History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 549,500 +0 0.21% 222,548
2025-10-13 2025-10-09 0.405 549,500 +0 0.21% 222,548
2025-10-10 2025-10-08 0.405 549,500 +0 0.21% 222,548
2025-10-09 2025-10-06 0.405 549,500 +0 0.21% 222,548
2025-10-08 2025-10-03 0.405 549,500 +0 0.21% 222,548
2025-10-06 2025-10-02 0.400 549,500 +0 0.21% 219,800
2025-10-03 2025-09-30 0.420 549,500 +0 0.21% 230,790
2025-10-02 2025-09-29 0.420 549,500 +0 0.21% 230,790
2025-09-30 2025-09-26 0.415 549,500 +0 0.21% 228,042
2025-09-29 2025-09-25 0.415 549,500 +0 0.21% 228,042
2025-09-26 2025-09-24 0.410 549,500 +0 0.21% 225,295
2025-09-25 2025-09-23 0.415 549,500 +0 0.21% 228,042
2025-09-24 2025-09-22 0.400 549,500 +0 0.21% 219,800
2025-09-23 2025-09-19 0.410 549,500 +0 0.21% 225,295
2025-09-22 2025-09-18 0.410 549,500 +0 0.21% 225,295
2025-09-19 2025-09-17 0.415 549,500 +0 0.21% 228,042
2025-09-18 2025-09-16 0.405 549,500 +0 0.21% 222,548
2025-09-17 2025-09-15 0.385 549,500 +0 0.21% 211,558
2025-09-16 2025-09-12 0.425 549,500 +0 0.21% 233,538
2025-09-15 2025-09-11 0.435 549,500 +0 0.21% 239,032
2025-09-12 2025-09-10 0.445 549,500 +0 0.21% 244,528
2025-09-11 2025-09-09 0.435 549,500 +0 0.21% 239,032
2025-09-10 2025-09-08 0.440 549,500 +0 0.21% 241,780
2025-09-09 2025-09-05 0.440 549,500 +0 0.21% 241,780
2025-09-08 2025-09-04 0.460 549,500 +0 0.21% 252,770
2025-09-05 2025-09-03 0.450 549,500 +0 0.21% 247,275
2025-09-04 2025-09-02 0.430 549,500 +0 0.21% 236,285
2025-09-03 2025-09-01 0.430 549,500 +0 0.21% 236,285
2025-09-02 2025-08-29 0.460 549,500 +0 0.21% 252,770
2025-09-01 2025-08-28 0.465 549,500 +0 0.21% 255,518
2025-08-29 2025-08-27 0.485 549,500 +0 0.21% 266,508
2025-08-28 2025-08-26 0.470 549,500 +0 0.21% 258,265
2025-08-27 2025-08-25 0.485 549,500 +0 0.21% 266,508
2025-08-26 2025-08-22 0.485 549,500 +0 0.21% 266,508
2025-08-25 2025-08-21 0.490 549,500 +0 0.21% 269,255
2025-08-22 2025-08-20 0.500 549,500 +0 0.21% 274,750
2025-08-21 2025-08-19 0.490 549,500 +0 0.21% 269,255
2025-08-20 2025-08-18 0.500 549,500 +0 0.21% 274,750
2025-08-19 2025-08-15 0.510 549,500 +0 0.21% 280,245
2025-08-18 2025-08-14 0.495 549,500 +0 0.21% 272,002
2025-08-15 2025-08-13 0.530 549,500 +0 0.21% 291,235
2025-08-14 2025-08-12 0.510 549,500 +0 0.21% 280,245
2025-08-13 2025-08-11 0.550 549,500 +0 0.21% 302,225
2025-08-12 2025-08-08 0.570 549,500 +0 0.21% 313,215
2025-08-11 2025-08-07 0.570 549,500 +0 0.21% 313,215
2025-08-08 2025-08-06 0.560 549,500 +0 0.21% 307,720
2025-08-07 2025-08-05 0.510 549,500 +0 0.21% 280,245
2025-08-06 2025-08-04 0.480 549,500 +0 0.21% 263,760
2025-08-05 2025-08-01 0.490 549,500 +0 0.21% 269,255
2025-08-04 2025-07-31 0.510 549,500 +0 0.21% 280,245
2025-08-01 2025-07-30 0.490 549,500 +0 0.21% 269,255
2025-07-31 2025-07-29 0.550 549,500 +0 0.21% 302,225
2025-07-30 2025-07-28 0.550 549,500 +0 0.21% 302,225
2025-07-29 2025-07-25 0.560 549,500 +0 0.21% 307,720
2025-07-28 2025-07-24 0.500 549,500 -11,500 0.21% 274,750
2025-07-25 2025-07-23 0.440 561,000 +5,000 0.22% 246,840
2025-02-27 2025-02-25 0.390 556,000 -10,000 0.21% 216,840
2024-12-13 2024-12-11 0.435 566,000 +6,500 0.22% 246,210
2024-11-11 2024-11-07 0.400 559,500 -1 0.22% 223,800
2024-09-24 2024-09-20 0.310 559,501 +8,000 0.22% 173,445
2024-09-23 2024-09-19 0.305 551,501 +4,000 0.21% 168,208
2024-09-19 2024-09-16 0.305 547,501 +4,000 0.21% 166,988
2024-09-11 2024-09-09 0.310 543,501 -10,000 0.21% 168,485
2024-09-03 2024-08-30 0.320 553,501 -2,000 0.21% 177,120
2024-07-17 2024-07-15 0.415 555,501 +2,000 0.21% 230,533
2024-06-13 2024-06-11 0.430 553,501 -5,000 0.21% 238,005
2024-03-20 2024-03-18 0.570 558,501 +5,000 0.21% 318,346
2024-01-26 2024-01-24 0.600 553,501 +3,000 0.21% 332,101
2023-12-08 2023-12-06 0.680 550,501 +160,000 0.21% 374,341
2023-10-03 2023-09-28 0.801 390,501 +10,013 0.15% 312,606
2023-09-29 2023-09-27 0.801 380,488 -4,872 0.15% 304,591
2023-08-17 2023-08-15 0.852 385,360 +3,897 0.15% 328,266
2023-08-16 2023-08-14 0.811 381,463 +4,872 0.15% 309,286
2023-07-31 2023-07-27 0.831 376,591 +10,231 0.15% 313,066
2023-07-25 2023-07-21 0.852 366,360 +3,897 0.14% 312,081
2023-07-21 2023-07-19 0.862 362,463 +21,924 0.14% 312,481
2023-07-19 2023-07-14 0.862 340,539 +47,256 0.13% 293,580
2023-07-11 2023-07-07 0.872 293,283 -1,949 0.12% 255,851
2023-07-10 2023-07-06 0.842 295,232 +48,718 0.12% 248,461
2023-06-27 2023-06-23 0.811 246,514 -185,128 0.10% 199,871
2023-06-26 2023-06-21 0.842 431,642 +185,128 0.17% 363,261
2023-06-06 2023-06-02 0.842 246,514 +6,163 0.10% 207,591
2022-12-02 2022-11-30 0.979 240,351 -217,550 0.10% 235,291
2022-11-17 2022-11-15 1.021 457,901 -19,000 0.19% 467,541
2022-11-15 2022-11-11 1.095 476,901 +6,650 0.19% 522,081
2022-10-03 2022-09-29 1.211 470,251 +12,267 0.19% 569,251
2022-06-30 2022-06-28 1.319 457,984 -925 0.19% 603,902
2022-06-29 2022-06-27 1.319 458,909 -462 0.19% 605,122
2022-06-07 2022-06-02 1.395 459,371 +7,409 0.19% 640,893
2022-05-27 2022-05-25 1.395 451,962 +209,368 0.19% 630,556
2022-05-04 2022-04-29 1.296 242,594 -27,309 0.10% 314,471
2022-02-24 2022-02-22 1.395 269,903 +1,365 0.11% 376,556
2021-12-03 2021-12-01 1.505 268,538 -2,731 0.11% 404,152
2021-12-02 2021-11-30 1.505 271,269 -1,820 0.11% 408,262
2021-11-29 2021-11-25 1.593 273,089 +1,820 0.12% 435,001
2021-11-04 2021-11-02 1.538 271,269 -31,405 0.11% 417,202
2021-10-28 2021-10-26 1.593 302,674 -10,923 0.13% 482,127
2021-10-05 2021-09-30 1.705 313,597 +6,400 0.13% 534,550
2021-09-09 2021-09-07 1.705 307,197 +1,337 0.13% 523,641
2021-08-17 2021-08-13 1.794 305,860 -8,917 0.13% 548,802
2021-07-12 2021-07-08 1.884 314,777 +6,688 0.14% 593,042
2021-07-09 2021-07-07 1.918 308,089 +2,229 0.13% 590,806
2021-06-01 2021-05-28 2.177 305,860 +8,049 0.13% 665,793
2021-05-18 2021-05-14 2.200 297,811 -868 0.13% 655,132
2021-05-13 2021-05-11 2.223 298,679 +29,954 0.13% 663,922
2021-04-15 2021-04-13 2.246 268,725 -8,682 0.12% 603,528
2021-03-16 2021-03-12 2.476 277,407 +8,682 0.12% 686,927
2021-03-08 2021-03-04 2.626 268,725 -17,365 0.12% 705,664
2021-02-03 2021-02-01 2.303 286,090 +17,365 0.13% 659,003
2021-01-25 2021-01-21 2.257 268,725 +869 0.12% 606,623
2021-01-19 2021-01-15 2.223 267,856 -869 0.12% 595,406
2020-12-28 2020-12-22 2.200 268,725 -52,095 0.12% 591,148
2020-12-23 2020-12-21 2.280 320,820 +869 0.14% 731,613
2020-12-18 2020-12-16 2.257 319,951 -17,365 0.14% 722,261
2020-12-10 2020-12-08 2.327 337,316 +69,460 0.15% 784,771
2020-11-26 2020-11-24 2.350 267,856 +25,179 0.12% 629,341
2020-10-06 2020-09-30 2.787 242,677 +5,885 0.11% 676,452
2020-09-18 2020-09-16 2.705 236,792 +10,203 0.11% 640,552
2020-09-14 2020-09-10 2.646 226,589 +8,502 0.10% 599,627
2020-09-01 2020-08-28 2.588 218,087 -5,951 0.10% 564,303
2020-08-20 2020-08-18 2.787 224,038 -1,701 0.10% 624,496
2020-08-17 2020-08-13 2.564 225,739 -14,454 0.10% 578,793
2020-08-14 2020-08-12 2.399 240,193 -3,826 0.11% 576,302
2020-08-03 2020-07-30 2.188 244,019 +8,502 0.11% 533,822
2020-07-16 2020-07-14 1.964 235,517 -12,753 0.11% 462,592
2020-07-15 2020-07-13 2.023 248,270 -11,903 0.11% 502,241
2020-07-13 2020-07-09 1.988 260,173 +8,502 0.12% 517,141
2020-07-10 2020-07-08 2.023 251,671 +17,005 0.11% 509,122
2020-07-09 2020-07-07 2.046 234,666 +11,903 0.11% 480,241
2020-06-29 2020-06-24 2.164 222,763 -17,005 0.10% 482,082
2020-06-18 2020-06-16 2.246 239,768 -17,855 0.11% 538,622
2020-06-02 2020-05-29 2.388 257,623 +6,409 0.12% 615,247
2020-05-14 2020-05-12 2.798 251,214 +8,291 0.12% 702,962
2020-04-16 2020-04-14 2.678 242,923 +8,291 0.11% 650,461
2020-04-01 2020-03-30 2.509 234,632 +1,658 0.11% 588,641
2020-03-30 2020-03-26 2.979 232,974 +16,581 0.11% 694,072
2020-02-19 2020-02-17 3.980 216,393 +9,949 0.10% 861,305
2020-02-18 2020-02-14 4.041 206,444 +9,950 0.10% 834,155
2020-01-31 2020-01-29 4.089 196,494 -12,437 0.09% 803,431
2019-12-09 2019-12-05 3.920 208,931 -16,582 0.10% 819,004
2019-11-01 2019-10-30 3.956 225,513 -24,872 0.10% 892,165
2019-10-08 2019-10-03 4.661 250,385 +15,175 0.12% 1,166,990
2019-09-10 2019-09-06 4.571 235,210 -1,558 0.12% 1,075,122
2019-08-13 2019-08-09 4.584 236,768 +1,558 0.12% 1,085,284
2019-08-08 2019-08-06 4.622 235,210 -32,322 0.12% 1,087,202
2019-07-22 2019-07-18 4.943 267,532 -15,577 0.13% 1,322,478
2019-07-19 2019-07-17 4.930 283,109 -5,062 0.14% 1,395,844
2019-07-18 2019-07-16 5.007 288,171 -8,957 0.14% 1,443,002
2019-07-11 2019-07-09 5.020 297,128 +2,336 0.15% 1,491,669
2019-07-09 2019-07-05 5.059 294,792 +21,808 0.15% 1,491,296
2019-07-05 2019-07-03 5.033 272,984 +7,788 0.13% 1,373,964
2019-06-13 2019-06-11 5.097 265,196 +2,726 0.13% 1,351,791
2019-06-05 2019-06-03 5.084 262,470 +390 0.13% 1,334,526
2019-06-03 2019-05-30 5.652 262,080 +13,827 0.13% 1,481,361
2019-05-03 2019-04-30 5.666 248,253 +368 0.13% 1,406,571
2019-03-01 2019-02-27 5.788 247,885 +369 0.13% 1,434,727
2019-01-22 2019-01-18 5.679 247,516 +8,853 0.13% 1,405,751
2018-12-04 2018-11-30 5.530 238,663 +369 0.12% 1,319,886
2018-10-30 2018-10-26 5.381 238,294 +369 0.12% 1,282,315
2018-10-22 2018-10-18 5.408 237,925 -14,755 0.12% 1,286,779
2018-10-18 2018-10-15 5.354 252,680 -7,377 0.13% 1,352,879
2018-10-10 2018-10-08 6.224 260,057 +11,066 0.14% 1,618,573
2018-10-09 2018-10-05 6.267 248,991 +12,564 0.13% 1,560,362
2018-10-02 2018-09-27 6.538 236,427 +350 0.13% 1,545,752
2018-07-30 2018-07-26 5.881 236,077 +3,502 0.13% 1,388,443
2018-07-18 2018-07-16 6.324 232,575 +351 0.13% 1,470,767
2018-06-28 2018-06-26 6.567 232,224 -4,554 0.13% 1,524,903
2018-06-05 2018-06-01 7.507 236,778 +10,315 0.13% 1,777,586
2018-06-04 2018-05-31 7.507 226,463 +670 0.13% 1,700,148
2018-05-23 2018-05-18 7.388 225,793 -1,340 0.13% 1,668,158
2018-05-07 2018-05-03 7.239 227,133 -6,700 0.13% 1,644,157
2018-04-20 2018-04-18 7.119 233,833 -13,400 0.13% 1,664,737
2018-01-15 2018-01-11 7.373 247,233 +5,695 0.14% 1,822,866
2018-01-11 2018-01-09 7.433 241,538 +6,700 0.14% 1,795,297
2017-11-22 2017-11-20 8.284 234,838 -1,340 0.13% 1,945,283
2017-11-06 2017-11-02 8.776 236,178 +8,040 0.14% 2,072,708
2017-10-10 2017-10-06 8.836 228,138 +1,340 0.13% 2,015,769
2017-09-22 2017-09-20 9.338 226,798 +7,485 0.13% 2,117,830
2017-09-21 2017-09-19 9.338 219,313 +9,719 0.13% 2,047,935
2017-09-13 2017-09-11 9.245 209,594 +1,944 0.12% 1,937,769
2017-08-28 2017-08-24 8.998 207,650 +9,718 0.12% 1,868,516
2017-08-18 2017-08-16 10.418 197,932 +6,479 0.12% 2,062,131
2017-06-07 2017-06-05 10.712 191,453 -12,958 0.11% 2,050,775
2017-06-05 2017-06-01 11.276 204,411 +12,047 0.12% 2,304,892
2017-04-24 2017-04-20 11.069 192,364 +6,296 0.12% 2,129,338
2017-04-18 2017-04-12 11.435 186,068 -1,259 0.11% 2,127,611
2017-03-20 2017-03-16 12.356 187,327 -945 0.11% 2,314,557
2017-03-16 2017-03-14 12.689 188,272 -1,259 0.12% 2,389,024
2017-02-16 2017-02-14 11.260 189,531 +1,889 0.12% 2,134,098
2016-12-20 2016-12-16 11.117 187,642 +1,259 0.11% 2,086,008
2016-09-23 2016-09-21 12.733 186,383 +9,708 0.11% 2,373,218
2016-09-15 2016-09-13 12.599 176,675 -1,194 0.11% 2,225,926
2016-09-14 2016-09-12 12.549 177,869 -11,937 0.11% 2,232,029
2016-09-05 2016-09-01 12.767 189,806 +2,984 0.12% 2,423,164
2016-09-01 2016-08-30 12.716 186,822 +11,938 0.12% 2,375,678
2016-08-30 2016-08-26 12.264 174,884 -42,378 0.11% 2,144,761
2016-08-29 2016-08-25 12.281 217,262 +2,089 0.14% 2,668,121
2016-08-26 2016-08-24 12.230 215,173 -1,493 0.14% 2,631,652
2016-08-24 2016-08-22 12.147 216,666 +2,388 0.14% 2,631,762
2016-08-23 2016-08-19 11.912 214,278 +3,283 0.14% 2,552,496
2016-08-22 2016-08-18 12.113 210,995 -2,388 0.14% 2,555,808
2016-08-15 2016-08-11 11.761 213,383 -4,178 0.14% 2,509,659
2016-08-09 2016-08-05 11.711 217,561 +1,492 0.14% 2,547,863
2016-08-08 2016-08-04 11.393 216,069 -15,518 0.14% 2,461,610
2016-08-05 2016-08-03 11.058 231,587 +26,859 0.15% 2,560,802
2016-08-03 2016-07-29 10.840 204,728 -2,388 0.13% 2,219,215
2016-07-26 2016-07-22 10.706 207,116 +14,922 0.13% 2,217,340
2016-07-25 2016-07-21 10.605 192,194 +8,953 0.12% 2,038,268
2016-07-13 2016-07-11 10.723 183,241 -10,743 0.12% 1,964,809
2016-06-27 2016-06-23 10.052 193,984 +1,790 0.13% 1,950,002
2016-06-24 2016-06-22 10.052 192,194 -597 0.12% 1,932,008
2016-06-21 2016-06-17 9.969 192,791 +2,686 0.12% 1,921,859
2016-06-20 2016-06-16 10.052 190,105 +299 0.12% 1,911,008
2016-06-15 2016-06-13 10.387 189,806 +2,984 0.12% 1,971,603
2016-06-06 2016-06-02 11.225 186,822 +1,492 0.12% 2,097,107
2016-05-24 2016-05-20 11.608 185,330 +2,098 0.12% 2,151,289
2016-05-10 2016-05-06 11.710 183,232 +8,852 0.12% 2,145,565
2016-05-03 2016-04-28 11.438 174,380 +2,951 0.11% 1,994,632
2016-04-21 2016-04-19 11.896 171,429 -1,181 0.11% 2,039,313
2016-04-18 2016-04-14 11.862 172,610 +4,131 0.11% 2,047,512
2016-04-15 2016-04-13 11.777 168,479 +295 0.11% 1,984,234
2016-03-30 2016-03-24 12.116 168,184 -11,802 0.11% 2,037,760
2016-03-21 2016-03-17 12.472 179,986 +4,721 0.12% 2,244,807
2016-03-15 2016-03-11 12.472 175,265 +11,802 0.11% 2,185,926
2016-03-07 2016-03-03 12.370 163,463 +1,180 0.11% 2,022,110
2016-03-03 2016-03-01 12.370 162,283 -5,901 0.11% 2,007,513
2016-02-26 2016-02-24 13.353 168,184 -5,901 0.11% 2,245,811
2016-02-18 2016-02-16 13.133 174,085 +5,901 0.11% 2,286,259
2016-02-17 2016-02-15 12.286 168,184 +5,901 0.11% 2,066,261
2016-02-16 2016-02-12 12.252 162,283 +12,983 0.11% 1,988,262
2015-12-15 2015-12-11 12.794 149,300 -4,131 0.10% 1,910,157
2015-12-14 2015-12-10 13.048 153,431 +1 0.10% 2,002,010
2015-11-23 2015-11-19 13.082 153,430 -295 0.10% 2,007,197
2015-11-12 2015-11-10 13.302 153,725 +17,113 0.10% 2,044,921
2015-11-10 2015-11-06 12.913 136,612 -2,655 0.09% 1,764,031
2015-10-23 2015-10-20 12.862 139,267 -16,524 0.09% 1,791,234
2015-10-13 2015-10-09 12.709 155,791 -295 0.10% 1,980,004
2015-10-09 2015-10-07 12.201 156,086 +19,474 0.10% 1,904,403
2015-10-06 2015-10-02 12.540 136,612 +2,361 0.09% 1,713,101
2015-09-24 2015-09-22 13.594 134,251 +1,712 0.09% 1,825,068
2015-09-21 2015-09-17 13.663 132,539 -10,487 0.09% 1,810,894
2015-09-18 2015-09-16 13.594 143,026 -5,243 0.09% 1,944,359
2015-08-28 2015-08-26 13.303 148,269 +40,781 0.10% 1,972,370
2015-08-27 2015-08-25 13.320 107,488 -13,982 0.07% 1,431,720
2015-08-20 2015-08-18 14.212 121,470 -1,748 0.08% 1,726,377
2015-08-13 2015-08-11 14.590 123,218 +2,330 0.08% 1,797,751
2015-08-10 2015-08-06 14.264 120,888 -29,129 0.08% 1,724,331
2015-08-06 2015-08-04 14.436 150,017 +29,129 0.10% 2,165,573
2015-07-30 2015-07-28 14.813 120,888 -1,165 0.08% 1,790,731
2015-07-16 2015-07-14 15.380 122,053 +1,165 0.08% 1,877,123
2015-07-15 2015-07-13 15.706 120,888 +1,748 0.08% 1,898,631
2015-07-13 2015-07-09 14.933 119,140 -24,760 0.08% 1,779,153
2015-07-10 2015-07-08 14.161 143,900 -5,535 0.10% 2,037,751
2015-07-08 2015-07-06 15.105 149,435 -2,039 0.10% 2,257,207
2015-07-02 2015-06-29 16.066 151,474 +3,205 0.10% 2,433,606
2015-06-11 2015-06-09 17.096 148,269 -3,205 0.10% 2,534,814
2015-06-05 2015-06-03 17.371 151,474 -4,369 0.10% 2,631,207
2015-06-01 2015-05-28 17.302 155,843 -5,826 0.10% 2,696,399
2015-05-28 2015-05-26 17.508 161,669 -2,913 0.11% 2,830,501
2015-05-26 2015-05-21 18.071 164,582 +4,187 0.11% 2,974,104
2015-05-20 2015-05-18 17.859 160,395 +5,677 0.11% 2,864,542
2015-05-19 2015-05-15 17.895 154,718 -15,330 0.10% 2,768,605
2015-05-18 2015-05-14 17.754 170,048 -2,555 0.12% 3,018,968
2015-05-15 2015-05-13 17.824 172,603 -283 0.12% 3,076,488
2015-05-07 2015-05-05 17.965 172,886 -2,555 0.12% 3,105,892
2015-05-06 2015-05-04 18.317 175,441 -1,136 0.12% 3,213,593
2015-04-30 2015-04-28 18.669 176,577 +2,555 0.12% 3,296,601
2015-04-28 2015-04-24 18.599 174,022 -852 0.12% 3,236,641
2015-04-27 2015-04-23 19.022 174,874 +3,123 0.12% 3,326,407
2015-04-23 2015-04-21 18.317 171,751 -2,839 0.12% 3,146,002
2015-04-22 2015-04-20 17.366 174,590 -16,181 0.12% 3,031,954
2015-04-21 2015-04-17 17.155 190,771 -56,777 0.13% 3,272,636
2015-04-20 2015-04-16 17.296 247,548 +17,601 0.17% 4,281,513
2015-04-17 2015-04-15 16.697 229,947 +22,427 0.16% 3,839,392
2015-04-16 2015-04-14 16.626 207,520 +24,414 0.14% 3,450,312
2015-04-15 2015-04-13 16.556 183,106 +74,946 0.12% 3,031,495
2015-04-14 2015-04-10 16.098 108,160 +56,777 0.07% 1,741,162
2015-04-13 2015-04-09 16.063 51,383 +2,839 0.03% 825,355
2015-03-25 2015-03-23 16.538 48,544 +283 0.03% 802,837
2015-03-20 2015-03-18 16.538 48,261 +8,517 0.03% 798,157
2015-03-12 2015-03-10 16.732 39,744 +1,419 0.03% 665,000
2015-03-10 2015-03-06 16.697 38,325 +2,272 0.03% 639,907
2015-01-27 2015-01-23 15.147 36,053 -40 0.02% 546,093
2015-01-15 2015-01-13 15.746 36,093 -8,517 0.02% 568,312
2015-01-05 2014-12-31 16.204 44,610 +40 0.03% 722,847
2014-12-19 2014-12-17 15.675 44,570 +284 0.03% 698,649
2014-11-20 2014-11-18 16.732 44,286 -1,136 0.03% 740,997
2014-11-17 2014-11-13 16.503 45,422 -1,987 0.03% 749,605
2014-10-28 2014-10-24 17.084 47,409 +284 0.03% 809,951
2014-10-24 2014-10-22 17.155 47,125 +1,703 0.03% 808,419
2014-10-22 2014-10-20 16.662 45,422 -284 0.03% 756,805
2014-10-21 2014-10-17 16.732 45,706 +284 0.03% 764,757
2014-10-20 2014-10-16 17.049 45,422 +568 0.03% 774,405
2014-09-26 2014-09-24 19.495 44,854 +8,517 0.03% 874,414
2014-09-25 2014-09-23 19.350 36,337 +947 0.02% 703,121
2014-09-12 2014-09-10 18.844 35,390 -2,489 0.02% 666,877
2014-09-08 2014-09-04 19.097 37,879 -22 0.03% 723,369
2014-09-01 2014-08-28 18.916 37,901 -276 0.03% 716,935
2014-08-28 2014-08-26 19.314 38,177 +1,382 0.03% 737,344
2014-08-27 2014-08-25 19.603 36,795 +1,106 0.03% 721,299
2014-08-26 2014-08-22 19.024 35,689 +4,424 0.02% 678,965
2014-08-25 2014-08-21 18.952 31,265 +276 0.02% 592,539
2014-08-21 2014-08-19 17.722 30,989 +1,405 0.02% 549,200
2014-08-08 2014-08-06 17.759 29,584 -1,935 0.02% 525,370
2014-07-31 2014-07-29 17.108 31,519 +1,382 0.02% 539,214
2014-07-11 2014-07-09 16.276 30,137 -17 0.02% 490,501
2014-07-10 2014-07-08 16.348 30,154 +17 0.02% 492,959
2014-06-30 2014-06-26 15.733 30,137 +1,106 0.02% 474,151
2014-06-25 2014-06-23 15.733 29,031 +1,935 0.02% 456,750
2014-05-28 2014-05-26 17.055 27,096 +3,103 0.02% 462,117
2013-11-06 2013-11-04 21.419 23,993 -818 0.02% 513,915
2013-07-30 2013-07-26 27.398 24,811 -1,091 0.02% 679,764
2013-05-29 2013-05-27 29.997 25,902 +155 0.02% 776,991
2013-04-29 2013-04-25 31.916 25,747 +5,420 0.02% 821,741
2013-03-05 2013-03-01 35.052 20,327 +8,131 0.01% 712,507
2013-02-04 2013-01-31 39.111 12,196 -542 0.01% 476,997
2013-01-07 2013-01-03 39.295 12,738 -2,168 0.01% 500,545
2012-12-17 2012-12-13 36.713 14,906 -1,626 0.01% 547,238
2012-11-23 2012-11-21 34.868 16,532 -1,898 0.01% 576,434
2012-10-29 2012-10-25 36.196 18,430 +1,084 0.01% 667,093
2012-10-22 2012-10-18 36.897 17,346 -5,149 0.01% 640,017
2012-10-09 2012-10-05 37.481 22,495 -271 0.02% 843,129
2012-10-08 2012-10-04 37.295 22,766 +186 0.02% 849,052
2012-09-28 2012-09-26 36.979 22,580 +5,376 0.02% 834,975
2012-09-20 2012-09-18 35.714 17,204 +538 0.01% 614,418
2012-09-17 2012-09-13 39.062 16,666 +1,075 0.01% 651,004
2012-06-19 2012-06-15 42.782 15,591 +1,882 0.01% 667,014
2012-06-18 2012-06-14 43.526 13,709 +1,075 0.01% 596,698
2012-06-05 2012-06-01 45.758 12,634 +538 0.01% 578,108
2012-05-30 2012-05-28 45.320 12,096 +181 0.01% 548,190
2012-05-10 2012-05-08 44.376 11,915 -2,648 0.01% 528,738
2012-03-13 2012-03-09 38.711 14,563 -265 0.01% 563,745
2012-01-13 2012-01-11 35.501 14,828 -529 0.01% 526,403
2012-01-05 2012-01-03 33.801 15,357 -265 0.01% 519,084
2011-12-23 2011-12-21 33.272 15,622 -265 0.01% 519,782
2011-11-09 2011-11-07 32.290 15,887 -3,177 0.01% 512,999
2011-10-07 2011-10-04 31.986 19,064 -3,360 0.01% 609,777
2011-08-10 2011-08-08 35.476 22,424 +1,043 0.02% 795,510
2011-08-08 2011-08-04 35.476 21,381 +261 0.02% 758,509
2011-08-04 2011-08-02 35.668 21,120 +4,172 0.02% 753,300
2011-08-02 2011-07-29 35.629 16,948 +2,086 0.01% 603,844
2011-08-01 2011-07-28 35.476 14,862 +1,303 0.01% 527,242
2011-07-29 2011-07-27 35.054 13,559 +1,043 0.01% 475,297
2011-05-23 2011-05-19 31.492 12,516 +246 0.01% 394,150
2011-01-20 2011-01-18 31.492 12,270 +1,023 0.01% 386,403
2010-12-17 2010-12-15 32.039 11,247 -4,090 0.01% 360,347
2010-11-30 2010-11-26 32.274 15,337 -1,023 0.01% 494,987
2010-11-03 2010-11-01 33.448 16,360 +3,068 0.01% 547,204
2010-10-15 2010-10-13 32.274 13,292 -1,023 0.01% 428,987
2010-10-11 2010-10-07 33.457 14,315 +188 0.01% 478,944
2010-09-28 2010-09-24 31.317 14,127 -1,009 0.01% 442,413
2010-08-31 2010-08-27 29.374 15,136 -2,018 0.01% 444,611
2010-08-30 2010-08-26 28.542 17,154 -12,108 0.01% 489,608
2010-08-27 2010-08-25 26.441 29,262 +15,135 0.02% 773,714
2010-08-13 2010-08-11 24.895 14,127 +1,009 0.01% 351,690
2010-06-30 2010-06-28 22.754 13,118 +6,055 0.01% 298,490
2010-05-13 2010-05-11 23.449 7,063 +137 0.01% 165,620
2010-03-12 2010-03-10 26.885 6,926 -989 0.01% 186,209
2009-10-13 2009-10-09 28.300 7,915 +56 0.01% 223,991
2009-08-06 2009-08-04 28.422 7,859 -982 0.01% 223,366
2009-07-03 2009-06-30 26.264 8,841 -9,824 0.01% 232,197
2009-06-29 2009-06-25 26.060 18,665 -1,964 0.01% 486,410
2009-05-26 2009-05-22 24.431 20,629 +3,929 0.02% 503,993
2009-05-15 2009-05-13 23.803 16,700 +416 0.01% 397,504
2009-05-08 2009-05-06 21.297 16,284 +1,916 0.01% 346,802
2009-04-30 2009-04-28 20.128 14,368 -1,916 0.01% 289,197
2009-04-29 2009-04-27 20.274 16,284 +1,916 0.01% 330,142
2009-03-18 2009-03-16 19.000 14,368 +2,873 0.01% 272,997
2009-03-02 2009-02-26 18.270 11,495 -4,789 0.01% 210,009
2009-01-12 2009-01-08 20.044 16,284 +2,874 0.01% 326,402
2009-01-09 2009-01-07 20.044 13,410 -7,663 0.01% 268,795
2009-01-08 2009-01-06 19.836 21,073 +7,663 0.02% 417,994
2009-01-02 2008-12-29 18.270 13,410 -958 0.01% 244,995
2008-11-12 2008-11-10 18.583 14,368 +4,789 0.01% 266,997
2008-10-27 2008-10-23 17.121 9,579 +958 0.01% 164,004
2008-10-09 2008-10-06 24.448 8,621 +154 0.01% 210,769
2008-08-04 2008-07-31 29.338 8,467 +941 0.01% 248,405
2008-07-30 2008-07-28 29.508 7,526 -4,704 0.01% 222,078
2008-06-12 2008-06-10 31.719 12,230 -4,704 0.01% 387,924
2008-05-16 2008-05-14 33.720 16,934 +1,204 0.01% 571,008
2008-05-14 2008-05-09 33.936 15,730 +926 0.01% 533,809
2008-05-09 2008-05-07 33.936 14,804 +925 0.01% 502,385
2008-05-08 2008-05-06 34.152 13,879 +2,776 0.01% 473,994
2008-04-11 2008-04-09 34.498 11,103 -3,701 0.01% 383,028
2008-04-08 2008-04-03 34.800 14,804 +5,551 0.01% 515,184
2008-04-03 2008-04-01 33.676 9,253 +3,701 0.01% 311,607
2007-12-12 2007-12-10 36.962 5,552 -27,758 0.00% 205,212
2007-10-08 2007-10-04 41.673 33,310 +483 0.03% 1,388,117
2007-09-25 2007-09-21 39.479 32,827 -3,648 0.03% 1,295,990
2007-09-24 2007-09-20 38.602 36,475 +2,736 0.03% 1,408,010
2007-09-20 2007-09-18 36.189 33,739 +912 0.03% 1,220,995
2007-09-19 2007-09-17 35.531 32,827 -11,855 0.03% 1,166,391
2007-09-17 2007-09-13 29.610 44,682 +6,384 0.04% 1,323,013
2007-09-14 2007-09-12 29.390 38,298 +5,471 0.03% 1,125,586
2007-08-24 2007-08-22 24.784 32,827 +1,823 0.03% 813,594
2007-08-22 2007-08-20 24.346 31,004 +1,824 0.03% 754,812
2007-07-30 2007-07-26 28.074 29,180 -1,824 0.02% 819,206
2007-07-20 2007-07-18 27.636 31,004 -911 0.03% 856,813
2007-07-17 2007-07-13 26.978 31,915 +1,823 0.03% 860,989
2007-07-16 2007-07-12 26.758 30,092 -1,823 0.03% 805,209
2007-06-26 2007-06-22 26.320 31,915 0.03% 839,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top