History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.559 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.569 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.611 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.559 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.414 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.466 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.196 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.176 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.145 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.093 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.186 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.865 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.844 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.689 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.668 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.648 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.575 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.606 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.648 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.627 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.586 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.658 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.658 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.637 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.689 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.544 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.544 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.544 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.523 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.617 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.492 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.265 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.202 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.161 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.192 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.306 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.306 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.213 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.254 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.223 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.182 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.192 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.223 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.244 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.171 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.244 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.202 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.202 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.182 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.151 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.151 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.026 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.975 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.954 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.985 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.954 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.954 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.964 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.944 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.933 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.954 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.985 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.954 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.944 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.016 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.016 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.975 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.037 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.047 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.047 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.037 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.975 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.964 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.037 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.026 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.026 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.068 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.057 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.047 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.047 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.089 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.047 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.975 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.006 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.995 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.057 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.016 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.006 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.026 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.047 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.057 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.068 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.057 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.078 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.037 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.047 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.047 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.109 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.171 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.182 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.182 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.213 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.109 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.109 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.078 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.668 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.679 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.506 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.496 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.528 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.323 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.097 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.086 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.011 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.968 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.957 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.022 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.065 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.076 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.076 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.065 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.162 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.162 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.140 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.086 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.086 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.032 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.011 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.032 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.957 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.925 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.989 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.022 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.140 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.173 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.108 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.205 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.205 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.323 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.334 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.356 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.313 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.313 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.334 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.173 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.647 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.602 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.411 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.793 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.793 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.793 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.826 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.826 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.815 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.748 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.736 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.714 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.736 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.748 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.736 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.759 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.826 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.770 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.736 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.793 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.770 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.736 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.781 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.804 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.826 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.781 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.781 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.725 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.647 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.568 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.512 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.512 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.512 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.377 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.377 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.332 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.344 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.321 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.355 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.366 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.344 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.321 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.287 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.231 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.198 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.175 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.231 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.164 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.164 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.231 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.186 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.186 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.209 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.164 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.186 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.119 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.119 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.085 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.063 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.074 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.085 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.074 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.108 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.108 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.108 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.040 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.085 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.141 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.153 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.018 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.007 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.130 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.175 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.097 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.074 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.097 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.119 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.052 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.119 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.108 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.085 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.040 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.040 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.040 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.063 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.052 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.007 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.007 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.995 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.007 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.995 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.007 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.007 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.018 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.007 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.018 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.040 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.040 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.052 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.029 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.052 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.063 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.063 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.029 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.063 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.063 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.085 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.085 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.108 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.018 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.052 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.052 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.074 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.063 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.063 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.085 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.063 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.063 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.052 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.625 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.578 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.555 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.601 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.566 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.461 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.508 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.590 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.543 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.449 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.402 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.402 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.402 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.437 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.297 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.355 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.355 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.320 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.414 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.285 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.226 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.179 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.226 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.168 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.121 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.062 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.062 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.050 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.086 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.367 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.426 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.414 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.437 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.414 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.449 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.496 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.449 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.449 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.437 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.402 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.449 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.461 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.402 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.402 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.355 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.355 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.308 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.729 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.668 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.522 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.473 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.436 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.473 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.473 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.473 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.461 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.473 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.387 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.412 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.424 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.436 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.485 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.449 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.449 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.412 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.424 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.424 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.436 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.424 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.424 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.473 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.485 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.485 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.461 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.510 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.473 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.510 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.485 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.473 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.473 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.424 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.449 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.449 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.424 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.436 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.473 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.436 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.449 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.473 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.485 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.485 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.473 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.436 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.290 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.278 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.229 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.192 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.192 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.192 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.168 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.168 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.168 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.168 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.168 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.180 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.241 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.241 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.290 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.168 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.168 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.094 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.107 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.155 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.168 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.180 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.204 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.241 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.253 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.278 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.265 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.265 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.265 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.314 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.290 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.290 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.375 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.375 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.302 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.302 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.290 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.278 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.241 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.229 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.119 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.094 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.082 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.046 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.058 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.033 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.997 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.058 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.972 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.936 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.911 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.948 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.948 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.948 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.911 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.936 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.984 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.899 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.887 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.875 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.899 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.826 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.826 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.826 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.801 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.801 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.789 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.777 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.789 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.801 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.801 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.789 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.777 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.740 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.716 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.679 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.691 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.691 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.691 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.618 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.667 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.642 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.630 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.691 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.679 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.642 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.667 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.740 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.728 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.655 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.728 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.740 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.826 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.400 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.413 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.387 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.323 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.374 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.361 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.361 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.361 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.361 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.361 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.361 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.361 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.361 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.349 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.323 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.361 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.361 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.374 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.387 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.361 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.361 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.323 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.387 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.336 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.336 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.336 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.336 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.336 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.336 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.349 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.374 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.387 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.336 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.323 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.298 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.272 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.272 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.259 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.259 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.298 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.247 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.247 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.221 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.259 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.259 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.298 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.298 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.310 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.285 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.310 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.349 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.336 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.310 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.310 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.361 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.285 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.310 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.361 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.374 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.374 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.425 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.374 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.438 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.936 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.016 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.936 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.949 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.949 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.989 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.989 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.029 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.043 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.109 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.083 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.083 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.176 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.109 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.043 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.029 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.003 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.989 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.976 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.963 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.963 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.963 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.936 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.936 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.896 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.869 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.883 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.896 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.949 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.949 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.869 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.923 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.936 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.923 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.869 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.856 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.869 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.883 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.896 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.923 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.936 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.949 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.963 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.949 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.963 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.003 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.976 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.949 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.989 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.989 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.909 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.696 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.683 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.736 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.736 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.736 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.736 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.763 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.736 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.736 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.723 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.776 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.709 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.576 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.496 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.616 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.669 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.723 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.589 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.616 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.629 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.696 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.709 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.669 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.709 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.723 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.723 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.723 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.763 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.749 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.789 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.789 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.803 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.789 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.789 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.803 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.803 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.803 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.789 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.776 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.763 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.776 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.776 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.789 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.789 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.763 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.776 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.776 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.789 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.736 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.736 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.763 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.723 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.723 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.736 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.669 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.629 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.629 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.643 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.576 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.656 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.576 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.576 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.603 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.589 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.629 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.589 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.616 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.669 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.616 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.603 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.603 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.603 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.589 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.603 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.589 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.522 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.669 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.643 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.669 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.669 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.629 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.669 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.669 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.696 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.669 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.709 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.669 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.629 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.643 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.656 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.669 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.643 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.656 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.683 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.723 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.696 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.669 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.709 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.749 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.683 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.656 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.603 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.616 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.589 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.616 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.189 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.203 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.175 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.189 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.189 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.119 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.036 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.952 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.883 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.757 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.813 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.827 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.674 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.688 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.813 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.813 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.827 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.883 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.910 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.924 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.897 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.952 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.910 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.924 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.952 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.910 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.883 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.910 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.897 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.827 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.799 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.799 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.855 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.897 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.938 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.938 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.938 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.924 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.952 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.952 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.938 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.924 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.924 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.910 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.883 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.869 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.883 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.855 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.827 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.883 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.980 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.966 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.966 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.924 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.966 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.938 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.910 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.910 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.994 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.980 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.022 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.994 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.008 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.050 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.008 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.602 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.602 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.501 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.472 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.472 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.472 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.443 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.472 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.472 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.458 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.443 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.487 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.487 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.487 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.472 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.472 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.487 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.487 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.472 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.472 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.487 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.487 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.472 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.472 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.487 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.443 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.386 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.443 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.443 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.415 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.386 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.443 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.472 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.487 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.472 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.472 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.472 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.501 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.515 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.544 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.544 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.544 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.573 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.559 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.588 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.674 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.674 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.674 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.703 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.645 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.588 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.573 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.530 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.602 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.064 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.934 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.891 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.919 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.934 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.876 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.919 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.833 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.934 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.876 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.862 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.862 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.891 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.804 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.847 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.804 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.818 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.804 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.790 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.790 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.833 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.934 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.919 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.847 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.847 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.790 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.891 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.775 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.761 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.674 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.559 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.515 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.616 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.573 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.573 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.530 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.501 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.515 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.530 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.472 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.501 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.472 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.472 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.501 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.515 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.515 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.559 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.573 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.602 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.645 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.588 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.573 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.487 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.458 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.415 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.443 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.443 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.472 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.443 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.429 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.501 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.530 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.501 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.443 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.501 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.501 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.559 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.602 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.487 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.472 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.501 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.515 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.544 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.559 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.588 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.588 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.573 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.645 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.544 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.487 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.515 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.573 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.573 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.515 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.559 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.501 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.357 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.559 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.472 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.429 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.429 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.400 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.400 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.400 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.472 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.443 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.314 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.342 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.256 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.169 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.169 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.169 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.155 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.198 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.270 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.299 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.270 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.256 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.285 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.328 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.299 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.213 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.213 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.904 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.859 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.799 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.799 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.799 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.739 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.694 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.377 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.347 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.227 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.242 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.317 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.438 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.408 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.498 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.498 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.468 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.468 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.498 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.528 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.513 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.528 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.528 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.588 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.573 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.573 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.588 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.754 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.754 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.784 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.633 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.648 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.694 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.633 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.618 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.618 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.618 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.739 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.603 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.528 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.558 | 0 | -6,642 | ||
| 2020-08-13 | 2020-08-11 | 7.543 | 6,642 | +6,642 | 0.00% | 50,101 |
| 2016-10-05 | 2016-10-03 | 11.408 | 0 | +1,019 | ||
| 2016-10-04 | 2016-09-30 | 11.369 | -1,019 | -1,019 | -0.00% | -11,585 |
| 2016-09-30 | 2016-09-28 | 11.212 | 0 | -1,019 | ||
| 2016-09-29 | 2016-09-27 | 11.133 | 1,019 | +1,019 | 0.00% | 11,345 |
| 2016-09-08 | 2016-09-06 | 10.583 | 0 | -509 | ||
| 2016-08-23 | 2016-08-19 | 10.623 | 509 | +509 | 0.00% | 5,407 |
| 2010-01-05 | 2009-12-31 | 19.125 | 0 | -3,555 | ||
| 2010-01-04 | 2009-12-29 | 18.563 | 3,555 | +3,555 | 0.00% | 65,991 |
| 2009-07-29 | 2009-07-27 | 15.853 | 0 | -3,469 | ||
| 2009-07-27 | 2009-07-23 | 15.565 | 3,469 | +3,469 | 0.00% | 53,996 |
| 2009-04-29 | 2009-04-27 | 10.856 | 0 | -2,017 | ||
| 2009-03-03 | 2009-02-27 | 9.517 | 2,017 | -673 | 0.00% | 19,196 |
| 2009-02-17 | 2009-02-13 | 9.815 | 2,690 | +2,690 | 0.00% | 26,401 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy