History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 50,000 | +0 | 0.01% | 381,500 |
| 2025-10-13 | 2025-10-09 | 7.600 | 50,000 | +0 | 0.01% | 380,000 |
| 2025-10-10 | 2025-10-08 | 7.520 | 50,000 | +0 | 0.01% | 376,000 |
| 2025-10-09 | 2025-10-06 | 7.470 | 50,000 | +0 | 0.01% | 373,500 |
| 2025-10-08 | 2025-10-03 | 7.500 | 50,000 | +0 | 0.01% | 375,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 50,000 | +0 | 0.01% | 375,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 50,000 | +0 | 0.01% | 367,000 |
| 2025-10-02 | 2025-09-29 | 7.160 | 50,000 | +0 | 0.01% | 358,000 |
| 2025-09-30 | 2025-09-26 | 7.150 | 50,000 | +0 | 0.01% | 357,500 |
| 2025-09-29 | 2025-09-25 | 7.170 | 50,000 | +0 | 0.01% | 358,500 |
| 2025-09-26 | 2025-09-24 | 7.130 | 50,000 | +0 | 0.01% | 356,500 |
| 2025-09-25 | 2025-09-23 | 7.100 | 50,000 | +0 | 0.01% | 355,000 |
| 2025-09-24 | 2025-09-22 | 7.050 | 50,000 | +0 | 0.01% | 352,500 |
| 2025-09-23 | 2025-09-19 | 7.130 | 50,000 | +0 | 0.01% | 356,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 50,000 | +0 | 0.01% | 359,000 |
| 2025-09-19 | 2025-09-17 | 7.190 | 50,000 | +0 | 0.01% | 359,500 |
| 2025-09-18 | 2025-09-16 | 7.150 | 50,000 | +0 | 0.01% | 357,500 |
| 2025-09-17 | 2025-09-15 | 7.110 | 50,000 | +0 | 0.01% | 355,500 |
| 2025-09-16 | 2025-09-12 | 7.120 | 50,000 | +0 | 0.01% | 356,000 |
| 2025-09-15 | 2025-09-11 | 7.140 | 50,000 | +0 | 0.01% | 357,000 |
| 2025-09-12 | 2025-09-10 | 7.090 | 50,000 | +0 | 0.01% | 354,500 |
| 2025-09-11 | 2025-09-09 | 7.070 | 50,000 | +0 | 0.01% | 353,500 |
| 2025-09-10 | 2025-09-08 | 7.100 | 50,000 | +0 | 0.01% | 355,000 |
| 2025-09-09 | 2025-09-05 | 7.110 | 50,000 | +0 | 0.01% | 355,500 |
| 2025-09-08 | 2025-09-04 | 7.060 | 50,000 | +0 | 0.01% | 353,000 |
| 2025-09-05 | 2025-09-03 | 7.090 | 50,000 | +0 | 0.01% | 354,500 |
| 2025-09-04 | 2025-09-02 | 7.100 | 50,000 | +0 | 0.01% | 355,000 |
| 2025-09-03 | 2025-09-01 | 7.080 | 50,000 | +0 | 0.01% | 354,000 |
| 2025-09-02 | 2025-08-29 | 7.100 | 50,000 | +0 | 0.01% | 355,000 |
| 2025-09-01 | 2025-08-28 | 7.140 | 50,000 | +0 | 0.01% | 357,000 |
| 2025-08-29 | 2025-08-27 | 7.140 | 50,000 | +0 | 0.01% | 357,000 |
| 2025-08-28 | 2025-08-26 | 7.180 | 50,000 | +0 | 0.01% | 359,000 |
| 2025-08-27 | 2025-08-25 | 7.190 | 50,000 | +0 | 0.01% | 359,500 |
| 2025-08-26 | 2025-08-22 | 7.220 | 50,000 | +0 | 0.01% | 361,000 |
| 2025-08-25 | 2025-08-21 | 7.260 | 50,000 | +0 | 0.01% | 363,000 |
| 2025-08-22 | 2025-08-20 | 7.230 | 50,000 | +0 | 0.01% | 361,500 |
| 2025-08-21 | 2025-08-19 | 7.260 | 50,000 | +0 | 0.01% | 363,000 |
| 2025-08-20 | 2025-08-18 | 7.270 | 50,000 | +0 | 0.01% | 363,500 |
| 2025-08-19 | 2025-08-15 | 7.330 | 50,000 | +0 | 0.01% | 366,500 |
| 2025-08-18 | 2025-08-14 | 7.330 | 50,000 | +0 | 0.01% | 366,500 |
| 2025-08-15 | 2025-08-13 | 7.300 | 50,000 | +0 | 0.01% | 365,000 |
| 2025-08-14 | 2025-08-12 | 7.300 | 50,000 | +0 | 0.01% | 365,000 |
| 2025-08-13 | 2025-08-11 | 7.320 | 50,000 | +0 | 0.01% | 366,000 |
| 2025-08-12 | 2025-08-08 | 7.300 | 50,000 | +0 | 0.01% | 365,000 |
| 2025-08-11 | 2025-08-07 | 7.280 | 50,000 | +0 | 0.01% | 364,000 |
| 2025-08-08 | 2025-08-06 | 7.300 | 50,000 | +0 | 0.01% | 365,000 |
| 2025-08-07 | 2025-08-05 | 7.210 | 50,000 | +0 | 0.01% | 360,500 |
| 2025-08-06 | 2025-08-04 | 7.150 | 50,000 | +0 | 0.01% | 357,500 |
| 2025-08-05 | 2025-08-01 | 7.320 | 50,000 | +0 | 0.01% | 366,000 |
| 2025-08-04 | 2025-07-31 | 7.350 | 50,000 | +0 | 0.01% | 367,500 |
| 2025-08-01 | 2025-07-30 | 7.350 | 50,000 | +0 | 0.01% | 367,500 |
| 2025-07-31 | 2025-07-29 | 7.370 | 50,000 | +0 | 0.01% | 368,500 |
| 2025-07-30 | 2025-07-28 | 7.400 | 50,000 | +0 | 0.01% | 370,000 |
| 2025-07-29 | 2025-07-25 | 7.340 | 50,000 | +0 | 0.01% | 367,000 |
| 2025-07-28 | 2025-07-24 | 7.340 | 50,000 | +0 | 0.01% | 367,000 |
| 2025-07-25 | 2025-07-23 | 7.360 | 50,000 | +0 | 0.01% | 368,000 |
| 2025-07-24 | 2025-07-22 | 7.190 | 50,000 | +0 | 0.01% | 359,500 |
| 2025-07-23 | 2025-07-21 | 7.090 | 50,000 | +0 | 0.01% | 354,500 |
| 2025-07-22 | 2025-07-18 | 7.020 | 50,000 | +0 | 0.01% | 351,000 |
| 2025-07-21 | 2025-07-17 | 7.050 | 50,000 | +0 | 0.01% | 352,500 |
| 2025-07-18 | 2025-07-16 | 7.050 | 50,000 | +0 | 0.01% | 352,500 |
| 2025-07-17 | 2025-07-15 | 7.070 | 50,000 | +0 | 0.01% | 353,500 |
| 2025-07-16 | 2025-07-14 | 7.040 | 50,000 | +0 | 0.01% | 352,000 |
| 2025-07-15 | 2025-07-11 | 7.070 | 50,000 | +0 | 0.01% | 353,500 |
| 2025-07-14 | 2025-07-10 | 6.990 | 50,000 | +0 | 0.01% | 349,500 |
| 2025-07-11 | 2025-07-09 | 6.950 | 50,000 | +0 | 0.01% | 347,500 |
| 2025-07-10 | 2025-07-08 | 6.950 | 50,000 | +0 | 0.01% | 347,500 |
| 2025-07-09 | 2025-07-07 | 7.050 | 50,000 | +0 | 0.01% | 352,500 |
| 2025-07-08 | 2025-07-04 | 7.559 | 50,000 | +0 | 0.01% | 377,943 |
| 2025-07-07 | 2025-07-03 | 7.569 | 50,000 | +1,712 | 0.01% | 378,461 |
| 2025-07-04 | 2025-07-02 | 7.611 | 48,288 | +0 | 0.01% | 367,503 |
| 2025-07-03 | 2025-06-30 | 7.559 | 48,288 | +0 | 0.01% | 365,002 |
| 2025-07-02 | 2025-06-27 | 7.673 | 48,288 | +0 | 0.01% | 370,503 |
| 2025-06-30 | 2025-06-26 | 7.414 | 48,288 | +0 | 0.01% | 358,002 |
| 2025-06-27 | 2025-06-25 | 7.466 | 48,288 | +0 | 0.01% | 360,502 |
| 2025-06-26 | 2025-06-24 | 7.196 | 48,288 | +0 | 0.01% | 347,502 |
| 2025-06-25 | 2025-06-23 | 7.176 | 48,288 | +0 | 0.01% | 346,502 |
| 2025-06-24 | 2025-06-20 | 7.145 | 48,288 | +0 | 0.01% | 345,002 |
| 2025-06-23 | 2025-06-19 | 7.062 | 48,288 | +0 | 0.01% | 341,002 |
| 2025-06-20 | 2025-06-18 | 7.093 | 48,288 | +0 | 0.01% | 342,502 |
| 2025-06-19 | 2025-06-17 | 6.958 | 48,288 | +0 | 0.01% | 336,002 |
| 2025-06-18 | 2025-06-16 | 7.062 | 48,288 | +0 | 0.01% | 341,002 |
| 2025-06-17 | 2025-06-13 | 7.186 | 48,288 | +0 | 0.01% | 347,002 |
| 2025-06-16 | 2025-06-12 | 7.020 | 48,288 | +0 | 0.01% | 339,002 |
| 2025-06-13 | 2025-06-11 | 6.865 | 48,288 | +0 | 0.01% | 331,502 |
| 2025-06-12 | 2025-06-10 | 6.844 | 48,288 | +0 | 0.01% | 330,502 |
| 2025-06-11 | 2025-06-09 | 6.855 | 48,288 | +0 | 0.01% | 331,002 |
| 2025-06-10 | 2025-06-06 | 6.710 | 48,288 | +0 | 0.01% | 324,002 |
| 2025-06-09 | 2025-06-05 | 6.689 | 48,288 | +0 | 0.01% | 323,002 |
| 2025-06-06 | 2025-06-04 | 6.668 | 48,288 | +0 | 0.01% | 322,002 |
| 2025-06-05 | 2025-06-03 | 6.648 | 48,288 | +0 | 0.01% | 321,002 |
| 2025-06-04 | 2025-06-02 | 6.554 | 48,288 | +0 | 0.01% | 316,502 |
| 2025-06-03 | 2025-05-30 | 6.575 | 48,288 | +0 | 0.01% | 317,502 |
| 2025-06-02 | 2025-05-29 | 6.606 | 48,288 | +0 | 0.01% | 319,002 |
| 2025-05-30 | 2025-05-28 | 6.648 | 48,288 | +0 | 0.01% | 321,002 |
| 2025-05-29 | 2025-05-27 | 6.627 | 48,288 | +0 | 0.01% | 320,002 |
| 2025-05-28 | 2025-05-26 | 6.586 | 48,288 | +0 | 0.01% | 318,002 |
| 2025-05-27 | 2025-05-23 | 6.627 | 48,288 | +0 | 0.01% | 320,002 |
| 2025-05-26 | 2025-05-22 | 6.606 | 48,288 | +0 | 0.01% | 319,002 |
| 2025-05-23 | 2025-05-21 | 6.658 | 48,288 | +0 | 0.01% | 321,502 |
| 2025-05-22 | 2025-05-20 | 6.637 | 48,288 | +0 | 0.01% | 320,502 |
| 2025-05-21 | 2025-05-19 | 6.648 | 48,288 | +0 | 0.01% | 321,002 |
| 2025-05-20 | 2025-05-16 | 6.658 | 48,288 | +0 | 0.01% | 321,502 |
| 2025-05-19 | 2025-05-15 | 6.637 | 48,288 | +0 | 0.01% | 320,502 |
| 2025-05-16 | 2025-05-14 | 6.689 | 48,288 | +0 | 0.01% | 323,002 |
| 2025-05-15 | 2025-05-13 | 6.544 | 48,288 | +0 | 0.01% | 316,002 |
| 2025-05-14 | 2025-05-12 | 6.544 | 48,288 | +0 | 0.01% | 316,002 |
| 2025-05-13 | 2025-05-09 | 6.544 | 48,288 | +0 | 0.01% | 316,002 |
| 2025-05-12 | 2025-05-08 | 6.523 | 48,288 | +0 | 0.01% | 315,002 |
| 2025-05-09 | 2025-05-07 | 6.617 | 48,288 | +0 | 0.01% | 319,502 |
| 2025-05-08 | 2025-05-06 | 6.492 | 48,288 | +0 | 0.01% | 313,502 |
| 2025-05-07 | 2025-05-02 | 6.430 | 48,288 | +0 | 0.01% | 310,502 |
| 2025-05-06 | 2025-04-30 | 6.420 | 48,288 | +0 | 0.01% | 310,002 |
| 2025-05-02 | 2025-04-29 | 6.410 | 48,288 | +0 | 0.01% | 309,502 |
| 2025-04-30 | 2025-04-28 | 6.265 | 48,288 | +0 | 0.01% | 302,502 |
| 2025-04-29 | 2025-04-25 | 6.213 | 48,288 | +0 | 0.01% | 300,002 |
| 2025-04-28 | 2025-04-24 | 6.306 | 48,288 | +0 | 0.01% | 304,502 |
| 2025-04-25 | 2025-04-23 | 6.265 | 48,288 | +0 | 0.01% | 302,502 |
| 2025-04-24 | 2025-04-22 | 6.202 | 48,288 | +0 | 0.01% | 299,502 |
| 2025-04-23 | 2025-04-17 | 6.151 | 48,288 | +0 | 0.01% | 297,002 |
| 2025-04-22 | 2025-04-16 | 6.161 | 48,288 | +0 | 0.01% | 297,502 |
| 2025-04-17 | 2025-04-15 | 6.213 | 48,288 | +0 | 0.01% | 300,002 |
| 2025-04-16 | 2025-04-14 | 6.192 | 48,288 | +0 | 0.01% | 299,002 |
| 2025-04-15 | 2025-04-11 | 6.151 | 48,288 | +0 | 0.01% | 297,002 |
| 2025-04-14 | 2025-04-10 | 6.161 | 48,288 | +0 | 0.01% | 297,502 |
| 2025-04-11 | 2025-04-09 | 6.120 | 48,288 | +0 | 0.01% | 295,502 |
| 2025-04-10 | 2025-04-08 | 6.140 | 48,288 | +0 | 0.01% | 296,502 |
| 2025-04-09 | 2025-04-07 | 6.109 | 48,288 | +0 | 0.01% | 295,002 |
| 2025-04-08 | 2025-04-03 | 6.316 | 48,288 | +0 | 0.01% | 305,002 |
| 2025-04-07 | 2025-04-02 | 6.306 | 48,288 | +0 | 0.01% | 304,502 |
| 2025-04-03 | 2025-04-01 | 6.275 | 48,288 | +0 | 0.01% | 303,002 |
| 2025-04-02 | 2025-03-31 | 6.306 | 48,288 | +0 | 0.01% | 304,502 |
| 2025-04-01 | 2025-03-28 | 6.306 | 48,288 | +0 | 0.01% | 304,502 |
| 2025-03-31 | 2025-03-27 | 6.192 | 48,288 | +0 | 0.01% | 299,002 |
| 2025-03-28 | 2025-03-26 | 6.254 | 48,288 | +0 | 0.01% | 302,002 |
| 2025-03-27 | 2025-03-25 | 6.192 | 48,288 | +0 | 0.01% | 299,002 |
| 2025-03-26 | 2025-03-24 | 6.213 | 48,288 | +0 | 0.01% | 300,002 |
| 2025-03-25 | 2025-03-21 | 6.254 | 48,288 | +0 | 0.01% | 302,002 |
| 2025-03-24 | 2025-03-20 | 6.265 | 48,288 | +0 | 0.01% | 302,502 |
| 2025-03-21 | 2025-03-19 | 6.233 | 48,288 | +0 | 0.01% | 301,002 |
| 2025-03-20 | 2025-03-18 | 6.233 | 48,288 | +0 | 0.01% | 301,002 |
| 2025-03-19 | 2025-03-17 | 6.233 | 48,288 | +0 | 0.01% | 301,002 |
| 2025-03-18 | 2025-03-14 | 6.223 | 48,288 | +0 | 0.01% | 300,502 |
| 2025-03-17 | 2025-03-13 | 6.182 | 48,288 | +0 | 0.01% | 298,502 |
| 2025-03-14 | 2025-03-12 | 6.192 | 48,288 | +0 | 0.01% | 299,002 |
| 2025-03-13 | 2025-03-11 | 6.192 | 48,288 | +0 | 0.01% | 299,002 |
| 2025-03-12 | 2025-03-10 | 6.223 | 48,288 | +0 | 0.01% | 300,502 |
| 2025-03-11 | 2025-03-07 | 6.244 | 48,288 | +0 | 0.01% | 301,502 |
| 2025-03-10 | 2025-03-06 | 6.171 | 48,288 | +0 | 0.01% | 298,002 |
| 2025-03-07 | 2025-03-05 | 6.244 | 48,288 | +0 | 0.01% | 301,502 |
| 2025-03-06 | 2025-03-04 | 6.202 | 48,288 | +0 | 0.01% | 299,502 |
| 2025-03-05 | 2025-03-03 | 6.202 | 48,288 | +0 | 0.01% | 299,502 |
| 2025-03-04 | 2025-02-28 | 6.182 | 48,288 | +0 | 0.01% | 298,502 |
| 2025-03-03 | 2025-02-27 | 6.182 | 48,288 | +0 | 0.01% | 298,502 |
| 2025-02-28 | 2025-02-26 | 6.120 | 48,288 | +0 | 0.01% | 295,502 |
| 2025-02-27 | 2025-02-25 | 6.151 | 48,288 | +0 | 0.01% | 297,002 |
| 2025-02-26 | 2025-02-24 | 6.151 | 48,288 | +0 | 0.01% | 297,002 |
| 2025-02-25 | 2025-02-21 | 6.151 | 48,288 | +0 | 0.01% | 297,002 |
| 2025-02-24 | 2025-02-20 | 6.161 | 48,288 | +0 | 0.01% | 297,502 |
| 2025-02-21 | 2025-02-19 | 6.130 | 48,288 | +0 | 0.01% | 296,002 |
| 2025-02-20 | 2025-02-18 | 6.089 | 48,288 | +0 | 0.01% | 294,002 |
| 2025-02-19 | 2025-02-17 | 6.026 | 48,288 | +0 | 0.01% | 291,002 |
| 2025-02-18 | 2025-02-14 | 5.985 | 48,288 | +0 | 0.01% | 289,002 |
| 2025-02-17 | 2025-02-13 | 5.975 | 48,288 | +0 | 0.01% | 288,502 |
| 2025-02-14 | 2025-02-12 | 5.954 | 48,288 | +0 | 0.01% | 287,502 |
| 2025-02-13 | 2025-02-11 | 5.985 | 48,288 | +0 | 0.01% | 289,002 |
| 2025-02-12 | 2025-02-10 | 5.964 | 48,288 | +0 | 0.01% | 288,002 |
| 2025-02-11 | 2025-02-07 | 5.954 | 48,288 | +0 | 0.01% | 287,502 |
| 2025-02-10 | 2025-02-06 | 5.954 | 48,288 | +0 | 0.01% | 287,502 |
| 2025-02-07 | 2025-02-05 | 6.006 | 48,288 | +0 | 0.01% | 290,002 |
| 2025-02-06 | 2025-02-04 | 5.985 | 48,288 | +0 | 0.01% | 289,002 |
| 2025-02-05 | 2025-02-03 | 6.006 | 48,288 | +0 | 0.01% | 290,002 |
| 2025-02-04 | 2025-01-28 | 5.964 | 48,288 | +0 | 0.01% | 288,002 |
| 2025-02-03 | 2025-01-24 | 5.944 | 48,288 | +0 | 0.01% | 287,002 |
| 2025-01-27 | 2025-01-23 | 5.933 | 48,288 | +0 | 0.01% | 286,502 |
| 2025-01-24 | 2025-01-22 | 5.954 | 48,288 | +0 | 0.01% | 287,502 |
| 2025-01-23 | 2025-01-21 | 5.995 | 48,288 | +0 | 0.01% | 289,502 |
| 2025-01-22 | 2025-01-20 | 5.985 | 48,288 | +0 | 0.01% | 289,002 |
| 2025-01-21 | 2025-01-17 | 5.964 | 48,288 | +0 | 0.01% | 288,002 |
| 2025-01-20 | 2025-01-16 | 5.964 | 48,288 | +0 | 0.01% | 288,002 |
| 2025-01-17 | 2025-01-15 | 5.954 | 48,288 | +0 | 0.01% | 287,502 |
| 2025-01-16 | 2025-01-14 | 5.954 | 48,288 | +0 | 0.01% | 287,502 |
| 2025-01-15 | 2025-01-13 | 5.944 | 48,288 | +0 | 0.01% | 287,002 |
| 2025-01-14 | 2025-01-10 | 6.016 | 48,288 | +0 | 0.01% | 290,502 |
| 2025-01-13 | 2025-01-09 | 6.016 | 48,288 | +0 | 0.01% | 290,502 |
| 2025-01-10 | 2025-01-08 | 5.975 | 48,288 | +0 | 0.01% | 288,502 |
| 2025-01-09 | 2025-01-07 | 6.006 | 48,288 | +0 | 0.01% | 290,002 |
| 2025-01-08 | 2025-01-06 | 6.037 | 48,288 | +0 | 0.01% | 291,502 |
| 2025-01-07 | 2025-01-03 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2025-01-06 | 2025-01-02 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2025-01-03 | 2024-12-31 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2025-01-02 | 2024-12-27 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2024-12-30 | 2024-12-24 | 6.078 | 48,288 | +0 | 0.01% | 293,502 |
| 2024-12-27 | 2024-12-20 | 6.026 | 48,288 | +0 | 0.01% | 291,002 |
| 2024-12-23 | 2024-12-19 | 5.985 | 48,288 | +0 | 0.01% | 289,002 |
| 2024-12-20 | 2024-12-18 | 6.037 | 48,288 | +0 | 0.01% | 291,502 |
| 2024-12-19 | 2024-12-17 | 5.975 | 48,288 | +0 | 0.01% | 288,502 |
| 2024-12-18 | 2024-12-16 | 5.964 | 48,288 | +0 | 0.01% | 288,002 |
| 2024-12-17 | 2024-12-13 | 5.995 | 48,288 | +0 | 0.01% | 289,502 |
| 2024-12-16 | 2024-12-12 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2024-12-13 | 2024-12-11 | 6.037 | 48,288 | +0 | 0.01% | 291,502 |
| 2024-12-12 | 2024-12-10 | 6.026 | 48,288 | +0 | 0.01% | 291,002 |
| 2024-12-11 | 2024-12-09 | 6.026 | 48,288 | +0 | 0.01% | 291,002 |
| 2024-12-10 | 2024-12-06 | 6.026 | 48,288 | +0 | 0.01% | 291,002 |
| 2024-12-09 | 2024-12-05 | 6.068 | 48,288 | +0 | 0.01% | 293,002 |
| 2024-12-06 | 2024-12-04 | 6.068 | 48,288 | +0 | 0.01% | 293,002 |
| 2024-12-05 | 2024-12-03 | 6.026 | 48,288 | +0 | 0.01% | 291,002 |
| 2024-12-04 | 2024-12-02 | 6.057 | 48,288 | +0 | 0.01% | 292,502 |
| 2024-12-03 | 2024-11-29 | 6.068 | 48,288 | +0 | 0.01% | 293,002 |
| 2024-12-02 | 2024-11-28 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2024-11-29 | 2024-11-27 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2024-11-28 | 2024-11-26 | 6.089 | 48,288 | +0 | 0.01% | 294,002 |
| 2024-11-27 | 2024-11-25 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2024-11-26 | 2024-11-22 | 5.975 | 48,288 | +0 | 0.01% | 288,502 |
| 2024-11-25 | 2024-11-21 | 6.006 | 48,288 | +0 | 0.01% | 290,002 |
| 2024-11-22 | 2024-11-20 | 5.995 | 48,288 | +0 | 0.01% | 289,502 |
| 2024-11-21 | 2024-11-19 | 6.016 | 48,288 | +0 | 0.01% | 290,502 |
| 2024-11-20 | 2024-11-18 | 6.057 | 48,288 | +0 | 0.01% | 292,502 |
| 2024-11-19 | 2024-11-15 | 6.016 | 48,288 | +0 | 0.01% | 290,502 |
| 2024-11-18 | 2024-11-14 | 6.006 | 48,288 | +0 | 0.01% | 290,002 |
| 2024-11-15 | 2024-11-13 | 6.026 | 48,288 | +0 | 0.01% | 291,002 |
| 2024-11-14 | 2024-11-12 | 6.006 | 48,288 | +0 | 0.01% | 290,002 |
| 2024-11-13 | 2024-11-11 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2024-11-12 | 2024-11-08 | 6.057 | 48,288 | +0 | 0.01% | 292,502 |
| 2024-11-11 | 2024-11-07 | 6.068 | 48,288 | +0 | 0.01% | 293,002 |
| 2024-11-08 | 2024-11-06 | 6.057 | 48,288 | +0 | 0.01% | 292,502 |
| 2024-11-07 | 2024-11-05 | 6.078 | 48,288 | +0 | 0.01% | 293,502 |
| 2024-11-06 | 2024-11-04 | 6.037 | 48,288 | +0 | 0.01% | 291,502 |
| 2024-11-05 | 2024-11-01 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2024-11-04 | 2024-10-31 | 6.047 | 48,288 | +0 | 0.01% | 292,002 |
| 2024-11-01 | 2024-10-30 | 6.109 | 48,288 | +0 | 0.01% | 295,002 |
| 2024-10-31 | 2024-10-29 | 6.120 | 48,288 | +0 | 0.01% | 295,502 |
| 2024-10-30 | 2024-10-28 | 6.140 | 48,288 | +0 | 0.01% | 296,502 |
| 2024-10-29 | 2024-10-25 | 6.171 | 48,288 | +0 | 0.01% | 298,002 |
| 2024-10-28 | 2024-10-24 | 6.182 | 48,288 | +0 | 0.01% | 298,502 |
| 2024-10-25 | 2024-10-23 | 6.182 | 48,288 | +0 | 0.01% | 298,502 |
| 2024-10-24 | 2024-10-22 | 6.171 | 48,288 | +0 | 0.01% | 298,002 |
| 2024-10-23 | 2024-10-21 | 6.223 | 48,288 | +0 | 0.01% | 300,502 |
| 2024-10-22 | 2024-10-18 | 6.213 | 48,288 | +0 | 0.01% | 300,002 |
| 2024-10-21 | 2024-10-17 | 6.130 | 48,288 | +0 | 0.01% | 296,002 |
| 2024-10-18 | 2024-10-16 | 6.161 | 48,288 | +0 | 0.01% | 297,502 |
| 2024-10-17 | 2024-10-15 | 6.109 | 48,288 | +0 | 0.01% | 295,002 |
| 2024-10-16 | 2024-10-14 | 6.109 | 48,288 | +0 | 0.01% | 295,002 |
| 2024-10-15 | 2024-10-10 | 6.078 | 48,288 | +0 | 0.01% | 293,502 |
| 2024-10-14 | 2024-10-09 | 6.668 | 48,288 | +0 | 0.01% | 321,986 |
| 2024-10-10 | 2024-10-08 | 6.679 | 48,288 | +1,873 | 0.01% | 322,506 |
| 2024-10-09 | 2024-10-07 | 6.614 | 46,415 | +0 | 0.01% | 306,997 |
| 2024-10-08 | 2024-10-04 | 6.506 | 46,415 | +0 | 0.01% | 301,997 |
| 2024-10-07 | 2024-10-03 | 6.496 | 46,415 | +0 | 0.01% | 301,497 |
| 2024-10-04 | 2024-10-02 | 6.528 | 46,415 | +0 | 0.01% | 302,997 |
| 2024-10-03 | 2024-09-30 | 6.410 | 46,415 | +0 | 0.01% | 297,497 |
| 2024-10-02 | 2024-09-27 | 6.323 | 46,415 | +0 | 0.01% | 293,497 |
| 2024-09-30 | 2024-09-26 | 6.226 | 46,415 | +0 | 0.01% | 288,997 |
| 2024-09-27 | 2024-09-25 | 6.097 | 46,415 | +0 | 0.01% | 282,997 |
| 2024-09-26 | 2024-09-24 | 6.119 | 46,415 | +0 | 0.01% | 283,997 |
| 2024-09-25 | 2024-09-23 | 6.086 | 46,415 | +0 | 0.01% | 282,497 |
| 2024-09-24 | 2024-09-20 | 6.032 | 46,415 | +0 | 0.01% | 279,997 |
| 2024-09-23 | 2024-09-19 | 6.011 | 46,415 | +0 | 0.01% | 278,997 |
| 2024-09-20 | 2024-09-17 | 6.032 | 46,415 | +0 | 0.01% | 279,997 |
| 2024-09-19 | 2024-09-16 | 6.011 | 46,415 | +0 | 0.01% | 278,997 |
| 2024-09-17 | 2024-09-13 | 5.968 | 46,415 | +0 | 0.01% | 276,997 |
| 2024-09-16 | 2024-09-12 | 5.957 | 46,415 | +0 | 0.01% | 276,497 |
| 2024-09-13 | 2024-09-11 | 5.957 | 46,415 | +0 | 0.01% | 276,497 |
| 2024-09-12 | 2024-09-10 | 6.022 | 46,415 | +0 | 0.01% | 279,497 |
| 2024-09-11 | 2024-09-09 | 6.065 | 46,415 | +0 | 0.01% | 281,497 |
| 2024-09-10 | 2024-09-05 | 6.076 | 46,415 | +0 | 0.01% | 281,997 |
| 2024-09-09 | 2024-09-04 | 6.054 | 46,415 | +0 | 0.01% | 280,997 |
| 2024-09-05 | 2024-09-03 | 6.076 | 46,415 | +0 | 0.01% | 281,997 |
| 2024-09-04 | 2024-09-02 | 6.065 | 46,415 | +0 | 0.01% | 281,497 |
| 2024-09-03 | 2024-08-30 | 6.183 | 46,415 | +0 | 0.01% | 286,997 |
| 2024-09-02 | 2024-08-29 | 6.162 | 46,415 | +0 | 0.01% | 285,997 |
| 2024-08-30 | 2024-08-28 | 6.162 | 46,415 | +0 | 0.01% | 285,997 |
| 2024-08-29 | 2024-08-27 | 6.140 | 46,415 | +0 | 0.01% | 284,997 |
| 2024-08-28 | 2024-08-26 | 6.183 | 46,415 | +0 | 0.01% | 286,997 |
| 2024-08-27 | 2024-08-23 | 6.086 | 46,415 | +0 | 0.01% | 282,497 |
| 2024-08-26 | 2024-08-22 | 6.086 | 46,415 | +0 | 0.01% | 282,497 |
| 2024-08-23 | 2024-08-21 | 6.032 | 46,415 | +0 | 0.01% | 279,997 |
| 2024-08-22 | 2024-08-20 | 6.011 | 46,415 | +0 | 0.01% | 278,997 |
| 2024-08-21 | 2024-08-19 | 6.011 | 46,415 | +0 | 0.01% | 278,997 |
| 2024-08-20 | 2024-08-16 | 6.032 | 46,415 | +0 | 0.01% | 279,997 |
| 2024-08-19 | 2024-08-15 | 5.957 | 46,415 | +0 | 0.01% | 276,497 |
| 2024-08-16 | 2024-08-14 | 5.925 | 46,415 | +0 | 0.01% | 274,997 |
| 2024-08-15 | 2024-08-13 | 5.957 | 46,415 | +0 | 0.01% | 276,497 |
| 2024-08-14 | 2024-08-12 | 6.054 | 46,415 | +0 | 0.01% | 280,997 |
| 2024-08-13 | 2024-08-09 | 6.032 | 46,415 | +0 | 0.01% | 279,997 |
| 2024-08-12 | 2024-08-08 | 6.011 | 46,415 | +0 | 0.01% | 278,997 |
| 2024-08-09 | 2024-08-07 | 6.043 | 46,415 | +0 | 0.01% | 280,497 |
| 2024-08-08 | 2024-08-06 | 5.989 | 46,415 | +0 | 0.01% | 277,997 |
| 2024-08-07 | 2024-08-05 | 6.022 | 46,415 | +0 | 0.01% | 279,497 |
| 2024-08-06 | 2024-08-02 | 6.129 | 46,415 | +0 | 0.01% | 284,497 |
| 2024-08-05 | 2024-08-01 | 6.140 | 46,415 | +0 | 0.01% | 284,997 |
| 2024-08-02 | 2024-07-31 | 6.140 | 46,415 | +0 | 0.01% | 284,997 |
| 2024-08-01 | 2024-07-30 | 6.140 | 46,415 | +0 | 0.01% | 284,997 |
| 2024-07-31 | 2024-07-29 | 6.173 | 46,415 | +0 | 0.01% | 286,497 |
| 2024-07-30 | 2024-07-26 | 6.173 | 46,415 | +0 | 0.01% | 286,497 |
| 2024-07-29 | 2024-07-25 | 6.108 | 46,415 | +0 | 0.01% | 283,497 |
| 2024-07-26 | 2024-07-24 | 6.205 | 46,415 | +0 | 0.01% | 287,997 |
| 2024-07-25 | 2024-07-23 | 6.205 | 46,415 | +0 | 0.01% | 287,997 |
| 2024-07-24 | 2024-07-22 | 6.183 | 46,415 | +0 | 0.01% | 286,997 |
| 2024-07-23 | 2024-07-19 | 6.140 | 46,415 | +0 | 0.01% | 284,997 |
| 2024-07-22 | 2024-07-18 | 6.248 | 46,415 | +0 | 0.01% | 289,997 |
| 2024-07-19 | 2024-07-17 | 6.280 | 46,415 | +0 | 0.01% | 291,497 |
| 2024-07-18 | 2024-07-16 | 6.323 | 46,415 | +0 | 0.01% | 293,497 |
| 2024-07-17 | 2024-07-15 | 6.334 | 46,415 | +0 | 0.01% | 293,997 |
| 2024-07-16 | 2024-07-12 | 6.356 | 46,415 | +0 | 0.01% | 294,997 |
| 2024-07-15 | 2024-07-11 | 6.313 | 46,415 | +0 | 0.01% | 292,997 |
| 2024-07-12 | 2024-07-10 | 6.313 | 46,415 | +0 | 0.01% | 292,997 |
| 2024-07-11 | 2024-07-09 | 6.334 | 46,415 | +0 | 0.01% | 293,997 |
| 2024-07-10 | 2024-07-08 | 6.291 | 46,415 | +0 | 0.01% | 291,997 |
| 2024-07-09 | 2024-07-05 | 6.334 | 46,415 | +0 | 0.01% | 293,997 |
| 2024-07-08 | 2024-07-04 | 6.173 | 46,415 | +0 | 0.01% | 286,497 |
| 2024-07-05 | 2024-07-03 | 6.647 | 46,415 | +0 | 0.01% | 308,504 |
| 2024-07-04 | 2024-07-02 | 6.602 | 46,415 | +1,881 | 0.01% | 306,420 |
| 2024-07-03 | 2024-06-28 | 6.411 | 44,534 | +0 | 0.01% | 285,502 |
| 2024-07-02 | 2024-06-27 | 6.377 | 44,534 | +0 | 0.01% | 284,002 |
| 2024-06-28 | 2024-06-26 | 6.793 | 44,534 | +0 | 0.01% | 302,502 |
| 2024-06-27 | 2024-06-25 | 6.793 | 44,534 | +0 | 0.01% | 302,502 |
| 2024-06-26 | 2024-06-24 | 6.793 | 44,534 | +0 | 0.01% | 302,502 |
| 2024-06-25 | 2024-06-21 | 6.826 | 44,534 | +0 | 0.01% | 304,002 |
| 2024-06-24 | 2024-06-20 | 6.826 | 44,534 | +0 | 0.01% | 304,002 |
| 2024-06-21 | 2024-06-19 | 6.815 | 44,534 | +0 | 0.01% | 303,502 |
| 2024-06-20 | 2024-06-18 | 6.748 | 44,534 | +0 | 0.01% | 300,502 |
| 2024-06-19 | 2024-06-17 | 6.770 | 44,534 | +0 | 0.01% | 301,502 |
| 2024-06-18 | 2024-06-14 | 6.736 | 44,534 | +0 | 0.01% | 300,002 |
| 2024-06-17 | 2024-06-13 | 6.759 | 44,534 | +0 | 0.01% | 301,002 |
| 2024-06-14 | 2024-06-12 | 6.714 | 44,534 | +0 | 0.01% | 299,002 |
| 2024-06-13 | 2024-06-11 | 6.680 | 44,534 | +0 | 0.01% | 297,502 |
| 2024-06-12 | 2024-06-07 | 6.736 | 44,534 | +0 | 0.01% | 300,002 |
| 2024-06-11 | 2024-06-06 | 6.748 | 44,534 | +0 | 0.01% | 300,502 |
| 2024-06-07 | 2024-06-05 | 6.736 | 44,534 | +0 | 0.01% | 300,002 |
| 2024-06-06 | 2024-06-04 | 6.759 | 44,534 | +0 | 0.01% | 301,002 |
| 2024-06-05 | 2024-06-03 | 6.826 | 44,534 | +0 | 0.01% | 304,002 |
| 2024-06-04 | 2024-05-31 | 6.770 | 44,534 | +0 | 0.01% | 301,502 |
| 2024-06-03 | 2024-05-30 | 6.736 | 44,534 | +0 | 0.01% | 300,002 |
| 2024-05-31 | 2024-05-29 | 6.793 | 44,534 | +0 | 0.01% | 302,502 |
| 2024-05-30 | 2024-05-28 | 6.770 | 44,534 | +0 | 0.01% | 301,502 |
| 2024-05-29 | 2024-05-27 | 6.736 | 44,534 | +0 | 0.01% | 300,002 |
| 2024-05-28 | 2024-05-24 | 6.736 | 44,534 | +0 | 0.01% | 300,002 |
| 2024-05-27 | 2024-05-23 | 6.736 | 44,534 | +0 | 0.01% | 300,002 |
| 2024-05-24 | 2024-05-22 | 6.781 | 44,534 | +0 | 0.01% | 302,002 |
| 2024-05-23 | 2024-05-21 | 6.804 | 44,534 | +0 | 0.01% | 303,002 |
| 2024-05-22 | 2024-05-20 | 6.826 | 44,534 | +0 | 0.01% | 304,002 |
| 2024-05-21 | 2024-05-17 | 6.781 | 44,534 | +0 | 0.01% | 302,002 |
| 2024-05-20 | 2024-05-16 | 6.781 | 44,534 | +0 | 0.01% | 302,002 |
| 2024-05-17 | 2024-05-14 | 6.725 | 44,534 | +0 | 0.01% | 299,502 |
| 2024-05-16 | 2024-05-13 | 6.770 | 44,534 | +0 | 0.01% | 301,502 |
| 2024-05-14 | 2024-05-10 | 6.647 | 44,534 | +0 | 0.01% | 296,002 |
| 2024-05-13 | 2024-05-09 | 6.557 | 44,534 | +0 | 0.01% | 292,002 |
| 2024-05-10 | 2024-05-08 | 6.568 | 44,534 | +0 | 0.01% | 292,502 |
| 2024-05-09 | 2024-05-07 | 6.512 | 44,534 | +0 | 0.01% | 290,002 |
| 2024-05-08 | 2024-05-06 | 6.512 | 44,534 | +0 | 0.01% | 290,002 |
| 2024-05-07 | 2024-05-03 | 6.512 | 44,534 | +0 | 0.01% | 290,002 |
| 2024-05-06 | 2024-05-02 | 6.422 | 44,534 | +0 | 0.01% | 286,002 |
| 2024-05-03 | 2024-04-30 | 6.377 | 44,534 | +0 | 0.01% | 284,002 |
| 2024-05-02 | 2024-04-29 | 6.377 | 44,534 | +0 | 0.01% | 284,002 |
| 2024-04-30 | 2024-04-26 | 6.400 | 44,534 | +0 | 0.01% | 285,002 |
| 2024-04-29 | 2024-04-25 | 6.400 | 44,534 | +0 | 0.01% | 285,002 |
| 2024-04-26 | 2024-04-24 | 6.400 | 44,534 | +0 | 0.01% | 285,002 |
| 2024-04-25 | 2024-04-23 | 6.377 | 44,534 | +0 | 0.01% | 284,002 |
| 2024-04-24 | 2024-04-22 | 6.344 | 44,534 | +0 | 0.01% | 282,502 |
| 2024-04-23 | 2024-04-19 | 6.332 | 44,534 | +0 | 0.01% | 282,002 |
| 2024-04-22 | 2024-04-18 | 6.344 | 44,534 | +0 | 0.01% | 282,502 |
| 2024-04-19 | 2024-04-17 | 6.332 | 44,534 | +0 | 0.01% | 282,002 |
| 2024-04-18 | 2024-04-16 | 6.310 | 44,534 | +0 | 0.01% | 281,002 |
| 2024-04-17 | 2024-04-15 | 6.321 | 44,534 | +0 | 0.01% | 281,502 |
| 2024-04-16 | 2024-04-12 | 6.355 | 44,534 | +0 | 0.01% | 283,002 |
| 2024-04-15 | 2024-04-11 | 6.366 | 44,534 | +0 | 0.01% | 283,502 |
| 2024-04-12 | 2024-04-10 | 6.344 | 44,534 | +0 | 0.01% | 282,502 |
| 2024-04-11 | 2024-04-09 | 6.321 | 44,534 | +0 | 0.01% | 281,502 |
| 2024-04-10 | 2024-04-08 | 6.310 | 44,534 | +0 | 0.01% | 281,002 |
| 2024-04-09 | 2024-04-05 | 6.321 | 44,534 | +0 | 0.01% | 281,502 |
| 2024-04-08 | 2024-04-03 | 6.287 | 44,534 | +0 | 0.01% | 280,002 |
| 2024-04-05 | 2024-04-02 | 6.276 | 44,534 | +0 | 0.01% | 279,502 |
| 2024-04-03 | 2024-03-28 | 6.220 | 44,534 | +0 | 0.01% | 277,002 |
| 2024-04-02 | 2024-03-27 | 6.209 | 44,534 | +0 | 0.01% | 276,502 |
| 2024-03-28 | 2024-03-26 | 6.231 | 44,534 | +0 | 0.01% | 277,502 |
| 2024-03-27 | 2024-03-25 | 6.198 | 44,534 | +0 | 0.01% | 276,002 |
| 2024-03-26 | 2024-03-22 | 6.175 | 44,534 | +0 | 0.01% | 275,002 |
| 2024-03-25 | 2024-03-21 | 6.231 | 44,534 | +0 | 0.01% | 277,502 |
| 2024-03-22 | 2024-03-20 | 6.164 | 44,534 | +0 | 0.01% | 274,502 |
| 2024-03-21 | 2024-03-19 | 6.164 | 44,534 | +0 | 0.01% | 274,502 |
| 2024-03-20 | 2024-03-18 | 6.164 | 44,534 | +0 | 0.01% | 274,502 |
| 2024-03-19 | 2024-03-15 | 6.119 | 44,534 | +0 | 0.01% | 272,502 |
| 2024-03-18 | 2024-03-14 | 6.231 | 44,534 | +0 | 0.01% | 277,502 |
| 2024-03-15 | 2024-03-13 | 6.186 | 44,534 | +0 | 0.01% | 275,502 |
| 2024-03-14 | 2024-03-12 | 6.220 | 44,534 | +0 | 0.01% | 277,002 |
| 2024-03-13 | 2024-03-11 | 6.186 | 44,534 | +0 | 0.01% | 275,502 |
| 2024-03-12 | 2024-03-08 | 6.209 | 44,534 | +0 | 0.01% | 276,502 |
| 2024-03-11 | 2024-03-07 | 6.209 | 44,534 | +0 | 0.01% | 276,502 |
| 2024-03-08 | 2024-03-06 | 6.164 | 44,534 | +0 | 0.01% | 274,502 |
| 2024-03-07 | 2024-03-05 | 6.130 | 44,534 | +0 | 0.01% | 273,002 |
| 2024-03-06 | 2024-03-04 | 6.186 | 44,534 | +0 | 0.01% | 275,502 |
| 2024-03-05 | 2024-03-01 | 6.119 | 44,534 | +0 | 0.01% | 272,502 |
| 2024-03-04 | 2024-02-29 | 6.119 | 44,534 | +0 | 0.01% | 272,502 |
| 2024-03-01 | 2024-02-28 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2024-02-29 | 2024-02-27 | 6.074 | 44,534 | +0 | 0.01% | 270,502 |
| 2024-02-28 | 2024-02-26 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2024-02-27 | 2024-02-23 | 6.074 | 44,534 | +0 | 0.01% | 270,502 |
| 2024-02-26 | 2024-02-22 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2024-02-23 | 2024-02-21 | 6.074 | 44,534 | +0 | 0.01% | 270,502 |
| 2024-02-22 | 2024-02-20 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2024-02-21 | 2024-02-19 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2024-02-20 | 2024-02-16 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2024-02-19 | 2024-02-15 | 6.074 | 44,534 | +0 | 0.01% | 270,502 |
| 2024-02-16 | 2024-02-14 | 6.074 | 44,534 | +0 | 0.01% | 270,502 |
| 2024-02-15 | 2024-02-09 | 6.108 | 44,534 | +0 | 0.01% | 272,002 |
| 2024-02-14 | 2024-02-07 | 6.108 | 44,534 | +0 | 0.01% | 272,002 |
| 2024-02-08 | 2024-02-06 | 6.108 | 44,534 | +0 | 0.01% | 272,002 |
| 2024-02-07 | 2024-02-05 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2024-02-06 | 2024-02-02 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2024-02-05 | 2024-02-01 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2024-02-02 | 2024-01-31 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2024-02-01 | 2024-01-30 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2024-01-31 | 2024-01-29 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2024-01-30 | 2024-01-26 | 6.141 | 44,534 | +0 | 0.01% | 273,502 |
| 2024-01-29 | 2024-01-25 | 6.153 | 44,534 | +0 | 0.01% | 274,002 |
| 2024-01-26 | 2024-01-24 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2024-01-25 | 2024-01-23 | 6.018 | 44,534 | +0 | 0.01% | 268,002 |
| 2024-01-24 | 2024-01-22 | 6.007 | 44,534 | +0 | 0.01% | 267,502 |
| 2024-01-23 | 2024-01-19 | 6.130 | 44,534 | +0 | 0.01% | 273,002 |
| 2024-01-22 | 2024-01-18 | 6.130 | 44,534 | +0 | 0.01% | 273,002 |
| 2024-01-19 | 2024-01-17 | 6.018 | 44,534 | +0 | 0.01% | 268,002 |
| 2024-01-18 | 2024-01-16 | 6.130 | 44,534 | +0 | 0.01% | 273,002 |
| 2024-01-17 | 2024-01-15 | 6.175 | 44,534 | +0 | 0.01% | 275,002 |
| 2024-01-16 | 2024-01-12 | 6.097 | 44,534 | +0 | 0.01% | 271,502 |
| 2024-01-15 | 2024-01-11 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2024-01-12 | 2024-01-10 | 6.074 | 44,534 | +0 | 0.01% | 270,502 |
| 2024-01-11 | 2024-01-09 | 6.097 | 44,534 | +0 | 0.01% | 271,502 |
| 2024-01-10 | 2024-01-08 | 6.108 | 44,534 | +0 | 0.01% | 272,002 |
| 2024-01-09 | 2024-01-05 | 6.097 | 44,534 | +0 | 0.01% | 271,502 |
| 2024-01-08 | 2024-01-04 | 6.119 | 44,534 | +0 | 0.01% | 272,502 |
| 2024-01-05 | 2024-01-03 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2024-01-04 | 2024-01-02 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2024-01-03 | 2023-12-29 | 6.119 | 44,534 | +0 | 0.01% | 272,502 |
| 2024-01-02 | 2023-12-28 | 6.108 | 44,534 | +0 | 0.01% | 272,002 |
| 2023-12-29 | 2023-12-27 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2023-12-28 | 2023-12-22 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-12-27 | 2023-12-21 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-12-22 | 2023-12-20 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-12-21 | 2023-12-19 | 6.029 | 44,534 | +0 | 0.01% | 268,502 |
| 2023-12-20 | 2023-12-18 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-12-19 | 2023-12-15 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2023-12-18 | 2023-12-14 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2023-12-15 | 2023-12-13 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-12-14 | 2023-12-12 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-12-13 | 2023-12-11 | 6.007 | 44,534 | +0 | 0.01% | 267,502 |
| 2023-12-12 | 2023-12-08 | 6.007 | 44,534 | +0 | 0.01% | 267,502 |
| 2023-12-11 | 2023-12-07 | 5.995 | 44,534 | +0 | 0.01% | 267,002 |
| 2023-12-08 | 2023-12-06 | 6.007 | 44,534 | +0 | 0.01% | 267,502 |
| 2023-12-07 | 2023-12-05 | 5.995 | 44,534 | +0 | 0.01% | 267,002 |
| 2023-12-06 | 2023-12-04 | 6.007 | 44,534 | +0 | 0.01% | 267,502 |
| 2023-12-05 | 2023-12-01 | 6.007 | 44,534 | +0 | 0.01% | 267,502 |
| 2023-12-04 | 2023-11-30 | 6.018 | 44,534 | +0 | 0.01% | 268,002 |
| 2023-12-01 | 2023-11-29 | 6.007 | 44,534 | +0 | 0.01% | 267,502 |
| 2023-11-30 | 2023-11-28 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-11-29 | 2023-11-27 | 6.018 | 44,534 | +0 | 0.01% | 268,002 |
| 2023-11-28 | 2023-11-24 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-11-27 | 2023-11-23 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-11-24 | 2023-11-22 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2023-11-23 | 2023-11-21 | 6.029 | 44,534 | +0 | 0.01% | 268,502 |
| 2023-11-22 | 2023-11-20 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2023-11-21 | 2023-11-17 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-11-20 | 2023-11-16 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-11-17 | 2023-11-15 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-11-16 | 2023-11-14 | 6.029 | 44,534 | +0 | 0.01% | 268,502 |
| 2023-11-15 | 2023-11-13 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-11-14 | 2023-11-10 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-11-13 | 2023-11-09 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-11-10 | 2023-11-08 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2023-11-09 | 2023-11-07 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2023-11-08 | 2023-11-06 | 6.108 | 44,534 | +0 | 0.01% | 272,002 |
| 2023-11-07 | 2023-11-03 | 6.108 | 44,534 | +0 | 0.01% | 272,002 |
| 2023-11-06 | 2023-11-02 | 6.007 | 44,534 | +0 | 0.01% | 267,502 |
| 2023-11-03 | 2023-11-01 | 6.018 | 44,534 | +0 | 0.01% | 268,002 |
| 2023-11-02 | 2023-10-31 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2023-11-01 | 2023-10-30 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2023-10-31 | 2023-10-27 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2023-10-30 | 2023-10-26 | 6.040 | 44,534 | +0 | 0.01% | 269,002 |
| 2023-10-27 | 2023-10-25 | 6.074 | 44,534 | +0 | 0.01% | 270,502 |
| 2023-10-26 | 2023-10-24 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-10-25 | 2023-10-20 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-10-24 | 2023-10-19 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2023-10-20 | 2023-10-18 | 6.085 | 44,534 | +0 | 0.01% | 271,002 |
| 2023-10-19 | 2023-10-17 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-10-18 | 2023-10-16 | 6.063 | 44,534 | +0 | 0.01% | 270,002 |
| 2023-10-17 | 2023-10-13 | 6.052 | 44,534 | +0 | 0.01% | 269,502 |
| 2023-10-16 | 2023-10-12 | 6.130 | 44,534 | +0 | 0.01% | 273,002 |
| 2023-10-13 | 2023-10-11 | 6.625 | 44,534 | +0 | 0.01% | 295,034 |
| 2023-10-12 | 2023-10-10 | 6.578 | 44,534 | +1,892 | 0.01% | 292,945 |
| 2023-10-11 | 2023-10-09 | 6.555 | 42,642 | +0 | 0.01% | 279,500 |
| 2023-10-10 | 2023-10-06 | 6.601 | 42,642 | +0 | 0.01% | 281,500 |
| 2023-10-09 | 2023-10-05 | 6.566 | 42,642 | +0 | 0.01% | 280,000 |
| 2023-10-06 | 2023-10-04 | 6.461 | 42,642 | +0 | 0.01% | 275,500 |
| 2023-10-05 | 2023-10-03 | 6.508 | 42,642 | +0 | 0.01% | 277,500 |
| 2023-10-04 | 2023-09-29 | 6.590 | 42,642 | +0 | 0.01% | 281,000 |
| 2023-10-03 | 2023-09-28 | 6.543 | 42,642 | +0 | 0.01% | 279,000 |
| 2023-09-29 | 2023-09-27 | 6.449 | 42,642 | +0 | 0.01% | 275,000 |
| 2023-09-28 | 2023-09-26 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-09-27 | 2023-09-25 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-09-26 | 2023-09-22 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-09-25 | 2023-09-21 | 6.367 | 42,642 | +0 | 0.01% | 271,500 |
| 2023-09-22 | 2023-09-20 | 6.437 | 42,642 | +0 | 0.01% | 274,500 |
| 2023-09-21 | 2023-09-19 | 6.367 | 42,642 | +0 | 0.01% | 271,500 |
| 2023-09-20 | 2023-09-18 | 6.390 | 42,642 | +0 | 0.01% | 272,500 |
| 2023-09-19 | 2023-09-15 | 6.320 | 42,642 | +0 | 0.01% | 269,500 |
| 2023-09-18 | 2023-09-14 | 6.344 | 42,642 | +0 | 0.01% | 270,500 |
| 2023-09-15 | 2023-09-13 | 6.297 | 42,642 | +0 | 0.01% | 268,500 |
| 2023-09-14 | 2023-09-12 | 6.332 | 42,642 | +0 | 0.01% | 270,000 |
| 2023-09-13 | 2023-09-11 | 6.355 | 42,642 | +0 | 0.01% | 271,000 |
| 2023-09-12 | 2023-09-07 | 6.355 | 42,642 | +0 | 0.01% | 271,000 |
| 2023-09-11 | 2023-09-06 | 6.320 | 42,642 | +0 | 0.01% | 269,500 |
| 2023-09-07 | 2023-09-05 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-09-06 | 2023-09-04 | 6.414 | 42,642 | +0 | 0.01% | 273,500 |
| 2023-09-05 | 2023-08-31 | 6.250 | 42,642 | +0 | 0.01% | 266,500 |
| 2023-09-04 | 2023-08-30 | 6.285 | 42,642 | +0 | 0.01% | 268,000 |
| 2023-08-31 | 2023-08-29 | 6.226 | 42,642 | +0 | 0.01% | 265,500 |
| 2023-08-30 | 2023-08-28 | 6.250 | 42,642 | +0 | 0.01% | 266,500 |
| 2023-08-29 | 2023-08-25 | 6.179 | 42,642 | +0 | 0.01% | 263,500 |
| 2023-08-28 | 2023-08-24 | 6.226 | 42,642 | +0 | 0.01% | 265,500 |
| 2023-08-25 | 2023-08-23 | 6.168 | 42,642 | +0 | 0.01% | 263,000 |
| 2023-08-24 | 2023-08-22 | 6.121 | 42,642 | +0 | 0.01% | 261,000 |
| 2023-08-23 | 2023-08-21 | 6.062 | 42,642 | +0 | 0.01% | 258,500 |
| 2023-08-22 | 2023-08-18 | 6.062 | 42,642 | +0 | 0.01% | 258,500 |
| 2023-08-21 | 2023-08-17 | 6.050 | 42,642 | +0 | 0.01% | 258,000 |
| 2023-08-18 | 2023-08-16 | 6.086 | 42,642 | +0 | 0.01% | 259,500 |
| 2023-08-17 | 2023-08-15 | 6.320 | 42,642 | +0 | 0.01% | 269,500 |
| 2023-08-16 | 2023-08-14 | 6.367 | 42,642 | +0 | 0.01% | 271,500 |
| 2023-08-15 | 2023-08-11 | 6.414 | 42,642 | +0 | 0.01% | 273,500 |
| 2023-08-14 | 2023-08-10 | 6.426 | 42,642 | +0 | 0.01% | 274,000 |
| 2023-08-11 | 2023-08-09 | 6.414 | 42,642 | +0 | 0.01% | 273,500 |
| 2023-08-10 | 2023-08-08 | 6.414 | 42,642 | +0 | 0.01% | 273,500 |
| 2023-08-09 | 2023-08-07 | 6.437 | 42,642 | +0 | 0.01% | 274,500 |
| 2023-08-08 | 2023-08-04 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-08-07 | 2023-08-03 | 6.414 | 42,642 | +0 | 0.01% | 273,500 |
| 2023-08-04 | 2023-08-02 | 6.414 | 42,642 | +0 | 0.01% | 273,500 |
| 2023-08-03 | 2023-08-01 | 6.449 | 42,642 | +0 | 0.01% | 275,000 |
| 2023-08-02 | 2023-07-31 | 6.496 | 42,642 | +0 | 0.01% | 277,000 |
| 2023-08-01 | 2023-07-28 | 6.449 | 42,642 | +0 | 0.01% | 275,000 |
| 2023-07-31 | 2023-07-27 | 6.449 | 42,642 | +0 | 0.01% | 275,000 |
| 2023-07-28 | 2023-07-26 | 6.484 | 42,642 | +0 | 0.01% | 276,500 |
| 2023-07-27 | 2023-07-25 | 6.437 | 42,642 | +0 | 0.01% | 274,500 |
| 2023-07-26 | 2023-07-24 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-07-25 | 2023-07-21 | 6.449 | 42,642 | +0 | 0.01% | 275,000 |
| 2023-07-24 | 2023-07-20 | 6.461 | 42,642 | +0 | 0.01% | 275,500 |
| 2023-07-21 | 2023-07-19 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-07-20 | 2023-07-18 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-07-19 | 2023-07-14 | 6.402 | 42,642 | +0 | 0.01% | 273,000 |
| 2023-07-18 | 2023-07-13 | 6.379 | 42,642 | +0 | 0.01% | 272,000 |
| 2023-07-14 | 2023-07-12 | 6.355 | 42,642 | +0 | 0.01% | 271,000 |
| 2023-07-13 | 2023-07-11 | 6.355 | 42,642 | +0 | 0.01% | 271,000 |
| 2023-07-12 | 2023-07-10 | 6.320 | 42,642 | +0 | 0.01% | 269,500 |
| 2023-07-11 | 2023-07-07 | 6.355 | 42,642 | +0 | 0.01% | 271,000 |
| 2023-07-10 | 2023-07-06 | 6.308 | 42,642 | +0 | 0.01% | 269,000 |
| 2023-07-07 | 2023-07-05 | 6.332 | 42,642 | +0 | 0.01% | 270,000 |
| 2023-07-06 | 2023-07-04 | 6.320 | 42,642 | +0 | 0.01% | 269,500 |
| 2023-07-05 | 2023-07-03 | 6.729 | 42,642 | +0 | 0.01% | 286,957 |
| 2023-07-04 | 2023-06-30 | 6.668 | 42,642 | +1,703 | 0.01% | 284,353 |
| 2023-07-03 | 2023-06-29 | 6.522 | 40,939 | +0 | 0.01% | 266,997 |
| 2023-06-30 | 2023-06-28 | 6.510 | 40,939 | +0 | 0.01% | 266,497 |
| 2023-06-29 | 2023-06-27 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-06-28 | 2023-06-26 | 6.436 | 40,939 | +0 | 0.01% | 263,497 |
| 2023-06-27 | 2023-06-23 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-06-26 | 2023-06-21 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-06-23 | 2023-06-20 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-06-21 | 2023-06-19 | 6.461 | 40,939 | +0 | 0.01% | 264,497 |
| 2023-06-20 | 2023-06-16 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-06-19 | 2023-06-15 | 6.412 | 40,939 | +0 | 0.01% | 262,497 |
| 2023-06-16 | 2023-06-14 | 6.387 | 40,939 | +0 | 0.01% | 261,497 |
| 2023-06-15 | 2023-06-13 | 6.412 | 40,939 | +0 | 0.01% | 262,497 |
| 2023-06-14 | 2023-06-12 | 6.424 | 40,939 | +0 | 0.01% | 262,997 |
| 2023-06-13 | 2023-06-09 | 6.436 | 40,939 | +0 | 0.01% | 263,497 |
| 2023-06-12 | 2023-06-08 | 6.485 | 40,939 | +0 | 0.01% | 265,497 |
| 2023-06-09 | 2023-06-07 | 6.449 | 40,939 | +0 | 0.01% | 263,997 |
| 2023-06-08 | 2023-06-06 | 6.449 | 40,939 | +0 | 0.01% | 263,997 |
| 2023-06-07 | 2023-06-05 | 6.400 | 40,939 | +0 | 0.01% | 261,997 |
| 2023-06-06 | 2023-06-02 | 6.400 | 40,939 | +0 | 0.01% | 261,997 |
| 2023-06-05 | 2023-06-01 | 6.387 | 40,939 | +0 | 0.01% | 261,497 |
| 2023-06-02 | 2023-05-31 | 6.412 | 40,939 | +0 | 0.01% | 262,497 |
| 2023-06-01 | 2023-05-30 | 6.424 | 40,939 | +0 | 0.01% | 262,997 |
| 2023-05-31 | 2023-05-29 | 6.424 | 40,939 | +0 | 0.01% | 262,997 |
| 2023-05-30 | 2023-05-25 | 6.400 | 40,939 | +0 | 0.01% | 261,997 |
| 2023-05-29 | 2023-05-24 | 6.436 | 40,939 | +0 | 0.01% | 263,497 |
| 2023-05-25 | 2023-05-23 | 6.424 | 40,939 | +0 | 0.01% | 262,997 |
| 2023-05-24 | 2023-05-22 | 6.424 | 40,939 | +0 | 0.01% | 262,997 |
| 2023-05-23 | 2023-05-19 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-05-22 | 2023-05-18 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-05-19 | 2023-05-17 | 6.485 | 40,939 | +0 | 0.01% | 265,497 |
| 2023-05-18 | 2023-05-16 | 6.485 | 40,939 | +0 | 0.01% | 265,497 |
| 2023-05-17 | 2023-05-15 | 6.461 | 40,939 | +0 | 0.01% | 264,497 |
| 2023-05-16 | 2023-05-12 | 6.510 | 40,939 | +0 | 0.01% | 266,497 |
| 2023-05-15 | 2023-05-11 | 6.522 | 40,939 | +0 | 0.01% | 266,997 |
| 2023-05-12 | 2023-05-10 | 6.485 | 40,939 | +0 | 0.01% | 265,497 |
| 2023-05-11 | 2023-05-09 | 6.497 | 40,939 | +0 | 0.01% | 265,997 |
| 2023-05-10 | 2023-05-08 | 6.510 | 40,939 | +0 | 0.01% | 266,497 |
| 2023-05-09 | 2023-05-05 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-05-08 | 2023-05-04 | 6.510 | 40,939 | +0 | 0.01% | 266,497 |
| 2023-05-05 | 2023-05-03 | 6.485 | 40,939 | +0 | 0.01% | 265,497 |
| 2023-05-04 | 2023-05-02 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-05-03 | 2023-04-28 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-05-02 | 2023-04-27 | 6.436 | 40,939 | +0 | 0.01% | 263,497 |
| 2023-04-28 | 2023-04-26 | 6.424 | 40,939 | +0 | 0.01% | 262,997 |
| 2023-04-27 | 2023-04-25 | 6.449 | 40,939 | +0 | 0.01% | 263,997 |
| 2023-04-26 | 2023-04-24 | 6.449 | 40,939 | +0 | 0.01% | 263,997 |
| 2023-04-25 | 2023-04-21 | 6.424 | 40,939 | +0 | 0.01% | 262,997 |
| 2023-04-24 | 2023-04-20 | 6.436 | 40,939 | +0 | 0.01% | 263,497 |
| 2023-04-21 | 2023-04-19 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-04-20 | 2023-04-18 | 6.436 | 40,939 | +0 | 0.01% | 263,497 |
| 2023-04-19 | 2023-04-17 | 6.449 | 40,939 | +0 | 0.01% | 263,997 |
| 2023-04-18 | 2023-04-14 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-04-17 | 2023-04-13 | 6.485 | 40,939 | +0 | 0.01% | 265,497 |
| 2023-04-14 | 2023-04-12 | 6.485 | 40,939 | +0 | 0.01% | 265,497 |
| 2023-04-13 | 2023-04-11 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-04-12 | 2023-04-06 | 6.473 | 40,939 | +0 | 0.01% | 264,997 |
| 2023-04-11 | 2023-04-04 | 6.436 | 40,939 | +0 | 0.01% | 263,497 |
| 2023-04-06 | 2023-04-03 | 6.290 | 40,939 | +0 | 0.01% | 257,497 |
| 2023-04-04 | 2023-03-31 | 6.278 | 40,939 | +0 | 0.01% | 256,997 |
| 2023-04-03 | 2023-03-30 | 6.229 | 40,939 | +0 | 0.01% | 254,997 |
| 2023-03-31 | 2023-03-29 | 6.204 | 40,939 | +0 | 0.01% | 253,997 |
| 2023-03-30 | 2023-03-28 | 6.192 | 40,939 | +0 | 0.01% | 253,497 |
| 2023-03-29 | 2023-03-27 | 6.192 | 40,939 | +0 | 0.01% | 253,497 |
| 2023-03-28 | 2023-03-24 | 6.192 | 40,939 | +0 | 0.01% | 253,497 |
| 2023-03-27 | 2023-03-23 | 6.192 | 40,939 | +0 | 0.01% | 253,497 |
| 2023-03-24 | 2023-03-22 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-23 | 2023-03-21 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-22 | 2023-03-20 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-21 | 2023-03-17 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-20 | 2023-03-16 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-17 | 2023-03-15 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-16 | 2023-03-14 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-15 | 2023-03-13 | 6.180 | 40,939 | +0 | 0.01% | 252,997 |
| 2023-03-14 | 2023-03-10 | 6.180 | 40,939 | +0 | 0.01% | 252,997 |
| 2023-03-13 | 2023-03-09 | 6.241 | 40,939 | +0 | 0.01% | 255,497 |
| 2023-03-10 | 2023-03-08 | 6.241 | 40,939 | +0 | 0.01% | 255,497 |
| 2023-03-09 | 2023-03-07 | 6.314 | 40,939 | +0 | 0.01% | 258,497 |
| 2023-03-08 | 2023-03-06 | 6.290 | 40,939 | +0 | 0.01% | 257,497 |
| 2023-03-07 | 2023-03-03 | 6.204 | 40,939 | +0 | 0.01% | 253,997 |
| 2023-03-06 | 2023-03-02 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-03 | 2023-03-01 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-03-02 | 2023-02-28 | 6.082 | 40,939 | +0 | 0.01% | 248,997 |
| 2023-03-01 | 2023-02-27 | 6.094 | 40,939 | +0 | 0.01% | 249,497 |
| 2023-02-28 | 2023-02-24 | 6.107 | 40,939 | +0 | 0.01% | 249,997 |
| 2023-02-27 | 2023-02-23 | 6.131 | 40,939 | +0 | 0.01% | 250,997 |
| 2023-02-24 | 2023-02-22 | 6.131 | 40,939 | +0 | 0.01% | 250,997 |
| 2023-02-23 | 2023-02-21 | 6.155 | 40,939 | +0 | 0.01% | 251,997 |
| 2023-02-22 | 2023-02-20 | 6.168 | 40,939 | +0 | 0.01% | 252,497 |
| 2023-02-21 | 2023-02-17 | 6.180 | 40,939 | +0 | 0.01% | 252,997 |
| 2023-02-20 | 2023-02-16 | 6.204 | 40,939 | +0 | 0.01% | 253,997 |
| 2023-02-17 | 2023-02-15 | 6.216 | 40,939 | +0 | 0.01% | 254,497 |
| 2023-02-16 | 2023-02-14 | 6.241 | 40,939 | +0 | 0.01% | 255,497 |
| 2023-02-15 | 2023-02-13 | 6.253 | 40,939 | +0 | 0.01% | 255,997 |
| 2023-02-14 | 2023-02-10 | 6.278 | 40,939 | +0 | 0.01% | 256,997 |
| 2023-02-13 | 2023-02-09 | 6.290 | 40,939 | +0 | 0.01% | 257,497 |
| 2023-02-10 | 2023-02-08 | 6.265 | 40,939 | +0 | 0.01% | 256,497 |
| 2023-02-09 | 2023-02-07 | 6.265 | 40,939 | +0 | 0.01% | 256,497 |
| 2023-02-08 | 2023-02-06 | 6.265 | 40,939 | +0 | 0.01% | 256,497 |
| 2023-02-07 | 2023-02-03 | 6.265 | 40,939 | +0 | 0.01% | 256,497 |
| 2023-02-06 | 2023-02-02 | 6.314 | 40,939 | +0 | 0.01% | 258,497 |
| 2023-02-03 | 2023-02-01 | 6.290 | 40,939 | +0 | 0.01% | 257,497 |
| 2023-02-02 | 2023-01-31 | 6.290 | 40,939 | +0 | 0.01% | 257,497 |
| 2023-02-01 | 2023-01-30 | 6.290 | 40,939 | +0 | 0.01% | 257,497 |
| 2023-01-31 | 2023-01-27 | 6.375 | 40,939 | +0 | 0.01% | 260,997 |
| 2023-01-30 | 2023-01-26 | 6.375 | 40,939 | +0 | 0.01% | 260,997 |
| 2023-01-27 | 2023-01-20 | 6.339 | 40,939 | +0 | 0.01% | 259,497 |
| 2023-01-26 | 2023-01-19 | 6.302 | 40,939 | +0 | 0.01% | 257,997 |
| 2023-01-20 | 2023-01-18 | 6.302 | 40,939 | +0 | 0.01% | 257,997 |
| 2023-01-19 | 2023-01-17 | 6.290 | 40,939 | +0 | 0.01% | 257,497 |
| 2023-01-18 | 2023-01-16 | 6.278 | 40,939 | +0 | 0.01% | 256,997 |
| 2023-01-17 | 2023-01-13 | 6.204 | 40,939 | +0 | 0.01% | 253,997 |
| 2023-01-16 | 2023-01-12 | 6.241 | 40,939 | +0 | 0.01% | 255,497 |
| 2023-01-13 | 2023-01-11 | 6.229 | 40,939 | +0 | 0.01% | 254,997 |
| 2023-01-12 | 2023-01-10 | 6.229 | 40,939 | +0 | 0.01% | 254,997 |
| 2023-01-11 | 2023-01-09 | 6.204 | 40,939 | +0 | 0.01% | 253,997 |
| 2023-01-10 | 2023-01-06 | 6.119 | 40,939 | +0 | 0.01% | 250,497 |
| 2023-01-09 | 2023-01-05 | 6.094 | 40,939 | +0 | 0.01% | 249,497 |
| 2023-01-06 | 2023-01-04 | 6.082 | 40,939 | +0 | 0.01% | 248,997 |
| 2023-01-05 | 2023-01-03 | 6.046 | 40,939 | +0 | 0.01% | 247,497 |
| 2023-01-04 | 2022-12-30 | 6.058 | 40,939 | +0 | 0.01% | 247,997 |
| 2023-01-03 | 2022-12-29 | 6.033 | 40,939 | +0 | 0.01% | 246,997 |
| 2022-12-30 | 2022-12-28 | 5.997 | 40,939 | +0 | 0.01% | 245,497 |
| 2022-12-29 | 2022-12-23 | 6.058 | 40,939 | +0 | 0.01% | 247,997 |
| 2022-12-28 | 2022-12-22 | 6.070 | 40,939 | +0 | 0.01% | 248,497 |
| 2022-12-23 | 2022-12-21 | 5.972 | 40,939 | +0 | 0.01% | 244,497 |
| 2022-12-22 | 2022-12-20 | 5.936 | 40,939 | +0 | 0.01% | 242,997 |
| 2022-12-21 | 2022-12-19 | 5.911 | 40,939 | +0 | 0.01% | 241,997 |
| 2022-12-20 | 2022-12-16 | 5.948 | 40,939 | +0 | 0.01% | 243,497 |
| 2022-12-19 | 2022-12-15 | 5.948 | 40,939 | +0 | 0.01% | 243,497 |
| 2022-12-16 | 2022-12-14 | 5.948 | 40,939 | +0 | 0.01% | 243,497 |
| 2022-12-15 | 2022-12-13 | 5.911 | 40,939 | +0 | 0.01% | 241,997 |
| 2022-12-14 | 2022-12-12 | 5.936 | 40,939 | +0 | 0.01% | 242,997 |
| 2022-12-13 | 2022-12-09 | 5.984 | 40,939 | +0 | 0.01% | 244,997 |
| 2022-12-12 | 2022-12-08 | 5.899 | 40,939 | +0 | 0.01% | 241,497 |
| 2022-12-09 | 2022-12-07 | 5.887 | 40,939 | +0 | 0.01% | 240,997 |
| 2022-12-08 | 2022-12-06 | 5.875 | 40,939 | +0 | 0.01% | 240,497 |
| 2022-12-07 | 2022-12-05 | 5.899 | 40,939 | +0 | 0.01% | 241,497 |
| 2022-12-06 | 2022-12-02 | 5.826 | 40,939 | +0 | 0.01% | 238,497 |
| 2022-12-05 | 2022-12-01 | 5.826 | 40,939 | +0 | 0.01% | 238,497 |
| 2022-12-02 | 2022-11-30 | 5.826 | 40,939 | +0 | 0.01% | 238,497 |
| 2022-12-01 | 2022-11-29 | 5.801 | 40,939 | +0 | 0.01% | 237,497 |
| 2022-11-30 | 2022-11-28 | 5.801 | 40,939 | +0 | 0.01% | 237,497 |
| 2022-11-29 | 2022-11-25 | 5.801 | 40,939 | +0 | 0.01% | 237,497 |
| 2022-11-28 | 2022-11-24 | 5.789 | 40,939 | +0 | 0.01% | 236,997 |
| 2022-11-25 | 2022-11-23 | 5.777 | 40,939 | +0 | 0.01% | 236,497 |
| 2022-11-24 | 2022-11-22 | 5.789 | 40,939 | +0 | 0.01% | 236,997 |
| 2022-11-23 | 2022-11-21 | 5.801 | 40,939 | +0 | 0.01% | 237,497 |
| 2022-11-22 | 2022-11-18 | 5.801 | 40,939 | +0 | 0.01% | 237,497 |
| 2022-11-21 | 2022-11-17 | 5.789 | 40,939 | +0 | 0.01% | 236,997 |
| 2022-11-18 | 2022-11-16 | 5.777 | 40,939 | +0 | 0.01% | 236,497 |
| 2022-11-17 | 2022-11-15 | 5.777 | 40,939 | +0 | 0.01% | 236,497 |
| 2022-11-16 | 2022-11-14 | 5.740 | 40,939 | +0 | 0.01% | 234,997 |
| 2022-11-15 | 2022-11-11 | 5.716 | 40,939 | +0 | 0.01% | 233,997 |
| 2022-11-14 | 2022-11-10 | 5.679 | 40,939 | +0 | 0.01% | 232,497 |
| 2022-11-11 | 2022-11-09 | 5.691 | 40,939 | +0 | 0.01% | 232,997 |
| 2022-11-10 | 2022-11-08 | 5.691 | 40,939 | +0 | 0.01% | 232,997 |
| 2022-11-09 | 2022-11-07 | 5.691 | 40,939 | +0 | 0.01% | 232,997 |
| 2022-11-08 | 2022-11-04 | 5.691 | 40,939 | +0 | 0.01% | 232,997 |
| 2022-11-07 | 2022-11-03 | 5.618 | 40,939 | +0 | 0.01% | 229,997 |
| 2022-11-04 | 2022-11-02 | 5.667 | 40,939 | +0 | 0.01% | 231,997 |
| 2022-11-03 | 2022-11-01 | 5.642 | 40,939 | +0 | 0.01% | 230,997 |
| 2022-11-02 | 2022-10-31 | 5.606 | 40,939 | +0 | 0.01% | 229,497 |
| 2022-11-01 | 2022-10-28 | 5.630 | 40,939 | +0 | 0.01% | 230,497 |
| 2022-10-31 | 2022-10-27 | 5.691 | 40,939 | +0 | 0.01% | 232,997 |
| 2022-10-28 | 2022-10-26 | 5.679 | 40,939 | +0 | 0.01% | 232,497 |
| 2022-10-27 | 2022-10-25 | 5.642 | 40,939 | +0 | 0.01% | 230,997 |
| 2022-10-26 | 2022-10-24 | 5.667 | 40,939 | +0 | 0.01% | 231,997 |
| 2022-10-25 | 2022-10-21 | 5.740 | 40,939 | +0 | 0.01% | 234,997 |
| 2022-10-24 | 2022-10-20 | 5.740 | 40,939 | +0 | 0.01% | 234,997 |
| 2022-10-21 | 2022-10-19 | 5.765 | 40,939 | +0 | 0.01% | 235,997 |
| 2022-10-20 | 2022-10-18 | 5.728 | 40,939 | +0 | 0.01% | 234,497 |
| 2022-10-19 | 2022-10-17 | 5.655 | 40,939 | +0 | 0.01% | 231,497 |
| 2022-10-18 | 2022-10-14 | 5.728 | 40,939 | +0 | 0.01% | 234,497 |
| 2022-10-17 | 2022-10-13 | 5.740 | 40,939 | +0 | 0.01% | 234,997 |
| 2022-10-14 | 2022-10-12 | 5.752 | 40,939 | +8,187 | 0.01% | 235,497 |
| 2022-10-11 | 2022-10-07 | 6.413 | 32,752 | +1,439 | 0.01% | 210,025 |
| 2022-06-29 | 2022-06-27 | 7.016 | 31,313 | +1,324 | 0.01% | 219,692 |
| 2022-03-17 | 2022-03-15 | 6.496 | 29,989 | -29,988 | 0.01% | 194,803 |
| 2022-02-10 | 2022-02-08 | 6.776 | 59,977 | -7,497 | 0.02% | 406,399 |
| 2021-10-15 | 2021-10-11 | 7.189 | 67,474 | +7,497 | 0.02% | 485,080 |
| 2021-10-12 | 2021-10-08 | 7.203 | 59,977 | +2,557 | 0.02% | 432,018 |
| 2021-07-07 | 2021-07-05 | 7.050 | 57,420 | +14,355 | 0.02% | 404,800 |
| 2021-06-30 | 2021-06-28 | 7.602 | 43,065 | +1,471 | 0.01% | 327,382 |
| 2021-01-20 | 2021-01-18 | 7.573 | 41,594 | +13,865 | 0.01% | 314,999 |
| 2021-01-06 | 2021-01-04 | 7.530 | 27,729 | +4,159 | 0.01% | 208,797 |
| 2020-10-14 | 2020-10-09 | 7.859 | 23,570 | +988 | 0.01% | 185,243 |
| 2020-06-29 | 2020-06-24 | 8.823 | 22,582 | +885 | 0.01% | 199,231 |
| 2019-10-15 | 2019-10-11 | 10.315 | 21,697 | +732 | 0.01% | 223,794 |
| 2019-06-25 | 2019-06-21 | 12.287 | 20,965 | +626 | 0.01% | 257,594 |
| 2018-10-11 | 2018-10-09 | 12.382 | 20,339 | +623 | 0.01% | 251,839 |
| 2018-06-25 | 2018-06-21 | 11.803 | 19,716 | +647 | 0.01% | 232,714 |
| 2018-05-16 | 2018-05-14 | 11.910 | 19,069 | -14,583 | 0.01% | 227,118 |
| 2018-05-15 | 2018-05-11 | 11.750 | 33,652 | -2,243 | 0.01% | 395,406 |
| 2017-11-07 | 2017-11-03 | 10.983 | 35,895 | -5,609 | 0.02% | 394,241 |
| 2017-10-13 | 2017-10-11 | 11.744 | 41,504 | +1,302 | 0.02% | 487,404 |
| 2017-08-14 | 2017-08-10 | 11.026 | 40,202 | -61,934 | 0.02% | 443,255 |
| 2017-08-08 | 2017-08-04 | 11.063 | 102,136 | -5,433 | 0.04% | 1,129,880 |
| 2017-06-27 | 2017-06-23 | 11.328 | 107,569 | +3,568 | 0.05% | 1,218,517 |
| 2017-06-07 | 2017-06-05 | 11.404 | 104,001 | -7,354 | 0.05% | 1,186,020 |
| 2017-05-26 | 2017-05-24 | 11.271 | 111,355 | -8,404 | 0.05% | 1,255,044 |
| 2017-05-15 | 2017-05-11 | 11.290 | 119,759 | -10,505 | 0.05% | 1,352,043 |
| 2017-04-10 | 2017-04-06 | 10.757 | 130,264 | +72,486 | 0.06% | 1,401,201 |
| 2017-03-13 | 2017-03-09 | 10.814 | 57,778 | +8,404 | 0.03% | 624,796 |
| 2017-03-10 | 2017-03-08 | 10.966 | 49,374 | +9,454 | 0.02% | 541,438 |
| 2017-02-14 | 2017-02-10 | 10.642 | 39,920 | +1,051 | 0.02% | 424,844 |
| 2016-10-14 | 2016-10-12 | 11.604 | 38,869 | +1,182 | 0.02% | 451,054 |
| 2016-06-29 | 2016-06-27 | 10.577 | 37,687 | +1,307 | 0.02% | 398,623 |
| 2015-10-14 | 2015-10-12 | 11.786 | 36,380 | +1,157 | 0.02% | 428,774 |
| 2015-07-08 | 2015-07-06 | 12.395 | 35,223 | +14,279 | 0.02% | 436,598 |
| 2015-07-07 | 2015-07-03 | 12.647 | 20,944 | +4,760 | 0.01% | 264,886 |
| 2015-07-02 | 2015-06-29 | 14.060 | 16,184 | +442 | 0.01% | 227,551 |
| 2015-06-16 | 2015-06-12 | 14.211 | 15,742 | -3,704 | 0.01% | 223,716 |
| 2015-06-08 | 2015-06-04 | 14.039 | 19,446 | -6,482 | 0.01% | 272,995 |
| 2015-06-04 | 2015-06-02 | 14.211 | 25,928 | +3,704 | 0.01% | 368,474 |
| 2015-05-14 | 2015-05-12 | 13.952 | 22,224 | -10,187 | 0.01% | 310,075 |
| 2015-05-06 | 2015-05-04 | 13.758 | 32,411 | +4,631 | 0.02% | 445,906 |
| 2015-04-28 | 2015-04-24 | 13.607 | 27,780 | -4,631 | 0.01% | 377,994 |
| 2015-04-24 | 2015-04-22 | 13.132 | 32,411 | +4,631 | 0.02% | 425,606 |
| 2015-01-12 | 2015-01-08 | 12.743 | 27,780 | -4,631 | 0.01% | 353,994 |
| 2014-12-22 | 2014-12-18 | 12.959 | 32,411 | +18,521 | 0.02% | 420,006 |
| 2014-10-08 | 2014-10-06 | 14.202 | 13,890 | +392 | 0.01% | 197,271 |
| 2014-06-19 | 2014-06-17 | 14.636 | 13,498 | +380 | 0.01% | 197,560 |
| 2014-01-07 | 2014-01-03 | 15.780 | 13,118 | -4,373 | 0.01% | 206,998 |
| 2013-10-11 | 2013-10-09 | 15.894 | 17,491 | +8,746 | 0.01% | 278,003 |
| 2013-10-10 | 2013-10-08 | 16.635 | 8,745 | +8,745 | 0.00% | 145,477 |
| 2012-11-05 | 2012-11-01 | 17.293 | 0 | -11,658 | ||
| 2012-10-09 | 2012-10-05 | 17.477 | 11,658 | +283 | 0.01% | 203,746 |
| 2012-08-28 | 2012-08-24 | 15.508 | 11,375 | -813 | 0.01% | 176,400 |
| 2012-06-19 | 2012-06-15 | 16.456 | 12,188 | +338 | 0.01% | 200,562 |
| 2011-10-06 | 2011-10-03 | 14.524 | 11,850 | +345 | 0.01% | 172,107 |
| 2011-06-09 | 2011-06-07 | 16.548 | 11,505 | +301 | 0.01% | 190,381 |
| 2010-10-08 | 2010-10-06 | 18.861 | 11,204 | +261 | 0.01% | 211,314 |
| 2010-06-10 | 2010-06-08 | 17.719 | 10,943 | +277 | 0.01% | 193,901 |
| 2010-05-05 | 2010-05-03 | 18.844 | 10,666 | +10,666 | 0.01% | 200,993 |
| 2009-11-12 | 2009-11-10 | 17.860 | 0 | -7,111 | ||
| 2009-10-15 | 2009-10-13 | 18.085 | 7,111 | -7,111 | 0.00% | 128,601 |
| 2009-10-12 | 2009-10-08 | 18.197 | 14,222 | -7,111 | 0.01% | 258,802 |
| 2009-10-07 | 2009-10-05 | 18.736 | 21,333 | +517 | 0.01% | 399,693 |
| 2009-10-05 | 2009-09-30 | 18.995 | 20,816 | -6,938 | 0.01% | 395,407 |
| 2009-10-02 | 2009-09-29 | 19.370 | 27,754 | -6,939 | 0.02% | 537,597 |
| 2009-09-29 | 2009-09-25 | 18.592 | 34,693 | -6,938 | 0.02% | 645,005 |
| 2009-09-28 | 2009-09-24 | 18.649 | 41,631 | -13,877 | 0.03% | 776,395 |
| 2009-07-29 | 2009-07-27 | 15.853 | 55,508 | +6,938 | 0.04% | 879,994 |
| 2009-07-08 | 2009-07-06 | 13.836 | 48,570 | -13,877 | 0.03% | 672,003 |
| 2009-07-06 | 2009-07-02 | 13.836 | 62,447 | -13,877 | 0.04% | 864,001 |
| 2009-07-02 | 2009-06-29 | 13.807 | 76,324 | -6,939 | 0.05% | 1,053,800 |
| 2009-06-29 | 2009-06-25 | 13.807 | 83,263 | -11,101 | 0.06% | 1,149,606 |
| 2009-06-26 | 2009-06-24 | 13.807 | 94,364 | -2,776 | 0.06% | 1,302,877 |
| 2009-06-24 | 2009-06-22 | 13.836 | 97,140 | -10,407 | 0.07% | 1,344,005 |
| 2009-06-19 | 2009-06-17 | 13.836 | 107,547 | -27,755 | 0.07% | 1,487,994 |
| 2009-06-18 | 2009-06-16 | 13.720 | 135,302 | -3,469 | 0.09% | 1,856,405 |
| 2009-06-12 | 2009-06-10 | 15.436 | 138,771 | -21,509 | 0.10% | 2,142,037 |
| 2009-06-11 | 2009-06-09 | 15.347 | 160,280 | -15,233 | 0.11% | 2,459,744 |
| 2009-06-09 | 2009-06-05 | 15.347 | 175,513 | -6,052 | 0.12% | 2,693,518 |
| 2009-06-02 | 2009-05-29 | 15.019 | 181,565 | -8,070 | 0.13% | 2,726,996 |
| 2009-06-01 | 2009-05-27 | 15.168 | 189,635 | -6,052 | 0.13% | 2,876,402 |
| 2009-05-27 | 2009-05-25 | 15.763 | 195,687 | -3,362 | 0.14% | 3,084,600 |
| 2009-05-21 | 2009-05-19 | 15.941 | 199,049 | +16,811 | 0.14% | 3,173,114 |
| 2009-05-19 | 2009-05-15 | 15.912 | 182,238 | +33,623 | 0.13% | 2,899,704 |
| 2009-05-18 | 2009-05-14 | 15.495 | 148,615 | +16,812 | 0.11% | 2,302,827 |
| 2009-05-15 | 2009-05-13 | 15.763 | 131,803 | +17,484 | 0.09% | 2,077,601 |
| 2009-05-14 | 2009-05-12 | 14.127 | 114,319 | +13,449 | 0.08% | 1,615,002 |
| 2009-05-13 | 2009-05-11 | 14.573 | 100,870 | +10,087 | 0.07% | 1,470,006 |
| 2009-05-12 | 2009-05-08 | 14.127 | 90,783 | +26,899 | 0.06% | 1,282,505 |
| 2009-05-08 | 2009-05-06 | 11.659 | 63,884 | +20,174 | 0.05% | 744,799 |
| 2009-05-05 | 2009-04-30 | 10.677 | 43,710 | +16,811 | 0.03% | 466,698 |
| 2009-05-04 | 2009-04-29 | 10.231 | 26,899 | -6,724 | 0.02% | 275,204 |
| 2009-04-27 | 2009-04-23 | 11.718 | 33,623 | +33,623 | 0.02% | 393,998 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy