History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.559 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.569 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.611 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.559 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.414 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.466 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.196 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.176 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.145 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.093 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.186 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.865 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.844 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.689 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.668 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.648 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.575 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.606 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.648 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.627 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.586 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.658 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.658 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.637 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.689 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.544 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.544 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.544 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.523 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.617 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.492 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.265 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.202 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.161 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.192 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.306 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.306 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.213 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.254 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.223 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.182 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.192 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.223 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.244 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.171 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.244 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.202 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.202 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.182 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.151 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.151 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.026 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.975 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.954 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.985 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.954 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.954 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.964 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.944 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.933 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.954 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.985 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.954 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.944 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.016 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.016 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.975 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.037 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.047 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.047 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.037 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.975 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.964 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.037 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.026 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.026 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.068 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.057 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.047 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.047 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.089 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.047 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.975 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.006 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.995 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.057 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.016 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.006 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.026 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.047 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.057 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.068 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.057 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.078 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.037 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.047 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.047 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.109 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.171 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.182 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.182 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.213 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.109 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.109 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.078 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.668 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.679 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.506 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.496 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.528 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.323 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.097 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.086 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.011 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.968 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.957 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.022 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.065 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.076 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.076 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.065 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.162 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.162 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.140 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.086 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.086 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.032 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.011 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.032 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.957 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.925 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.989 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.022 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.140 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.173 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.108 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.205 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.205 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.323 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.334 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.356 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.313 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.313 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.334 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.173 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.647 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.602 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.411 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.793 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.793 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.793 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.826 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.826 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.815 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.748 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.736 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.714 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.736 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.748 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.736 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.759 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.826 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.770 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.736 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.793 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.770 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.736 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.781 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.804 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.826 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.781 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.781 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.725 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.647 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.568 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.512 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.512 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.512 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.377 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.377 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.332 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.344 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.321 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.355 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.366 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.344 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.321 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.287 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.231 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.198 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.175 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.231 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.164 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.164 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.231 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.186 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.186 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.209 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.164 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.186 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.119 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.119 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.085 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.063 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.074 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.085 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.074 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.108 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.108 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.108 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.040 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.085 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.141 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.153 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.018 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.007 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.130 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.175 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.097 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.074 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.097 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.119 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.052 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.119 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.108 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.085 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.040 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.040 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.040 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.063 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.052 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.007 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.007 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.995 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.007 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.995 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.007 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.007 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.018 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.007 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.018 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.040 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.040 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.052 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.029 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.052 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.063 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.063 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.029 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.063 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.063 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.085 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.085 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.108 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.018 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.052 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.052 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.074 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.063 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.063 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.085 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.063 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.063 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.052 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.625 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.578 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.555 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.601 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.566 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.461 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.508 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.590 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.543 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.449 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.402 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.402 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.402 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.437 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.297 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.355 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.355 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.320 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.414 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.285 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.226 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.179 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.226 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.168 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.121 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.062 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.062 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.050 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.086 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.367 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.426 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.414 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.437 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.414 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.449 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.496 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.449 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.449 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.437 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.402 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.449 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.461 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.402 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.402 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.355 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.355 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.308 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.729 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.668 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.522 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.473 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.436 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.473 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.473 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.473 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.461 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.473 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.387 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.412 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.424 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.436 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.485 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.449 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.449 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.412 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.424 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.424 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.436 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.424 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.424 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.473 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.485 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.485 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.461 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.510 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.473 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.510 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.485 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.473 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.473 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.424 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.449 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.449 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.424 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.436 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.473 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.436 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.449 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.473 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.485 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.485 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.473 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.436 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.290 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.278 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.229 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.192 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.192 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.192 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.168 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.168 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.168 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.168 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.168 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.180 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.241 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.241 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.290 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.168 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.168 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.094 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.107 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.155 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.168 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.180 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.204 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.241 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.253 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.278 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.265 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.265 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.265 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.314 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.290 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.290 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.375 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.375 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.302 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.302 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.290 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.278 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.241 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.229 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.119 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.094 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.082 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.046 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.058 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.033 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.997 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.058 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.972 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.936 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.911 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.948 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.948 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.948 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.911 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.936 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.984 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.899 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.887 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.875 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.899 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.826 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.826 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.826 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.801 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.801 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.789 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.777 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.789 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.801 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.801 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.789 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.777 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.740 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.716 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.679 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.691 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.691 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.691 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.618 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.667 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.642 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.630 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.691 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.679 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.642 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.667 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.740 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.728 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.655 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.728 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.740 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.826 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.400 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.413 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.387 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.323 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.374 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.361 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.361 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.361 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.361 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.361 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.361 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.361 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.361 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.349 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.323 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.361 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.361 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.374 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.387 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.361 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.361 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.323 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.387 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.336 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.336 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.336 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.336 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.336 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.336 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.349 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.374 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.387 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.336 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.323 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.298 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.272 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.272 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.259 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.259 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.298 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.247 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.247 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.221 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.259 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.259 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.298 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.298 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.310 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.285 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.310 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.349 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.336 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.310 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.310 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.361 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.285 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.310 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.361 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.374 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.374 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.425 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.374 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.438 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.936 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.016 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.936 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.949 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.949 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.989 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.989 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.029 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.043 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.109 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.083 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.083 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.176 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.109 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.043 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.029 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.003 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.989 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.976 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.963 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.963 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.963 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.936 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.936 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.896 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.869 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.883 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.896 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.949 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.949 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.869 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.923 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.936 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.923 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.869 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.856 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.869 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.883 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.896 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.923 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.936 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.949 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.963 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.949 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.963 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.003 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.976 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.949 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.989 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.989 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.909 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.696 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.683 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.736 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.736 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.736 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.736 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.763 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.736 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.736 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.723 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.776 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.709 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.576 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.496 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.616 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.669 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.723 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.589 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.616 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.629 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.696 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.709 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.669 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.709 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.723 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.723 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.723 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.763 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.749 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.789 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.789 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.803 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.789 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.789 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.803 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.803 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.803 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.789 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.776 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.763 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.776 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.776 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.789 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.789 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.763 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.776 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.776 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.789 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.736 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.736 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.763 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.723 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.723 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.736 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.669 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.629 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.629 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.643 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.576 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.656 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.576 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.576 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.603 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.589 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.629 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.589 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.616 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.669 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.616 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.603 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.603 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.603 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.589 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.603 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.589 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.522 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.669 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.643 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.669 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.669 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.629 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.669 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.669 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.696 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.669 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.709 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.669 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.629 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.643 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.656 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.669 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.643 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.656 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.683 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.723 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.696 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.669 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.709 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.749 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.683 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.656 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.603 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.616 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.589 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.616 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.189 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.203 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.175 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.189 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.189 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.119 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.036 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.952 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.883 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.757 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.813 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.827 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.674 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.688 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.813 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.813 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.827 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.883 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.910 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.924 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.897 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.952 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.910 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.924 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.952 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.910 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.883 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.910 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.897 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.827 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.799 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.799 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.855 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.897 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.938 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.938 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.938 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.924 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.952 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.952 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.938 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.924 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.924 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.910 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.883 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.869 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.883 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.855 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.827 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.883 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.980 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.966 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.966 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.924 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.966 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.938 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.910 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.910 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.994 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.980 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.022 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.994 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.008 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.050 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.008 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.602 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.602 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.501 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.472 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.472 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.472 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.443 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.472 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.472 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.458 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.443 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.487 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.487 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.487 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.472 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.472 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.487 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.487 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.472 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.472 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.487 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.487 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.472 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.472 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.487 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.443 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.386 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.443 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.443 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.415 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.386 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.443 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.472 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.487 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.472 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.472 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.472 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.501 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.515 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.544 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.544 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.544 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.573 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.559 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.588 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.674 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.674 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.674 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.703 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.645 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.588 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.573 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.530 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.602 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.064 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.934 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.891 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.919 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.934 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.876 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.919 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.833 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.934 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.876 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.862 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.862 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.891 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.804 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.847 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.804 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.818 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.804 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.790 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.790 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.833 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.934 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.919 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.847 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.847 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.790 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.891 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.775 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.761 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.674 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.559 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.515 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.616 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.573 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.573 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.530 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.501 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.515 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.530 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.472 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.501 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.472 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.472 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.501 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.515 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.515 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.559 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.573 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.602 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.645 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.588 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.573 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.487 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.458 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.415 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.443 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.443 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.472 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.443 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.429 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.501 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.530 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.501 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.443 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.501 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.501 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.559 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.602 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.487 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.472 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.501 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.515 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.544 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.559 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.588 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.588 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.573 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.645 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.544 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.487 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.515 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.573 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.573 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.515 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.559 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.501 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.357 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.559 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.472 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.429 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.429 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.400 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.400 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.400 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.472 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.443 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.314 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.342 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.256 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.169 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.169 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.169 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.155 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.198 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.270 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.299 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.270 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.256 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.285 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.328 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.299 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.213 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.213 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.904 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.859 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.799 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.799 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.799 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.739 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.694 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.377 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.347 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.227 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.242 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.317 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.438 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.408 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.498 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.498 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.468 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.468 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.498 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.528 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.513 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.528 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.528 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.588 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.573 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.573 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.588 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.754 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.754 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.784 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.633 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.648 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.694 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.633 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.618 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.618 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.618 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.739 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.603 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.528 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.558 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.498 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.543 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.694 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.904 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.935 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.950 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.965 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.935 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.040 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.055 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.055 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.935 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.935 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.950 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.130 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.236 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.236 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.281 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.251 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.296 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.236 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.221 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.311 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.296 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.356 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.281 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.296 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.251 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.160 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.175 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.206 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.326 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.791 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.823 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.760 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.807 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.760 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.791 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.885 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.619 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.556 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.682 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.682 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.932 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.666 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.697 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.525 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.368 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.493 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.305 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.337 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.227 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.227 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.305 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.462 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.352 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.587 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.214 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.230 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.230 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.058 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.167 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.152 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.167 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.136 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.152 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.073 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.995 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.901 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.870 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.901 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.026 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.776 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.697 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.587 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.540 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.431 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.478 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.603 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.384 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.274 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.399 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.211 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.211 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.133 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.070 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.929 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.741 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.820 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.757 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.882 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.898 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.086 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.773 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.757 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.600 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.553 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.679 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.679 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.929 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 8.086 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.305 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.509 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.089 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.371 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 9.167 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 9.183 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.402 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.340 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.340 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.387 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 9.355 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 9.387 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.512 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.512 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.528 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.590 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.684 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.700 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 9.653 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.716 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.794 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.794 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 9.810 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.794 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.716 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 9.590 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 9.637 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.700 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 9.590 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 9.434 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 9.465 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 9.481 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 9.559 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 9.559 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.763 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.794 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.747 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.778 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.778 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.794 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.810 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.763 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.778 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.778 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.763 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.716 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.716 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.684 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.716 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.700 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.684 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.637 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.716 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.731 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.731 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.669 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.731 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.684 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.731 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.747 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 9.716 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 9.731 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 9.778 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 9.778 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 9.763 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 9.716 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 9.841 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 9.731 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 9.778 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.794 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.904 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.919 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 9.919 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 9.778 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 9.872 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 9.872 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.794 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 9.857 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 9.794 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 9.794 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 9.794 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 9.951 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 9.872 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.998 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 10.014 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 10.014 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 9.998 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 9.888 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 9.951 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 9.951 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 9.872 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 9.982 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 9.904 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 9.966 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 10.029 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 10.014 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 10.014 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 10.045 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 9.951 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 9.919 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 9.872 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 9.872 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 10.574 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 10.315 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 10.250 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 10.136 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 10.104 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 10.250 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 10.315 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 10.315 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 10.379 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 10.444 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 10.412 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 10.298 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 10.298 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 10.444 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 10.428 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 10.444 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 10.363 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 10.282 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 10.444 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 10.460 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 10.444 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 10.428 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 10.396 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 10.363 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 10.363 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 10.217 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 10.233 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 9.942 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 10.071 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 10.298 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 10.233 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 10.120 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 10.136 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 10.201 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 10.412 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 10.347 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 10.379 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 10.542 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 10.525 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 10.266 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 10.282 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 10.298 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 10.347 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 10.542 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 10.785 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 10.671 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 10.606 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 10.444 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 10.493 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 10.720 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 10.979 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 10.947 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 11.077 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 11.093 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 11.336 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 11.369 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 11.434 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 11.434 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 11.434 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 11.612 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 11.547 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 11.547 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 11.644 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 11.612 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 11.661 | 0 | -112,222 | ||
| 2019-06-25 | 2019-06-21 | 12.287 | 112,222 | +3,350 | 0.04% | 1,378,856 |
| 2019-06-05 | 2019-06-03 | 12.320 | 108,872 | +1,196 | 0.04% | 1,341,335 |
| 2019-05-24 | 2019-05-22 | 12.538 | 107,676 | +2,393 | 0.04% | 1,350,000 |
| 2019-05-23 | 2019-05-21 | 12.437 | 105,283 | +1,196 | 0.04% | 1,309,438 |
| 2019-05-15 | 2019-05-10 | 12.487 | 104,087 | +1,197 | 0.04% | 1,299,783 |
| 2019-05-10 | 2019-05-08 | 12.655 | 102,890 | +1,196 | 0.04% | 1,302,035 |
| 2019-05-09 | 2019-05-07 | 12.822 | 101,694 | +1,196 | 0.04% | 1,303,900 |
| 2019-05-07 | 2019-05-03 | 13.006 | 100,498 | +1,197 | 0.04% | 1,307,045 |
| 2019-05-06 | 2019-05-02 | 12.956 | 99,301 | +1,196 | 0.04% | 1,286,497 |
| 2019-04-26 | 2019-04-24 | 13.039 | 98,105 | +1,197 | 0.04% | 1,279,203 |
| 2019-04-18 | 2019-04-16 | 13.273 | 96,908 | +1,196 | 0.04% | 1,286,275 |
| 2019-04-17 | 2019-04-15 | 13.240 | 95,712 | +1,196 | 0.04% | 1,267,200 |
| 2019-04-16 | 2019-04-12 | 13.256 | 94,516 | +1,197 | 0.04% | 1,252,945 |
| 2019-04-15 | 2019-04-11 | 13.206 | 93,319 | +1,196 | 0.04% | 1,232,397 |
| 2019-04-12 | 2019-04-10 | 13.273 | 92,123 | +1,197 | 0.04% | 1,222,763 |
| 2019-04-09 | 2019-04-04 | 12.972 | 90,926 | +1,196 | 0.04% | 1,179,515 |
| 2019-04-08 | 2019-04-03 | 13.073 | 89,730 | +1,196 | 0.04% | 1,173,000 |
| 2019-04-04 | 2019-04-02 | 12.939 | 88,534 | +1,197 | 0.04% | 1,145,525 |
| 2019-03-29 | 2019-03-27 | 13.073 | 87,337 | +1,196 | 0.03% | 1,141,717 |
| 2019-03-22 | 2019-03-20 | 13.039 | 86,141 | +1,197 | 0.03% | 1,123,203 |
| 2019-03-21 | 2019-03-19 | 12.989 | 84,944 | +1,196 | 0.03% | 1,103,335 |
| 2019-03-20 | 2019-03-18 | 12.956 | 83,748 | +1,196 | 0.03% | 1,085,000 |
| 2019-03-19 | 2019-03-15 | 13.039 | 82,552 | +1,197 | 0.03% | 1,076,405 |
| 2019-03-18 | 2019-03-14 | 12.972 | 81,355 | +1,196 | 0.03% | 1,055,357 |
| 2019-03-15 | 2019-03-13 | 12.972 | 80,159 | +1,197 | 0.03% | 1,039,843 |
| 2019-03-14 | 2019-03-12 | 12.839 | 78,962 | +2,392 | 0.03% | 1,013,755 |
| 2019-03-13 | 2019-03-11 | 12.772 | 76,570 | +2,393 | 0.03% | 977,925 |
| 2019-03-12 | 2019-03-08 | 12.738 | 74,177 | +2,393 | 0.03% | 944,883 |
| 2019-03-11 | 2019-03-07 | 12.738 | 71,784 | +2,393 | 0.03% | 914,400 |
| 2019-03-08 | 2019-03-06 | 12.755 | 69,391 | +2,393 | 0.03% | 885,077 |
| 2019-03-07 | 2019-03-05 | 12.504 | 66,998 | +1,196 | 0.03% | 837,755 |
| 2019-03-06 | 2019-03-04 | 12.370 | 65,802 | +1,196 | 0.03% | 814,000 |
| 2019-03-05 | 2019-03-01 | 12.287 | 64,606 | +1,197 | 0.03% | 793,805 |
| 2019-03-04 | 2019-02-28 | 12.187 | 63,409 | +2,393 | 0.03% | 772,738 |
| 2019-03-01 | 2019-02-27 | 12.170 | 61,016 | +2,392 | 0.02% | 742,555 |
| 2019-02-28 | 2019-02-26 | 12.287 | 58,624 | +2,393 | 0.02% | 720,305 |
| 2019-02-27 | 2019-02-25 | 12.287 | 56,231 | +2,393 | 0.02% | 690,902 |
| 2019-02-26 | 2019-02-22 | 12.070 | 53,838 | +2,393 | 0.02% | 649,800 |
| 2019-02-25 | 2019-02-21 | 12.070 | 51,445 | +2,393 | 0.02% | 620,918 |
| 2019-02-21 | 2019-02-19 | 12.003 | 49,052 | +1,196 | 0.02% | 588,755 |
| 2019-02-20 | 2019-02-18 | 12.003 | 47,856 | +1,196 | 0.02% | 574,400 |
| 2019-02-19 | 2019-02-15 | 11.886 | 46,660 | -184,245 | 0.02% | 554,585 |
| 2019-02-18 | 2019-02-14 | 11.969 | 230,905 | +1,196 | 0.09% | 2,763,758 |
| 2019-02-15 | 2019-02-13 | 12.003 | 229,709 | +1,197 | 0.09% | 2,757,123 |
| 2019-02-14 | 2019-02-12 | 11.986 | 228,512 | +2,392 | 0.09% | 2,738,935 |
| 2019-02-13 | 2019-02-11 | 12.003 | 226,120 | +1,197 | 0.09% | 2,714,045 |
| 2019-02-12 | 2019-02-08 | 12.019 | 224,923 | +1,196 | 0.09% | 2,703,438 |
| 2019-02-11 | 2019-02-04 | 11.919 | 223,727 | +2,393 | 0.09% | 2,666,623 |
| 2019-02-08 | 2019-01-31 | 11.869 | 221,334 | +2,393 | 0.09% | 2,627,000 |
| 2019-02-01 | 2019-01-30 | 11.752 | 218,941 | +1,196 | 0.09% | 2,572,978 |
| 2019-01-31 | 2019-01-29 | 11.752 | 217,745 | +2,393 | 0.09% | 2,558,922 |
| 2019-01-30 | 2019-01-28 | 11.802 | 215,352 | +1,196 | 0.09% | 2,541,600 |
| 2019-01-29 | 2019-01-25 | 11.919 | 214,156 | +1,197 | 0.09% | 2,552,545 |
| 2019-01-28 | 2019-01-24 | 11.869 | 212,959 | +1,196 | 0.09% | 2,527,598 |
| 2019-01-25 | 2019-01-23 | 11.702 | 211,763 | +2,393 | 0.08% | 2,478,002 |
| 2019-01-24 | 2019-01-22 | 11.702 | 209,370 | +2,393 | 0.08% | 2,450,000 |
| 2019-01-23 | 2019-01-21 | 11.718 | 206,977 | +2,393 | 0.08% | 2,425,458 |
| 2019-01-21 | 2019-01-17 | 11.568 | 204,584 | +2,392 | 0.08% | 2,366,635 |
| 2019-01-18 | 2019-01-16 | 11.568 | 202,192 | -14,356 | 0.08% | 2,338,965 |
| 2019-01-16 | 2019-01-14 | 11.468 | 216,548 | -3,590 | 0.09% | 2,483,316 |
| 2019-01-15 | 2019-01-11 | 11.351 | 220,138 | +1,197 | 0.09% | 2,498,725 |
| 2019-01-14 | 2019-01-10 | 11.301 | 218,941 | +2,393 | 0.09% | 2,474,158 |
| 2019-01-11 | 2019-01-09 | 11.284 | 216,548 | +22,731 | 0.09% | 2,443,496 |
| 2019-01-10 | 2019-01-08 | 11.334 | 193,817 | +1,197 | 0.08% | 2,196,722 |
| 2019-01-09 | 2019-01-07 | 11.351 | 192,620 | +1,196 | 0.08% | 2,186,376 |
| 2019-01-08 | 2019-01-04 | 11.351 | 191,424 | +5,982 | 0.08% | 2,172,800 |
| 2019-01-07 | 2019-01-03 | 11.468 | 185,442 | +2,393 | 0.07% | 2,126,600 |
| 2019-01-02 | 2018-12-27 | 11.618 | 183,049 | +2,393 | 0.07% | 2,126,698 |
| 2018-12-28 | 2018-12-24 | 11.618 | 180,656 | +2,392 | 0.07% | 2,098,895 |
| 2018-12-27 | 2018-12-20 | 11.618 | 178,264 | +1,197 | 0.07% | 2,071,105 |
| 2018-12-21 | 2018-12-19 | 11.735 | 177,067 | +1,196 | 0.07% | 2,077,918 |
| 2018-12-20 | 2018-12-18 | 11.702 | 175,871 | +1,197 | 0.07% | 2,058,002 |
| 2018-12-19 | 2018-12-17 | 11.702 | 174,674 | +1,196 | 0.07% | 2,043,995 |
| 2018-12-18 | 2018-12-14 | 11.702 | 173,478 | +1,196 | 0.07% | 2,030,000 |
| 2018-12-12 | 2018-12-10 | 11.668 | 172,282 | +2,393 | 0.07% | 2,010,245 |
| 2018-12-11 | 2018-12-07 | 11.685 | 169,889 | +1,197 | 0.07% | 1,985,162 |
| 2018-12-07 | 2018-12-05 | 11.702 | 168,692 | +1,196 | 0.07% | 1,973,995 |
| 2018-12-05 | 2018-12-03 | 11.568 | 167,496 | +141,175 | 0.07% | 1,937,600 |
| 2018-11-30 | 2018-11-28 | 11.702 | 26,321 | +1,197 | 0.01% | 308,002 |
| 2018-11-29 | 2018-11-27 | 11.702 | 25,124 | +1,196 | 0.01% | 293,995 |
| 2018-11-23 | 2018-11-21 | 11.601 | 23,928 | +1,196 | 0.01% | 277,600 |
| 2018-11-22 | 2018-11-20 | 11.434 | 22,732 | -1,196 | 0.01% | 259,925 |
| 2018-11-12 | 2018-11-08 | 11.367 | 23,928 | +1,196 | 0.01% | 272,000 |
| 2018-11-07 | 2018-11-05 | 11.033 | 22,732 | +2,393 | 0.01% | 250,804 |
| 2018-11-06 | 2018-11-02 | 11.167 | 20,339 | -2,393 | 0.01% | 227,122 |
| 2018-11-05 | 2018-11-01 | 11.100 | 22,732 | +1,197 | 0.01% | 252,324 |
| 2018-11-01 | 2018-10-30 | 10.883 | 21,535 | +1,196 | 0.01% | 234,358 |
| 2018-10-19 | 2018-10-16 | 11.184 | 20,339 | +2,393 | 0.01% | 227,462 |
| 2018-10-11 | 2018-10-09 | 12.382 | 17,946 | +550 | 0.01% | 222,209 |
| 2018-10-03 | 2018-09-28 | 12.503 | 17,396 | +2,319 | 0.01% | 217,498 |
| 2018-09-04 | 2018-08-31 | 12.123 | 15,077 | -5,798 | 0.01% | 182,784 |
| 2018-09-03 | 2018-08-30 | 12.072 | 20,875 | +8,118 | 0.01% | 251,996 |
| 2018-08-30 | 2018-08-28 | 12.020 | 12,757 | +2,319 | 0.01% | 153,338 |
| 2018-08-28 | 2018-08-24 | 11.985 | 10,438 | +1,160 | 0.00% | 125,104 |
| 2018-07-30 | 2018-07-26 | 11.347 | 9,278 | -1,160 | 0.00% | 105,281 |
| 2018-07-24 | 2018-07-20 | 11.313 | 10,438 | +1,160 | 0.00% | 118,084 |
| 2018-07-18 | 2018-07-16 | 11.365 | 9,278 | +2,320 | 0.00% | 105,441 |
| 2018-07-09 | 2018-07-05 | 11.123 | 6,958 | +1,159 | 0.00% | 77,395 |
| 2018-06-25 | 2018-06-21 | 11.803 | 5,799 | +190 | 0.00% | 68,448 |
| 2018-06-11 | 2018-06-07 | 11.750 | 5,609 | -13,460 | 0.00% | 65,905 |
| 2018-06-07 | 2018-06-05 | 11.625 | 19,069 | -3,365 | 0.01% | 221,678 |
| 2018-05-31 | 2018-05-29 | 11.696 | 22,434 | +2,243 | 0.01% | 262,396 |
| 2018-05-30 | 2018-05-28 | 11.696 | 20,191 | +8,974 | 0.01% | 236,161 |
| 2018-05-29 | 2018-05-25 | 11.679 | 11,217 | -5,609 | 0.00% | 130,998 |
| 2018-05-28 | 2018-05-24 | 11.768 | 16,826 | +12,339 | 0.01% | 198,003 |
| 2018-05-23 | 2018-05-18 | 11.892 | 4,487 | +1,122 | 0.00% | 53,362 |
| 2018-05-21 | 2018-05-17 | 11.821 | 3,365 | +1,122 | 0.00% | 39,778 |
| 2018-05-16 | 2018-05-14 | 11.910 | 2,243 | -1,122 | 0.00% | 26,715 |
| 2018-05-11 | 2018-05-09 | 11.589 | 3,365 | +1,122 | 0.00% | 38,998 |
| 2018-05-09 | 2018-05-07 | 11.447 | 2,243 | +2,243 | 0.00% | 25,675 |
| 2018-04-13 | 2018-04-11 | 11.054 | 0 | -3,926 | ||
| 2018-04-09 | 2018-04-04 | 10.965 | 3,926 | -5,609 | 0.00% | 43,050 |
| 2018-04-06 | 2018-04-03 | 10.930 | 9,535 | -6,730 | 0.00% | 104,214 |
| 2018-03-28 | 2018-03-26 | 10.894 | 16,265 | -136,289 | 0.01% | 177,191 |
| 2018-03-26 | 2018-03-22 | 11.054 | 152,554 | -1,121 | 0.06% | 1,686,405 |
| 2018-03-21 | 2018-03-19 | 11.037 | 153,675 | +1,121 | 0.07% | 1,696,057 |
| 2018-03-20 | 2018-03-16 | 11.037 | 152,554 | +1,122 | 0.06% | 1,683,685 |
| 2018-03-19 | 2018-03-15 | 11.001 | 151,432 | +7,852 | 0.06% | 1,665,902 |
| 2018-03-14 | 2018-03-12 | 11.090 | 143,580 | -6,730 | 0.06% | 1,592,322 |
| 2018-03-13 | 2018-03-09 | 10.983 | 150,310 | +23,556 | 0.06% | 1,650,879 |
| 2018-03-08 | 2018-03-06 | 11.001 | 126,754 | -3,365 | 0.05% | 1,394,420 |
| 2018-03-01 | 2018-02-27 | 11.090 | 130,119 | -7,852 | 0.06% | 1,443,038 |
| 2018-02-27 | 2018-02-23 | 11.090 | 137,971 | +5,608 | 0.06% | 1,530,118 |
| 2018-02-26 | 2018-02-22 | 11.037 | 132,363 | +5,609 | 0.06% | 1,460,844 |
| 2018-02-09 | 2018-02-07 | 10.930 | 126,754 | -4,487 | 0.05% | 1,385,380 |
| 2018-02-08 | 2018-02-06 | 10.948 | 131,241 | -3,365 | 0.06% | 1,436,761 |
| 2018-02-07 | 2018-02-05 | 11.108 | 134,606 | +1,122 | 0.06% | 1,495,199 |
| 2018-02-06 | 2018-02-02 | 11.144 | 133,484 | +2,243 | 0.06% | 1,487,496 |
| 2018-02-05 | 2018-02-01 | 11.108 | 131,241 | +3,365 | 0.06% | 1,457,821 |
| 2018-01-30 | 2018-01-26 | 11.233 | 127,876 | +2,244 | 0.05% | 1,436,403 |
| 2018-01-29 | 2018-01-25 | 11.179 | 125,632 | +1,121 | 0.05% | 1,404,476 |
| 2018-01-23 | 2018-01-19 | 11.144 | 124,511 | +2,244 | 0.05% | 1,387,504 |
| 2018-01-19 | 2018-01-17 | 11.090 | 122,267 | +7,852 | 0.05% | 1,355,958 |
| 2018-01-18 | 2018-01-16 | 11.072 | 114,415 | +2,243 | 0.05% | 1,266,838 |
| 2018-01-17 | 2018-01-15 | 11.090 | 112,172 | -6,730 | 0.05% | 1,244,003 |
| 2018-01-16 | 2018-01-12 | 11.072 | 118,902 | -4,487 | 0.05% | 1,316,520 |
| 2018-01-15 | 2018-01-11 | 11.054 | 123,389 | +7,852 | 0.05% | 1,364,001 |
| 2018-01-10 | 2018-01-08 | 11.019 | 115,537 | +6,730 | 0.05% | 1,273,081 |
| 2018-01-08 | 2018-01-04 | 11.161 | 108,807 | +2,244 | 0.05% | 1,214,445 |
| 2017-12-29 | 2017-12-27 | 11.286 | 106,563 | +1,122 | 0.05% | 1,202,699 |
| 2017-12-28 | 2017-12-22 | 11.268 | 105,441 | +1,121 | 0.04% | 1,188,155 |
| 2017-12-15 | 2017-12-13 | 10.912 | 104,320 | +2,244 | 0.04% | 1,138,323 |
| 2017-12-13 | 2017-12-11 | 10.805 | 102,076 | -1,122 | 0.04% | 1,102,917 |
| 2017-12-11 | 2017-12-07 | 10.716 | 103,198 | -2,243 | 0.04% | 1,105,840 |
| 2017-12-07 | 2017-12-05 | 10.751 | 105,441 | -4,487 | 0.04% | 1,133,636 |
| 2017-12-06 | 2017-12-04 | 10.841 | 109,928 | +2,243 | 0.05% | 1,191,677 |
| 2017-12-04 | 2017-11-30 | 10.823 | 107,685 | -6,730 | 0.05% | 1,165,442 |
| 2017-11-30 | 2017-11-28 | 10.823 | 114,415 | +2,243 | 0.05% | 1,238,278 |
| 2017-11-28 | 2017-11-24 | 10.787 | 112,172 | +2,244 | 0.05% | 1,210,003 |
| 2017-11-27 | 2017-11-23 | 10.680 | 109,928 | +6,730 | 0.05% | 1,174,037 |
| 2017-11-21 | 2017-11-17 | 10.823 | 103,198 | +4,487 | 0.04% | 1,116,880 |
| 2017-11-15 | 2017-11-13 | 10.894 | 98,711 | -5,609 | 0.04% | 1,075,359 |
| 2017-11-14 | 2017-11-10 | 10.948 | 104,320 | +1,122 | 0.04% | 1,142,043 |
| 2017-11-13 | 2017-11-09 | 10.912 | 103,198 | +2,243 | 0.04% | 1,126,080 |
| 2017-11-09 | 2017-11-07 | 10.930 | 100,955 | +2,244 | 0.04% | 1,103,405 |
| 2017-11-08 | 2017-11-06 | 10.930 | 98,711 | +2,243 | 0.04% | 1,078,879 |
| 2017-11-06 | 2017-11-02 | 10.965 | 96,468 | +2,244 | 0.04% | 1,057,804 |
| 2017-11-02 | 2017-10-31 | 10.912 | 94,224 | +2,243 | 0.04% | 1,028,157 |
| 2017-11-01 | 2017-10-30 | 10.930 | 91,981 | +2,244 | 0.04% | 1,005,322 |
| 2017-10-31 | 2017-10-27 | 10.912 | 89,737 | +2,243 | 0.04% | 979,196 |
| 2017-10-27 | 2017-10-25 | 10.930 | 87,494 | +2,243 | 0.04% | 956,281 |
| 2017-10-26 | 2017-10-24 | 10.930 | 85,251 | +2,244 | 0.04% | 931,765 |
| 2017-10-25 | 2017-10-23 | 10.876 | 83,007 | +6,730 | 0.04% | 902,799 |
| 2017-10-24 | 2017-10-20 | 10.912 | 76,277 | +2,244 | 0.03% | 832,323 |
| 2017-10-20 | 2017-10-18 | 10.948 | 74,033 | +2,243 | 0.03% | 810,476 |
| 2017-10-19 | 2017-10-17 | 10.983 | 71,790 | +2,244 | 0.03% | 788,481 |
| 2017-10-18 | 2017-10-16 | 10.965 | 69,546 | -6,731 | 0.03% | 762,595 |
| 2017-10-17 | 2017-10-13 | 10.965 | 76,277 | -1,121 | 0.03% | 836,403 |
| 2017-10-16 | 2017-10-12 | 11.744 | 77,398 | +2,243 | 0.03% | 908,928 |
| 2017-10-13 | 2017-10-11 | 11.744 | 75,155 | +2,356 | 0.03% | 882,587 |
| 2017-10-10 | 2017-10-06 | 11.799 | 72,799 | +17,385 | 0.03% | 858,939 |
| 2017-10-03 | 2017-09-28 | 11.633 | 55,414 | -1,087 | 0.02% | 644,637 |
| 2017-09-27 | 2017-09-25 | 11.394 | 56,501 | +2,173 | 0.02% | 643,762 |
| 2017-09-25 | 2017-09-21 | 11.467 | 54,328 | +2,173 | 0.02% | 623,004 |
| 2017-09-22 | 2017-09-20 | 11.523 | 52,155 | -4,346 | 0.02% | 600,965 |
| 2017-09-21 | 2017-09-19 | 11.394 | 56,501 | +2,173 | 0.02% | 643,762 |
| 2017-09-20 | 2017-09-18 | 11.394 | 54,328 | +5,433 | 0.02% | 619,004 |
| 2017-09-19 | 2017-09-15 | 11.412 | 48,895 | +2,173 | 0.02% | 558,001 |
| 2017-09-12 | 2017-09-08 | 11.375 | 46,722 | +2,173 | 0.02% | 531,482 |
| 2017-09-01 | 2017-08-30 | 11.081 | 44,549 | +2,173 | 0.02% | 493,643 |
| 2017-08-31 | 2017-08-29 | 11.044 | 42,376 | -6,519 | 0.02% | 468,005 |
| 2017-08-29 | 2017-08-25 | 11.007 | 48,895 | -1,086 | 0.02% | 538,201 |
| 2017-08-22 | 2017-08-18 | 10.842 | 49,981 | +7,605 | 0.02% | 541,875 |
| 2017-08-18 | 2017-08-16 | 11.026 | 42,376 | +2,174 | 0.02% | 467,225 |
| 2017-08-14 | 2017-08-10 | 11.026 | 40,202 | +1,086 | 0.02% | 443,255 |
| 2017-08-09 | 2017-08-07 | 11.063 | 39,116 | +2,173 | 0.02% | 432,721 |
| 2017-08-04 | 2017-08-02 | 11.044 | 36,943 | +2,173 | 0.02% | 408,002 |
| 2017-08-01 | 2017-07-28 | 10.952 | 34,770 | +2,173 | 0.02% | 380,803 |
| 2017-07-28 | 2017-07-26 | 10.915 | 32,597 | +2,173 | 0.01% | 355,804 |
| 2017-07-27 | 2017-07-25 | 10.934 | 30,424 | +2,174 | 0.01% | 332,645 |
| 2017-07-26 | 2017-07-24 | 10.934 | 28,250 | +2,173 | 0.01% | 308,876 |
| 2017-07-21 | 2017-07-19 | 10.878 | 26,077 | +2,173 | 0.01% | 283,677 |
| 2017-07-20 | 2017-07-18 | 10.842 | 23,904 | +2,173 | 0.01% | 259,158 |
| 2017-07-13 | 2017-07-11 | 10.750 | 21,731 | +2,173 | 0.01% | 233,599 |
| 2017-07-12 | 2017-07-10 | 10.731 | 19,558 | +2,173 | 0.01% | 209,880 |
| 2017-07-10 | 2017-07-06 | 10.713 | 17,385 | +2,173 | 0.01% | 186,242 |
| 2017-07-07 | 2017-07-05 | 10.713 | 15,212 | +2,173 | 0.01% | 162,963 |
| 2017-07-03 | 2017-06-29 | 10.676 | 13,039 | +2,173 | 0.01% | 139,204 |
| 2017-06-27 | 2017-06-23 | 11.328 | 10,866 | +361 | 0.00% | 123,088 |
| 2017-06-26 | 2017-06-22 | 11.366 | 10,505 | +2,101 | 0.00% | 119,398 |
| 2017-06-22 | 2017-06-20 | 11.290 | 8,404 | +2,101 | 0.00% | 94,879 |
| 2017-06-21 | 2017-06-19 | 11.290 | 6,303 | +2,101 | 0.00% | 71,159 |
| 2017-06-20 | 2017-06-16 | 11.233 | 4,202 | +2,101 | 0.00% | 47,199 |
| 2017-06-19 | 2017-06-15 | 11.252 | 2,101 | +2,101 | 0.00% | 23,640 |
| 2012-09-27 | 2012-09-25 | 16.738 | 0 | -19,500 | ||
| 2012-09-26 | 2012-09-24 | 15.754 | 19,500 | +19,500 | 0.01% | 307,200 |
| 2012-09-18 | 2012-09-14 | 15.508 | 0 | -8,125 | ||
| 2012-09-17 | 2012-09-13 | 15.631 | 8,125 | +8,125 | 0.00% | 127,000 |
| 2012-01-19 | 2012-01-17 | 14.177 | 0 | -316 | ||
| 2011-10-06 | 2011-10-03 | 14.524 | 316 | +9 | 0.00% | 4,590 |
| 2011-06-09 | 2011-06-07 | 16.548 | 307 | +8 | 0.00% | 5,080 |
| 2010-10-08 | 2010-10-06 | 18.861 | 299 | +7 | 0.00% | 5,639 |
| 2010-06-10 | 2010-06-08 | 17.719 | 292 | +8 | 0.00% | 5,174 |
| 2010-01-12 | 2010-01-08 | 18.394 | 284 | -17,778 | 0.00% | 5,224 |
| 2010-01-11 | 2010-01-07 | 18.394 | 18,062 | +17,778 | 0.01% | 332,236 |
| 2009-10-07 | 2009-10-05 | 18.736 | 284 | +6 | 0.00% | 5,321 |
| 2009-06-11 | 2009-06-09 | 15.347 | 278 | +9 | 0.00% | 4,266 |
| 2009-05-04 | 2009-04-29 | 10.231 | 269 | -33,623 | 0.00% | 2,752 |
| 2009-04-30 | 2009-04-28 | 10.469 | 33,892 | +33,623 | 0.02% | 354,814 |
| 2008-10-13 | 2008-10-09 | 18.631 | 269 | +7 | 0.00% | 5,012 |
| 2008-06-16 | 2008-06-12 | 23.701 | 262 | -655 | 0.00% | 6,210 |
| 2008-06-12 | 2008-06-10 | 24.168 | 917 | +18 | 0.00% | 22,162 |
| 2008-05-30 | 2008-05-28 | 24.105 | 899 | -1,284 | 0.00% | 21,671 |
| 2008-03-18 | 2008-03-14 | 19.652 | 2,183 | -643 | 0.00% | 42,900 |
| 2008-03-17 | 2008-03-13 | 20.243 | 2,826 | +643 | 0.00% | 57,208 |
| 2007-11-01 | 2007-10-30 | 22.423 | 2,183 | +642 | 0.00% | 48,950 |
| 2007-10-15 | 2007-10-11 | 23.046 | 1,541 | +642 | 0.00% | 35,514 |
| 2007-10-10 | 2007-10-08 | 23.358 | 899 | +642 | 0.00% | 20,999 |
| 2007-09-28 | 2007-09-25 | 23.584 | 257 | +5 | 0.00% | 6,061 |
| 2007-09-25 | 2007-09-21 | 23.203 | 252 | -629 | 0.00% | 5,847 |
| 2007-08-17 | 2007-08-15 | 20.183 | 881 | +629 | 0.00% | 17,781 |
| 2007-07-04 | 2007-06-29 | 21.613 | 252 | -629 | 0.00% | 5,447 |
| 2007-06-29 | 2007-06-27 | 21.455 | 881 | +629 | 0.00% | 18,901 |
| 2007-06-26 | 2007-06-22 | 21.486 | 252 | 0.00% | 5,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy