022-04-08 1.406 458,333 +0 0.19% 644,480
2022-04-11 2022-04-07 1.384 458,333 +0 0.19% 634,410
2022-04-08 2022-04-06 1.384 458,333 +0 0.19% 634,410
2022-04-07 2022-04-04 1.395 458,333 +0 0.19% 639,445
2022-04-06 2022-04-01 1.428 458,333 +0 0.19% 654,550
2022-04-04 2022-03-31 1.373 458,333 +0 0.19% 629,375
2022-04-01 2022-03-30 1.373 458,333 +0 0.19% 629,375
2022-03-31 2022-03-29 1.329 458,333 +0 0.19% 609,235
2022-03-30 2022-03-28 1.373 458,333 +0 0.19% 629,375
2022-03-29 2022-03-25 1.373 458,333 +0 0.19% 629,375
2022-03-28 2022-03-24 1.395 458,333 +0 0.19% 639,445
2022-03-25 2022-03-23 1.406 458,333 +0 0.19% 644,480
2022-03-24 2022-03-22 1.351 458,333 +0 0.19% 619,305
2022-03-23 2022-03-21 1.362 458,333 +0 0.19% 624,340
2022-03-22 2022-03-18 1.373 458,333 +0 0.19% 629,375
2022-03-21 2022-03-17 1.362 458,333 +0 0.19% 624,340
2022-03-18 2022-03-16 1.285 458,333 +0 0.19% 589,095
2022-03-17 2022-03-15 1.263 458,333 +0 0.19% 579,025
2022-03-16 2022-03-14 1.351 458,333 +0 0.19% 619,305
2022-03-15 2022-03-11 1.384 458,333 +0 0.19% 634,410
2022-03-14 2022-03-10 1.384 458,333 +0 0.19% 634,410
2022-03-11 2022-03-09 1.373 458,333 +0 0.19% 629,375
2022-03-10 2022-03-08 1.373 458,333 +0 0.19% 629,375
2022-03-09 2022-03-07 1.373 458,333 +0 0.19% 629,375
2022-03-08 2022-03-04 1.406 458,333 +0 0.19% 644,480
2022-03-07 2022-03-03 1.428 458,333 +0 0.19% 654,550
2022-03-04 2022-03-02 1.428 458,333 +0 0.19% 654,550
2022-03-03 2022-03-01 1.406 458,333 +0 0.19% 644,480
2022-03-02 2022-02-28 1.428 458,333 +0 0.19% 654,550
2022-03-01 2022-02-25 1.428 458,333 +0 0.19% 654,550
2022-02-28 2022-02-24 1.417 458,333 +0 0.19% 649,515
2022-02-25 2022-02-23 1.417 458,333 +0 0.19% 649,515
2022-02-24 2022-02-22 1.395 458,333 +0 0.19% 639,445
2022-02-23 2022-02-21 1.439 458,333 +0 0.19% 659,585
2022-02-22 2022-02-18 1.439 458,333 +0 0.19% 659,585
2022-02-21 2022-02-17 1.439 458,333 +0 0.19% 659,585
2022-02-18 2022-02-16 1.439 458,333 +0 0.19% 659,585
2022-02-17 2022-02-15 1.417 458,333 +0 0.19% 649,515
2022-02-16 2022-02-14 1.450 458,333 +0 0.19% 664,620
2022-02-15 2022-02-11 1.428 458,333 +0 0.19% 654,550
2022-02-14 2022-02-10 1.450 458,333 +0 0.19% 664,620
2022-02-11 2022-02-09 1.428 458,333 +0 0.19% 654,550
2022-02-10 2022-02-08 1.417 458,333 +0 0.19% 649,515
2022-02-09 2022-02-07 1.439 458,333 +0 0.19% 659,585
2022-02-08 2022-02-04 1.428 458,333 +0 0.19% 654,550
2022-02-07 2022-01-31 1.406 458,333 +0 0.19% 644,480
2022-02-04 2022-01-27 1.516 458,333 +0 0.19% 694,830
2022-01-28 2022-01-26 1.461 458,333 +0 0.19% 669,655
2022-01-27 2022-01-25 1.461 458,333 +0 0.19% 669,655
2022-01-26 2022-01-24 1.461 458,333 +0 0.19% 669,655
2022-01-25 2022-01-21 1.461 458,333 +0 0.19% 669,655
2022-01-24 2022-01-20 1.472 458,333 +0 0.19% 674,690
2022-01-21 2022-01-19 1.516 458,333 +0 0.19% 694,830
2022-01-20 2022-01-18 1.516 458,333 +0 0.19% 694,830
2022-01-19 2022-01-17 1.516 458,333 +0 0.19% 694,830
2022-01-18 2022-01-14 1.516 458,333 +0 0.19% 694,830
2022-01-17 2022-01-13 1.439 458,333 +0 0.19% 659,585
2022-01-14 2022-01-12 1.450 458,333 +0 0.19% 664,620
2022-01-13 2022-01-11 1.450 458,333 +0 0.19% 664,620
2022-01-12 2022-01-10 1.461 458,333 +0 0.19% 669,655
2022-01-11 2022-01-07 1.439 458,333 +0 0.19% 659,585
2022-01-10 2022-01-06 1.439 458,333 +0 0.19% 659,585
2022-01-07 2022-01-05 1.439 458,333 +0 0.19% 659,585
2022-01-06 2022-01-04 1.472 458,333 +0 0.19% 674,690
2022-01-05 2022-01-03 1.472 458,333 +0 0.19% 674,690
2022-01-04 2021-12-31 1.461 458,333 +0 0.19% 669,655
2022-01-03 2021-12-29 1.461 458,333 +0 0.19% 669,655
2021-12-30 2021-12-28 1.450 458,333 +0 0.19% 664,620
2021-12-29 2021-12-24 1.538 458,333 +0 0.19% 704,900
2021-12-28 2021-12-22 1.483 458,333 +0 0.19% 679,725
2021-12-23 2021-12-21 1.472 458,333 +0 0.19% 674,690
2021-12-22 2021-12-20 1.494 458,333 +0 0.19% 684,760
2021-12-21 2021-12-17 1.472 458,333 +0 0.19% 674,690
2021-12-20 2021-12-16 1.472 458,333 +0 0.19% 674,690
2021-12-17 2021-12-15 1.472 458,333 +0 0.19% 674,690
2021-12-16 2021-12-14 1.439 458,333 +0 0.19% 659,585
2021-12-15 2021-12-13 1.461 458,333 +0 0.19% 669,655
2021-12-14 2021-12-10 1.505 458,333 +0 0.19% 689,795
2021-12-13 2021-12-09 1.505 458,333 +0 0.19% 689,795
2021-12-10 2021-12-08 1.483 458,333 +0 0.19% 679,725
2021-12-09 2021-12-07 1.483 458,333 +0 0.19% 679,725
2021-12-08 2021-12-06 1.483 458,333 +0 0.19% 679,725
2021-12-07 2021-12-03 1.538 458,333 +0 0.19% 704,900
2021-12-06 2021-12-02 1.516 458,333 +0 0.19% 694,830
2021-12-03 2021-12-01 1.505 458,333 +0 0.19% 689,795
2021-12-02 2021-11-30 1.505 458,333 +0 0.19% 689,795
2021-12-01 2021-11-29 1.538 458,333 +0 0.19% 704,900
2021-11-30 2021-11-26 1.549 458,333 +0 0.19% 709,935
2021-11-29 2021-11-25 1.593 458,333 +0 0.19% 730,075
2021-11-26 2021-11-24 1.571 458,333 +0 0.19% 720,005
2021-11-25 2021-11-23 1.560 458,333 +0 0.19% 714,970
2021-11-24 2021-11-22 1.560 458,333 +0 0.19% 714,970
2021-11-23 2021-11-19 1.582 458,333 +0 0.19% 725,040
2021-11-22 2021-11-18 1.549 458,333 +0 0.19% 709,935
2021-11-19 2021-11-17 1.549 458,333 +0 0.19% 709,935
2021-11-18 2021-11-16 1.549 458,333 +0 0.19% 709,935
2021-11-17 2021-11-15 1.549 458,333 +0 0.19% 709,935
2021-11-16 2021-11-12 1.538 458,333 +0 0.19% 704,900
2021-11-15 2021-11-11 1.582 458,333 +0 0.19% 725,040
2021-11-12 2021-11-10 1.571 458,333 +0 0.19% 720,005
2021-11-11 2021-11-09 1.582 458,333 +0 0.19% 725,040
2021-11-10 2021-11-08 1.560 458,333 +0 0.19% 714,970
2021-11-09 2021-11-05 1.571 458,333 +0 0.19% 720,005
2021-11-08 2021-11-04 1.582 458,333 +0 0.19% 725,040
2021-11-05 2021-11-03 1.538 458,333 +0 0.19% 704,900
2021-11-04 2021-11-02 1.538 458,333 +0 0.19% 704,900
2021-11-03 2021-11-01 1.571 458,333 +0 0.19% 720,005
2021-11-02 2021-10-29 1.571 458,333 +0 0.19% 720,005
2021-11-01 2021-10-28 1.571 458,333 +0 0.19% 720,005
2021-10-29 2021-10-27 1.582 458,333 +0 0.19% 725,040
2021-10-28 2021-10-26 1.593 458,333 +0 0.19% 730,075
2021-10-27 2021-10-25 1.593 458,333 +0 0.19% 730,075
2021-10-26 2021-10-22 1.615 458,333 +0 0.19% 740,145
2021-10-25 2021-10-21 1.615 458,333 +0 0.19% 740,145
2021-10-22 2021-10-20 1.571 458,333 +0 0.19% 720,005
2021-10-21 2021-10-19 1.593 458,333 +0 0.19% 730,075
2021-10-20 2021-10-18 1.637 458,333 +0 0.19% 750,215
2021-10-19 2021-10-15 1.626 458,333 +0 0.19% 745,180
2021-10-18 2021-10-12 1.560 458,333 +0 0.19% 714,970
2021-10-15 2021-10-11 1.648 458,333 +0 0.19% 755,250
2021-10-12 2021-10-08 1.593 458,333 +0 0.19% 730,075
2021-10-11 2021-10-07 1.615 458,333 +0 0.19% 740,145
2021-10-08 2021-10-06 1.626 458,333 +0 0.19% 745,180
2021-10-07 2021-10-05 1.593 458,333 +0 0.19% 730,075
2021-10-06 2021-10-04 1.649 458,333 +0 0.19% 755,564
2021-10-05 2021-09-30 1.705 458,333 +9,353 0.19% 781,264
2021-10-04 2021-09-29 1.615 448,980 +0 0.19% 725,041
2021-09-30 2021-09-28 1.637 448,980 +0 0.19% 735,111
2021-09-29 2021-09-27 1.682 448,980 +0 0.19% 755,251
2021-09-28 2021-09-24 1.682 448,980 +0 0.19% 755,251
2021-09-27 2021-09-23 1.682 448,980 +0 0.19% 755,251
2021-09-24 2021-09-21 1.626 448,980 +0 0.19% 730,076
2021-09-23 2021-09-20 1.604 448,980 +0 0.19% 720,006
2021-09-21 2021-09-17 1.637 448,980 +0 0.19% 735,111
2021-09-20 2021-09-16 1.660 448,980 +0 0.19% 745,181
2021-09-17 2021-09-15 1.716 448,980 +0 0.19% 770,356
2021-09-16 2021-09-14 1.727 448,980 +0 0.19% 775,391
2021-09-15 2021-09-13 1.716 448,980 +0 0.19% 770,356
2021-09-14 2021-09-10 1.738 448,980 +0 0.19% 780,426
2021-09-13 2021-09-09 1.727 448,980 +0 0.19% 775,391
2021-09-10 2021-09-08 1.738 448,980 +0 0.19% 780,426
2021-09-09 2021-09-07 1.705 448,980 +0 0.19% 765,321
2021-09-08 2021-09-06 1.705 448,980 +0 0.19% 765,321
2021-09-07 2021-09-03 1.727 448,980 +0 0.19% 775,391
2021-09-06 2021-09-02 1.727 448,980 +0 0.19% 775,391
2021-09-03 2021-09-01 1.727 448,980 +0 0.19% 775,391
2021-09-02 2021-08-31 1.738 448,980 +0 0.19% 780,426
2021-09-01 2021-08-30 1.716 448,980 +0 0.19% 770,356
2021-08-31 2021-08-27 1.749 448,980 +0 0.19% 785,461
2021-08-30 2021-08-26 1.772 448,980 +0 0.19% 795,531
2021-08-27 2021-08-25 1.705 448,980 +0 0.19% 765,321
2021-08-26 2021-08-24 1.716 448,980 +0 0.19% 770,356
2021-08-25 2021-08-23 1.716 448,980 +0 0.19% 770,356
2021-08-24 2021-08-20 1.761 448,980 +0 0.19% 790,496
2021-08-23 2021-08-19 1.794 448,980 +0 0.19% 805,601
2021-08-20 2021-08-18 1.817 448,980 +0 0.19% 815,671
2021-08-19 2021-08-17 1.817 448,980 +0 0.19% 815,671
2021-08-18 2021-08-16 1.828 448,980 +0 0.19% 820,706
2021-08-17 2021-08-13 1.794 448,980 +0 0.19% 805,601
2021-08-16 2021-08-12 1.794 448,980 +0 0.19% 805,601
2021-08-13 2021-08-11 1.828 448,980 +0 0.19% 820,706
2021-08-12 2021-08-10 1.794 448,980 +0 0.19% 805,601
2021-08-11 2021-08-09 1.794 448,980 +0 0.19% 805,601
2021-08-10 2021-08-06 1.817 448,980 +0 0.19% 815,671
2021-08-09 2021-08-05 1.794 448,980 +0 0.19% 805,601
2021-08-06 2021-08-04 1.839 448,980 +0 0.19% 825,741
2021-08-05 2021-08-03 1.794 448,980 +0 0.19% 805,601
2021-08-04 2021-08-02 1.806 448,980 +0 0.19% 810,636
2021-08-03 2021-07-30 1.794 448,980 +0 0.19% 805,601
2021-08-02 2021-07-29 1.772 448,980 +0 0.19% 795,531
2021-07-30 2021-07-28 1.727 448,980 +0 0.19% 775,391
2021-07-29 2021-07-27 1.682 448,980 +0 0.19% 755,251
2021-07-28 2021-07-26 1.794 448,980 +0 0.19% 805,601
2021-07-27 2021-07-23 1.839 448,980 +0 0.19% 825,741
2021-07-26 2021-07-22 1.839 448,980 +0 0.19% 825,741
2021-07-23 2021-07-21 1.806 448,980 +0 0.19% 810,636
2021-07-22 2021-07-20 1.850 448,980 +0 0.19% 830,776
2021-07-21 2021-07-19 1.850 448,980 +0 0.19% 830,776
2021-07-20 2021-07-16 1.884 448,980 +0 0.19% 845,881
2021-07-19 2021-07-15 1.918 448,980 +0 0.19% 860,986
2021-07-16 2021-07-14 1.862 448,980 +0 0.19% 835,811
2021-07-15 2021-07-13 1.940 448,980 +0 0.19% 871,056
2021-07-14 2021-07-12 1.940 448,980 +0 0.19% 871,056
2021-07-13 2021-07-09 1.906 448,980 +0 0.19% 855,951
2021-07-12 2021-07-08 1.884 448,980 +0 0.19% 845,881
2021-07-09 2021-07-07 1.918 448,980 +0 0.19% 860,986
2021-07-08 2021-07-06 1.906 448,980 +0 0.19% 855,951
2021-07-07 2021-07-05 1.940 448,980 +0 0.19% 871,056
2021-07-06 2021-07-02 1.963 448,980 +0 0.19% 881,126
2021-07-05 2021-06-30 1.974 448,980 +0 0.19% 886,161
2021-07-02 2021-06-29 1.974 448,980 +0 0.19% 886,161
2021-06-30 2021-06-28 1.906 448,980 +0 0.19% 855,951
2021-06-29 2021-06-25 1.940 448,980 +0 0.19% 871,056
2021-06-28 2021-06-24 1.940 448,980 +0 0.19% 871,056
2021-06-25 2021-06-23 1.918 448,980 +0 0.19% 860,986
2021-06-24 2021-06-22 1.963 448,980 +0 0.19% 881,126
2021-06-23 2021-06-21 2.019 448,980 +0 0.19% 906,301
2021-06-22 2021-06-18 2.030 448,980 +0 0.19% 911,336
2021-06-21 2021-06-17 2.108 448,980 +0 0.19% 946,581
2021-06-18 2021-06-16 2.097 448,980 +0 0.19% 941,546
2021-06-17 2021-06-15 2.097 448,980 +0 0.19% 941,546
2021-06-16 2021-06-11 2.086 448,980 +0 0.19% 936,511
2021-06-15 2021-06-10 2.075 448,980 +0 0.19% 931,476
2021-06-11 2021-06-09 2.075 448,980 +0 0.19% 931,476
2021-06-10 2021-06-08 2.075 448,980 +0 0.19% 931,476
2021-06-09 2021-06-07 2.075 448,980 +0 0.19% 931,476
2021-06-08 2021-06-04 2.075 448,980 +0 0.19% 931,476
2021-06-07 2021-06-03 2.075 448,980 +0 0.19% 931,476
2021-06-04 2021-06-02 2.097 448,980 +0 0.19% 941,546
2021-06-03 2021-06-01 2.131 448,980 +0 0.19% 956,651
2021-06-02 2021-05-31 2.188 448,980 +0 0.19% 982,506
2021-06-01 2021-05-28 2.177 448,980 +11,816 0.19% 977,335
2021-05-31 2021-05-27 2.211 437,164 +0 0.19% 966,719
2021-05-28 2021-05-26 2.200 437,164 +0 0.19% 961,684
2021-05-27 2021-05-25 2.200 437,164 +0 0.19% 961,684
2021-05-26 2021-05-24 2.177 437,164 +0 0.19% 951,614
2021-05-25 2021-05-21 2.188 437,164 +0 0.19% 956,649
2021-05-24 2021-05-20 2.154 437,164 +0 0.19% 941,544
2021-05-21 2021-05-18 2.165 437,164 +0 0.19% 946,579
2021-05-20 2021-05-17 2.177 437,164 +0 0.19% 951,614
2021-05-18 2021-05-14 2.200 437,164 +0 0.19% 961,684
2021-05-17 2021-05-13 2.223 437,164 +0 0.19% 971,754
2021-05-14 2021-05-12 2.223 437,164 +0 0.19% 971,754
2021-05-13 2021-05-11 2.223 437,164 +0 0.19% 971,754
2021-05-12 2021-05-10 2.234 437,164 +0 0.19% 976,789
2021-05-11 2021-05-07 2.188 437,164 +0 0.19% 956,649
2021-05-10 2021-05-06 2.177 437,164 +0 0.19% 951,614
2021-05-07 2021-05-05 2.177 437,164 +0 0.19% 951,614
2021-05-06 2021-05-04 2.211 437,164 +0 0.19% 966,719
2021-05-05 2021-05-03 2.188 437,164 +0 0.19% 956,649
2021-05-04 2021-04-30 2.211 437,164 +0 0.19% 966,719
2021-05-03 2021-04-29 2.200 437,164 +0 0.19% 961,684
2021-04-30 2021-04-28 2.211 437,164 +0 0.19% 966,719
2021-04-29 2021-04-27 2.211 437,164 +0 0.19% 966,719
2021-04-28 2021-04-26 2.211 437,164 +0 0.19% 966,719
2021-04-27 2021-04-23 2.234 437,164 +0 0.19% 976,789
2021-04-26 2021-04-22 2.223 437,164 +0 0.19% 971,754
2021-04-23 2021-04-21 2.269 437,164 +0 0.19% 991,894
2021-04-22 2021-04-20 2.234 437,164 +0 0.19% 976,789
2021-04-21 2021-04-19 2.246 437,164 +0 0.19% 981,824
2021-04-20 2021-04-16 2.211 437,164 +0 0.19% 966,719
2021-04-19 2021-04-15 2.177 437,164 +0 0.19% 951,614
2021-04-16 2021-04-14 2.246 437,164 +0 0.19% 981,824
2021-04-15 2021-04-13 2.246 437,164 +0 0.19% 981,824
2021-04-14 2021-04-12 2.211 437,164 +0 0.19% 966,719
2021-04-13 2021-04-09 2.211 437,164 +0 0.19% 966,719
2021-04-12 2021-04-08 2.269 437,164 +0 0.19% 991,894
2021-04-09 2021-04-07 2.292 437,164 +0 0.19% 1,001,964
2021-04-08 2021-04-01 2.269 437,164 +0 0.19% 991,894
2021-04-07 2021-03-31 2.338 437,164 +0 0.19% 1,022,104
2021-04-01 2021-03-30 2.303 437,164 +0 0.19% 1,006,999
2021-03-31 2021-03-29 2.384 437,164 +0 0.19% 1,042,244
2021-03-30 2021-03-26 2.384 437,164 +0 0.19% 1,042,244
2021-03-29 2021-03-25 2.580 437,164 +0 0.19% 1,127,839
2021-03-26 2021-03-24 2.580 437,164 +0 0.19% 1,127,839
2021-03-25 2021-03-23 2.591 437,164 +0 0.19% 1,132,874
2021-03-24 2021-03-22 2.557 437,164 +0 0.19% 1,117,769
2021-03-23 2021-03-19 2.522 437,164 +0 0.19% 1,102,664
2021-03-22 2021-03-18 2.534 437,164 +0 0.19% 1,107,699
2021-03-19 2021-03-17 2.545 437,164 +0 0.19% 1,112,734
2021-03-18 2021-03-16 2.522 437,164 +0 0.19% 1,102,664
2021-03-17 2021-03-15 2.499 437,164 +0 0.19% 1,092,594
2021-03-16 2021-03-12 2.476 437,164 +0 0.19% 1,082,524
2021-03-15 2021-03-11 2.442 437,164 +0 0.19% 1,067,419
2021-03-12 2021-03-10 2.373 437,164 +0 0.19% 1,037,209
2021-03-11 2021-03-09 2.419 437,164 +0 0.19% 1,057,349
2021-03-10 2021-03-08 2.465 437,164 +0 0.19% 1,077,489
2021-03-09 2021-03-05 2.649 437,164 +0 0.19% 1,158,049
2021-03-08 2021-03-04 2.626 437,164 +0 0.19% 1,147,979
2021-03-05 2021-03-03 2.614 437,164 +0 0.19% 1,142,944
2021-03-04 2021-03-02 2.591 437,164 +0 0.19% 1,132,874
2021-03-03 2021-03-01 2.707 437,164 +0 0.19% 1,183,224
2021-03-02 2021-02-26 2.649 437,164 +0 0.19% 1,158,049
2021-03-01 2021-02-25 2.626 437,164 +0 0.19% 1,147,979
2021-02-26 2021-02-24 2.568 437,164 +0 0.19% 1,122,804
2021-02-25 2021-02-23 2.591 437,164 +0 0.19% 1,132,874
2021-02-24 2021-02-22 2.534 437,164 +0 0.19% 1,107,699
2021-02-23 2021-02-19 2.591 437,164 +0 0.19% 1,132,874
2021-02-22 2021-02-18 2.557 437,164 +0 0.19% 1,117,769
2021-02-19 2021-02-17 2.626 437,164 +0 0.19% 1,147,979
2021-02-18 2021-02-16 2.499 437,164 +0 0.19% 1,092,594
2021-02-17 2021-02-11 2.396 437,164 +0 0.19% 1,047,279
2021-02-16 2021-02-09 2.384 437,164 +0 0.19% 1,042,244
2021-02-10 2021-02-08 2.361 437,164 +0 0.19% 1,032,174
2021-02-09 2021-02-05 2.338 437,164 +0 0.19% 1,022,104
2021-02-08 2021-02-04 2.315 437,164 +0 0.19% 1,012,034
2021-02-05 2021-02-03 2.350 437,164 +0 0.19% 1,027,139
2021-02-04 2021-02-02 2.361 437,164 +0 0.19% 1,032,174
2021-02-03 2021-02-01 2.303 437,164 +0 0.19% 1,006,999
2021-02-02 2021-01-29 2.465 437,164 +0 0.19% 1,077,489
2021-02-01 2021-01-28 2.407 437,164 +0 0.19% 1,052,314
2021-01-29 2021-01-27 2.384 437,164 +0 0.19% 1,042,244
2021-01-28 2021-01-26 2.246 437,164 +0 0.19% 981,824
2021-01-27 2021-01-25 2.246 437,164 +0 0.19% 981,824
2021-01-26 2021-01-22 2.223 437,164 +0 0.19% 971,754
2021-01-25 2021-01-21 2.257 437,164 +0 0.19% 986,859
2021-01-22 2021-01-20 2.269 437,164 +0 0.19% 991,894
2021-01-21 2021-01-19 2.269 437,164 +0 0.19% 991,894
2021-01-20 2021-01-18 2.303 437,164 +0 0.19% 1,006,999
2021-01-19 2021-01-15 2.223 437,164 +0 0.19% 971,754
2021-01-18 2021-01-14 2.246 437,164 +0 0.19% 981,824
2021-01-15 2021-01-13 2.269 437,164 +0 0.19% 991,894
2021-01-14 2021-01-12 2.246 437,164 +0 0.19% 981,824
2021-01-13 2021-01-11 2.257 437,164 +0 0.19% 986,859
2021-01-12 2021-01-08 2.223 437,164 +0 0.19% 971,754
2021-01-11 2021-01-07 2.223 437,164 +0 0.19% 971,754
2021-01-08 2021-01-06 2.246 437,164 +0 0.19% 981,824
2021-01-07 2021-01-05 2.223 437,164 +0 0.19% 971,754
2021-01-06 2021-01-04 2.188 437,164 +0 0.19% 956,649
2021-01-05 2020-12-31 2.257 437,164 +0 0.19% 986,859
2021-01-04 2020-12-29 2.269 437,164 +0 0.19% 991,894
2020-12-30 2020-12-28 2.200 437,164 +0 0.19% 961,684
2020-12-29 2020-12-24 2.211 437,164 +0 0.19% 966,719
2020-12-28 2020-12-22 2.200 437,164 +0 0.19% 961,684
2020-12-23 2020-12-21 2.280 437,164 +0 0.19% 996,929
2020-12-22 2020-12-18 2.234 437,164 +0 0.19% 976,789
2020-12-21 2020-12-17 2.246 437,164 +0 0.19% 981,824
2020-12-18 2020-12-16 2.257 437,164 +0 0.19% 986,859
2020-12-17 2020-12-15 2.292 437,164 +0 0.19% 1,001,964
2020-12-16 2020-12-14 2.280 437,164 +0 0.19% 996,929
2020-12-15 2020-12-11 2.396 437,164 +0 0.19% 1,047,279
2020-12-14 2020-12-10 2.303 437,164 +0 0.19% 1,006,999
2020-12-11 2020-12-09 2.315 437,164 +0 0.19% 1,012,034
2020-12-10 2020-12-08 2.327 437,164 +0 0.19% 1,017,069
2020-12-09 2020-12-07 2.257 437,164 +0 0.19% 986,859
2020-12-08 2020-12-04 2.280 437,164 +0 0.19% 996,929
2020-12-07 2020-12-03 2.292 437,164 +0 0.19% 1,001,964
2020-12-04 2020-12-02 2.303 437,164 +0 0.19% 1,006,999
2020-12-03 2020-12-01 2.327 437,164 +0 0.19% 1,017,069
2020-12-02 2020-11-30 2.303 437,164 +0 0.19% 1,006,999
2020-12-01 2020-11-27 2.361 437,164 +0 0.19% 1,032,174
2020-11-30 2020-11-26 2.350 437,164 +0 0.19% 1,027,139
2020-11-27 2020-11-25 2.373 437,164 +0 0.19% 1,037,209
2020-11-26 2020-11-24 2.350 437,164 +0 0.19% 1,027,139
2020-11-25 2020-11-23 2.384 437,164 +0 0.19% 1,042,244
2020-11-24 2020-11-20 2.407 437,164 +0 0.19% 1,052,314
2020-11-23 2020-11-19 2.407 437,164 +0 0.19% 1,052,314
2020-11-20 2020-11-18 2.407 437,164 +0 0.19% 1,052,314
2020-11-19 2020-11-17 2.361 437,164 +0 0.19% 1,032,174
2020-11-18 2020-11-16 2.430 437,164 +0 0.19% 1,062,384
2020-11-17 2020-11-13 2.384 437,164 +0 0.19% 1,042,244
2020-11-16 2020-11-12 2.384 437,164 +0 0.19% 1,042,244
2020-11-13 2020-11-11 2.396 437,164 +0 0.19% 1,047,279
2020-11-12 2020-11-10 2.361 437,164 +0 0.19% 1,032,174
2020-11-11 2020-11-09 2.361 437,164 +0 0.19% 1,032,174
2020-11-10 2020-11-06 2.396 437,164 +0 0.19% 1,047,279
2020-11-09 2020-11-05 2.350 437,164 +0 0.19% 1,027,139
2020-11-06 2020-11-04 2.338 437,164 +0 0.19% 1,022,104
2020-11-05 2020-11-03 2.396 437,164 +0 0.19% 1,047,279
2020-11-04 2020-11-02 2.315 437,164 +0 0.19% 1,012,034
2020-11-03 2020-10-30 2.327 437,164 +0 0.19% 1,017,069
2020-11-02 2020-10-29 2.350 437,164 +0 0.19% 1,027,139
2020-10-30 2020-10-28 2.361 437,164 +0 0.19% 1,032,174
2020-10-29 2020-10-27 2.442 437,164 +0 0.19% 1,067,419
2020-10-28 2020-10-23 2.442 437,164 +0 0.19% 1,067,419
2020-10-27 2020-10-22 2.499 437,164 +0 0.19% 1,092,594
2020-10-23 2020-10-21 2.511 437,164 +0 0.19% 1,097,629
2020-10-22 2020-10-20 2.534 437,164 +0 0.19% 1,107,699
2020-10-21 2020-10-19 2.511 437,164 +0 0.19% 1,097,629
2020-10-20 2020-10-16 2.557 437,164 +0 0.19% 1,117,769
2020-10-19 2020-10-15 2.488 437,164 +0 0.19% 1,087,559
2020-10-16 2020-10-14 2.591 437,164 +0 0.19% 1,132,874
2020-10-15 2020-10-12 2.695 437,164 +0 0.19% 1,178,189
2020-10-14 2020-10-09 2.718 437,164 +0 0.19% 1,188,259
2020-10-12 2020-10-08 2.799 437,164 +0 0.19% 1,223,504
2020-10-09 2020-10-07 2.787 437,164 +0 0.19% 1,218,469
2020-10-08 2020-10-06 2.810 437,164 +0 0.19% 1,228,539
2020-10-07 2020-10-05 2.835 437,164 +0 0.19% 1,239,143
2020-10-06 2020-09-30 2.787 437,164 +9,069 0.19% 1,218,576
2020-10-05 2020-09-29 2.646 428,095 +0 0.19% 1,132,876
2020-09-30 2020-09-28 2.588 428,095 +0 0.19% 1,107,701
2020-09-29 2020-09-25 2.529 428,095 +0 0.19% 1,082,526
2020-09-28 2020-09-24 2.599 428,095 +0 0.19% 1,112,736
2020-09-25 2020-09-23 2.658 428,095 +0 0.19% 1,137,911
2020-09-24 2020-09-22 2.670 428,095 +0 0.19% 1,142,946
2020-09-23 2020-09-21 2.682 428,095 +0 0.19% 1,147,981
2020-09-22 2020-09-18 2.693 428,095 +0 0.19% 1,153,016
2020-09-21 2020-09-17 2.682 428,095 +0 0.19% 1,147,981
2020-09-18 2020-09-16 2.705 428,095 +0 0.19% 1,158,051
2020-09-17 2020-09-15 2.717 428,095 +0 0.19% 1,163,086
2020-09-16 2020-09-14 2.623 428,095 +0 0.19% 1,122,806
2020-09-15 2020-09-11 2.623 428,095 +0 0.19% 1,122,806
2020-09-14 2020-09-10 2.646 428,095 +0 0.19% 1,132,876
2020-09-11 2020-09-09 2.611 428,095 +0 0.19% 1,117,771
2020-09-10 2020-09-08 2.576 428,095 +0 0.19% 1,102,666
2020-09-09 2020-09-07 2.540 428,095 +0 0.19% 1,087,561
2020-09-08 2020-09-04 2.493 428,095 +0 0.19% 1,067,421
2020-09-07 2020-09-03 2.529 428,095 +0 0.19% 1,082,526
2020-09-04 2020-09-02 2.493 428,095 +0 0.19% 1,067,421
2020-09-03 2020-09-01 2.517 428,095 +0 0.19% 1,077,491
2020-09-02 2020-08-31 2.540 428,095 +0 0.19% 1,087,561
2020-09-01 2020-08-28 2.588 428,095 +0 0.19% 1,107,701
2020-08-31 2020-08-27 2.717 428,095 +0 0.19% 1,163,086
2020-08-28 2020-08-26 2.705 428,095 -850 0.19% 1,158,051
2020-06-12 2020-06-10 2.305 428,945 +8,503 0.19% 988,821
2020-06-02 2020-05-29 2.388 420,442 +10,458 0.19% 1,004,086
2020-05-18 2020-05-14 2.750 409,984 +4,146 0.19% 1,127,461
2019-10-08 2019-10-03 4.661 405,838 +24,596 0.19% 1,891,522
2019-09-12 2019-09-10 4.725 381,242 -23,365 0.19% 1,801,360
2019-06-03 2019-05-30 5.652 404,607 +21,346 0.20% 2,286,970
2018-10-09 2018-10-05 6.267 383,261 +19,339 0.20% 2,401,797
2018-06-05 2018-06-01 7.507 363,922 +15,854 0.20% 2,732,107
2017-09-22 2017-09-20 9.338 348,068 +11,487 0.20% 3,250,243
2017-06-05 2017-06-01 11.276 336,581 +9,468 0.20% 3,795,211
2017-03-16 2017-03-14 12.689 327,113 +315 0.20% 4,150,807
2017-01-13 2017-01-11 10.958 326,798 -8,186 0.20% 3,581,100
2016-09-23 2016-09-21 12.733 334,984 +17,447 0.20% 4,265,358
2016-05-24 2016-05-20 11.608 317,537 +3,595 0.20% 3,685,932
2015-10-08 2015-10-06 12.201 313,942 +1,180 0.20% 3,830,402
2015-09-24 2015-09-22 13.594 312,762 +3,989 0.20% 4,251,826
2015-08-14 2015-08-12 14.281 308,773 -1,165 0.20% 4,409,598
2015-07-22 2015-07-20 15.483 309,938 +7,573 0.20% 4,798,635
2015-05-26 2015-05-21 18.071 302,365 +7,692 0.20% 5,463,932
2014-12-16 2014-12-12 15.711 294,673 -1,136 0.20% 4,629,473
2014-12-12 2014-12-10 15.675 295,809 -2,839 0.20% 4,636,901
2014-09-26 2014-09-24 19.495 298,648 -6,245 0.20% 5,822,045
2014-09-25 2014-09-23 19.350 304,893 +7,947 0.21% 5,899,680
2014-08-25 2014-08-21 18.952 296,946 -1,659 0.21% 5,627,765
2014-08-04 2014-07-31 18.193 298,605 +16,590 0.21% 5,432,407
2014-07-17 2014-07-15 16.276 282,015 +552 0.20% 4,589,992
2014-07-15 2014-07-11 16.276 281,463 +1,383 0.20% 4,581,008
2014-07-10 2014-07-08 16.348 280,080 +553 0.19% 4,578,759
2014-06-26 2014-06-24 15.824 279,527 +1,382 0.19% 4,423,123
2014-05-28 2014-05-26 17.055 278,145 +3,858 0.19% 4,743,705
2014-05-07 2014-05-02 18.027 274,287 +2,727 0.19% 4,944,498
2014-04-03 2014-04-01 16.468 271,560 +545 0.19% 4,472,039
2014-03-28 2014-03-26 15.771 271,015 +546 0.19% 4,274,204
2014-03-27 2014-03-25 15.808 270,469 +136,325 0.19% 4,275,513
2014-03-25 2014-03-21 15.954 134,144 +1,090 0.09% 2,140,198
2014-01-17 2014-01-15 18.338 133,054 +546 0.09% 2,440,009
2014-01-16 2014-01-14 18.302 132,508 +1,090 0.09% 2,425,136
2013-12-30 2013-12-24 18.338 131,418 +1,091 0.09% 2,410,007
2013-12-06 2013-12-04 20.356 130,327 +545 0.09% 2,652,900
2013-11-14 2013-11-12 21.089 129,782 +546 0.09% 2,737,006
2013-10-24 2013-10-22 22.006 129,236 +1,090 0.09% 2,843,991
2013-06-06 2013-06-04 29.818 128,146 -272 0.09% 3,821,106
2013-05-29 2013-05-27 29.997 128,418 +766 0.09% 3,852,197
2012-10-30 2012-10-26 35.864 127,652 +271 0.09% 4,578,107
2012-10-08 2012-10-04 37.295 127,381 +1,043 0.09% 4,750,638
2012-08-27 2012-08-23 41.852 126,338 +26,880 0.09% 5,287,489
2012-08-17 2012-08-15 42.782 99,458 +26,881 0.07% 4,255,009
2012-08-14 2012-08-10 42.410 72,577 +14,515 0.05% 3,077,987
2012-08-09 2012-08-07 40.922 58,062 +1,344 0.04% 2,376,006
2012-08-07 2012-08-03 41.852 56,718 +6,989 0.04% 2,373,758
2012-08-06 2012-08-02 40.922 49,729 +11,828 0.04% 2,035,004
2012-08-03 2012-08-01 40.922 37,901 +1,075 0.03% 1,550,980
2012-08-02 2012-07-31 41.480 36,826 +9,946 0.03% 1,527,539
2012-07-31 2012-07-27 42.968 26,880 -269 0.02% 1,154,979
2012-05-30 2012-05-28 45.320 27,149 +406 0.02% 1,230,392
2012-02-10 2012-02-08 37.578 26,743 -1,589 0.02% 1,004,943
2011-12-14 2011-12-12 33.046 28,332 -1,589 0.02% 936,254
2011-12-13 2011-12-09 33.423 29,921 +265 0.02% 1,000,064
2011-10-13 2011-10-11 31.157 29,656 +26,479 0.02% 924,006
2011-10-07 2011-10-04 31.986 3,177 +48 0.00% 101,619
2011-05-23 2011-05-19 31.492 3,129 +62 0.00% 98,537
2011-03-25 2011-03-23 31.726 3,067 +3,067 0.00% 97,305
2010-08-27 2010-08-25 26.441 0 -69,624
2010-08-26 2010-08-24 26.084 69,624 -151,356 0.05% 1,816,082
2010-08-25 2010-08-23 25.767 220,980 -14,127 0.17% 5,693,994
2010-08-24 2010-08-20 25.767 235,107 -5,045 0.18% 6,058,005
2010-08-23 2010-08-19 25.529 240,152 -2,018 0.18% 6,130,879
2010-05-13 2010-05-11 23.449 242,170 +4,718 0.18% 5,678,633
2009-11-03 2009-10-30 27.209 237,452 +237,452 0.18% 6,460,801
2007-06-26 2007-06-22 26.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top