History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 12,000 | +0 | 0.00% | 91,560 |
| 2025-10-13 | 2025-10-09 | 7.600 | 12,000 | +0 | 0.00% | 91,200 |
| 2025-10-10 | 2025-10-08 | 7.520 | 12,000 | +0 | 0.00% | 90,240 |
| 2025-10-09 | 2025-10-06 | 7.470 | 12,000 | +0 | 0.00% | 89,640 |
| 2025-10-08 | 2025-10-03 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2025-10-02 | 2025-09-29 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-09-30 | 2025-09-26 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-29 | 2025-09-25 | 7.170 | 12,000 | +0 | 0.00% | 86,040 |
| 2025-09-26 | 2025-09-24 | 7.130 | 12,000 | +0 | 0.00% | 85,560 |
| 2025-09-25 | 2025-09-23 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-24 | 2025-09-22 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-09-23 | 2025-09-19 | 7.130 | 12,000 | +0 | 0.00% | 85,560 |
| 2025-09-22 | 2025-09-18 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-09-19 | 2025-09-17 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-09-18 | 2025-09-16 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-17 | 2025-09-15 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2025-09-16 | 2025-09-12 | 7.120 | 12,000 | +0 | 0.00% | 85,440 |
| 2025-09-15 | 2025-09-11 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-09-11 | 2025-09-09 | 7.070 | 12,000 | +0 | 0.00% | 84,840 |
| 2025-09-10 | 2025-09-08 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-09 | 2025-09-05 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2025-09-08 | 2025-09-04 | 7.060 | 12,000 | +0 | 0.00% | 84,720 |
| 2025-09-05 | 2025-09-03 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-09-04 | 2025-09-02 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-03 | 2025-09-01 | 7.080 | 12,000 | +0 | 0.00% | 84,960 |
| 2025-09-02 | 2025-08-29 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-01 | 2025-08-28 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-08-29 | 2025-08-27 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-08-28 | 2025-08-26 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-08-27 | 2025-08-25 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-08-26 | 2025-08-22 | 7.220 | 12,000 | +0 | 0.00% | 86,640 |
| 2025-08-25 | 2025-08-21 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2025-08-22 | 2025-08-20 | 7.230 | 12,000 | +0 | 0.00% | 86,760 |
| 2025-08-21 | 2025-08-19 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2025-08-20 | 2025-08-18 | 7.270 | 12,000 | +0 | 0.00% | 87,240 |
| 2025-08-19 | 2025-08-15 | 7.330 | 12,000 | +0 | 0.00% | 87,960 |
| 2025-08-18 | 2025-08-14 | 7.330 | 12,000 | +0 | 0.00% | 87,960 |
| 2025-08-15 | 2025-08-13 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-08-14 | 2025-08-12 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-08-13 | 2025-08-11 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2025-08-12 | 2025-08-08 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-08-11 | 2025-08-07 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-08-08 | 2025-08-06 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-08-07 | 2025-08-05 | 7.210 | 12,000 | +0 | 0.00% | 86,520 |
| 2025-08-06 | 2025-08-04 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-08-05 | 2025-08-01 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2025-08-04 | 2025-07-31 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2025-08-01 | 2025-07-30 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2025-07-31 | 2025-07-29 | 7.370 | 12,000 | +0 | 0.00% | 88,440 |
| 2025-07-30 | 2025-07-28 | 7.400 | 12,000 | +0 | 0.00% | 88,800 |
| 2025-07-29 | 2025-07-25 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2025-07-28 | 2025-07-24 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2025-07-25 | 2025-07-23 | 7.360 | 12,000 | +0 | 0.00% | 88,320 |
| 2025-07-24 | 2025-07-22 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-07-23 | 2025-07-21 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-07-22 | 2025-07-18 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2025-07-21 | 2025-07-17 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-07-18 | 2025-07-16 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-07-17 | 2025-07-15 | 7.070 | 12,000 | +0 | 0.00% | 84,840 |
| 2025-07-16 | 2025-07-14 | 7.040 | 12,000 | +0 | 0.00% | 84,480 |
| 2025-07-15 | 2025-07-11 | 7.070 | 12,000 | +0 | 0.00% | 84,840 |
| 2025-07-14 | 2025-07-10 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-07-11 | 2025-07-09 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-07-10 | 2025-07-08 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-07-09 | 2025-07-07 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-07-08 | 2025-07-04 | 7.559 | 12,000 | +0 | 0.00% | 90,706 |
| 2025-07-07 | 2025-07-03 | 7.569 | 12,000 | +411 | 0.00% | 90,831 |
| 2025-07-04 | 2025-07-02 | 7.611 | 11,589 | +0 | 0.00% | 88,200 |
| 2025-07-03 | 2025-06-30 | 7.559 | 11,589 | +0 | 0.00% | 87,600 |
| 2025-07-02 | 2025-06-27 | 7.673 | 11,589 | +0 | 0.00% | 88,920 |
| 2025-06-30 | 2025-06-26 | 7.414 | 11,589 | +0 | 0.00% | 85,920 |
| 2025-06-27 | 2025-06-25 | 7.466 | 11,589 | +0 | 0.00% | 86,520 |
| 2025-06-26 | 2025-06-24 | 7.196 | 11,589 | +0 | 0.00% | 83,400 |
| 2025-06-25 | 2025-06-23 | 7.176 | 11,589 | +0 | 0.00% | 83,160 |
| 2025-06-24 | 2025-06-20 | 7.145 | 11,589 | +0 | 0.00% | 82,800 |
| 2025-06-23 | 2025-06-19 | 7.062 | 11,589 | +0 | 0.00% | 81,840 |
| 2025-06-20 | 2025-06-18 | 7.093 | 11,589 | +0 | 0.00% | 82,200 |
| 2025-06-19 | 2025-06-17 | 6.958 | 11,589 | +0 | 0.00% | 80,640 |
| 2025-06-18 | 2025-06-16 | 7.062 | 11,589 | +0 | 0.00% | 81,840 |
| 2025-06-17 | 2025-06-13 | 7.186 | 11,589 | +0 | 0.00% | 83,280 |
| 2025-06-16 | 2025-06-12 | 7.020 | 11,589 | +0 | 0.00% | 81,360 |
| 2025-06-13 | 2025-06-11 | 6.865 | 11,589 | +0 | 0.00% | 79,560 |
| 2025-06-12 | 2025-06-10 | 6.844 | 11,589 | +0 | 0.00% | 79,320 |
| 2025-06-11 | 2025-06-09 | 6.855 | 11,589 | +0 | 0.00% | 79,440 |
| 2025-06-10 | 2025-06-06 | 6.710 | 11,589 | +0 | 0.00% | 77,760 |
| 2025-06-09 | 2025-06-05 | 6.689 | 11,589 | +0 | 0.00% | 77,520 |
| 2025-06-06 | 2025-06-04 | 6.668 | 11,589 | +0 | 0.00% | 77,280 |
| 2025-06-05 | 2025-06-03 | 6.648 | 11,589 | +0 | 0.00% | 77,040 |
| 2025-06-04 | 2025-06-02 | 6.554 | 11,589 | +0 | 0.00% | 75,960 |
| 2025-06-03 | 2025-05-30 | 6.575 | 11,589 | +0 | 0.00% | 76,200 |
| 2025-06-02 | 2025-05-29 | 6.606 | 11,589 | +0 | 0.00% | 76,560 |
| 2025-05-30 | 2025-05-28 | 6.648 | 11,589 | +0 | 0.00% | 77,040 |
| 2025-05-29 | 2025-05-27 | 6.627 | 11,589 | +0 | 0.00% | 76,800 |
| 2025-05-28 | 2025-05-26 | 6.586 | 11,589 | +0 | 0.00% | 76,320 |
| 2025-05-27 | 2025-05-23 | 6.627 | 11,589 | +0 | 0.00% | 76,800 |
| 2025-05-26 | 2025-05-22 | 6.606 | 11,589 | +0 | 0.00% | 76,560 |
| 2025-05-23 | 2025-05-21 | 6.658 | 11,589 | +0 | 0.00% | 77,160 |
| 2025-05-22 | 2025-05-20 | 6.637 | 11,589 | +0 | 0.00% | 76,920 |
| 2025-05-21 | 2025-05-19 | 6.648 | 11,589 | +0 | 0.00% | 77,040 |
| 2025-05-20 | 2025-05-16 | 6.658 | 11,589 | +0 | 0.00% | 77,160 |
| 2025-05-19 | 2025-05-15 | 6.637 | 11,589 | +0 | 0.00% | 76,920 |
| 2025-05-16 | 2025-05-14 | 6.689 | 11,589 | +0 | 0.00% | 77,520 |
| 2025-05-15 | 2025-05-13 | 6.544 | 11,589 | +0 | 0.00% | 75,840 |
| 2025-05-14 | 2025-05-12 | 6.544 | 11,589 | +0 | 0.00% | 75,840 |
| 2025-05-13 | 2025-05-09 | 6.544 | 11,589 | +0 | 0.00% | 75,840 |
| 2025-05-12 | 2025-05-08 | 6.523 | 11,589 | +0 | 0.00% | 75,600 |
| 2025-05-09 | 2025-05-07 | 6.617 | 11,589 | +0 | 0.00% | 76,680 |
| 2025-05-08 | 2025-05-06 | 6.492 | 11,589 | +0 | 0.00% | 75,240 |
| 2025-05-07 | 2025-05-02 | 6.430 | 11,589 | +0 | 0.00% | 74,520 |
| 2025-05-06 | 2025-04-30 | 6.420 | 11,589 | +0 | 0.00% | 74,400 |
| 2025-05-02 | 2025-04-29 | 6.410 | 11,589 | +0 | 0.00% | 74,280 |
| 2025-04-30 | 2025-04-28 | 6.265 | 11,589 | +0 | 0.00% | 72,600 |
| 2025-04-29 | 2025-04-25 | 6.213 | 11,589 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 6.306 | 11,589 | +0 | 0.00% | 73,080 |
| 2025-04-25 | 2025-04-23 | 6.265 | 11,589 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 6.202 | 11,589 | +0 | 0.00% | 71,880 |
| 2025-04-23 | 2025-04-17 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-04-22 | 2025-04-16 | 6.161 | 11,589 | +0 | 0.00% | 71,400 |
| 2025-04-17 | 2025-04-15 | 6.213 | 11,589 | +0 | 0.00% | 72,000 |
| 2025-04-16 | 2025-04-14 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-04-15 | 2025-04-11 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-04-14 | 2025-04-10 | 6.161 | 11,589 | +0 | 0.00% | 71,400 |
| 2025-04-11 | 2025-04-09 | 6.120 | 11,589 | +0 | 0.00% | 70,920 |
| 2025-04-10 | 2025-04-08 | 6.140 | 11,589 | +0 | 0.00% | 71,160 |
| 2025-04-09 | 2025-04-07 | 6.109 | 11,589 | +0 | 0.00% | 70,800 |
| 2025-04-08 | 2025-04-03 | 6.316 | 11,589 | +0 | 0.00% | 73,200 |
| 2025-04-07 | 2025-04-02 | 6.306 | 11,589 | +0 | 0.00% | 73,080 |
| 2025-04-03 | 2025-04-01 | 6.275 | 11,589 | +0 | 0.00% | 72,720 |
| 2025-04-02 | 2025-03-31 | 6.306 | 11,589 | +0 | 0.00% | 73,080 |
| 2025-04-01 | 2025-03-28 | 6.306 | 11,589 | +0 | 0.00% | 73,080 |
| 2025-03-31 | 2025-03-27 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-03-28 | 2025-03-26 | 6.254 | 11,589 | +0 | 0.00% | 72,480 |
| 2025-03-27 | 2025-03-25 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-03-26 | 2025-03-24 | 6.213 | 11,589 | +0 | 0.00% | 72,000 |
| 2025-03-25 | 2025-03-21 | 6.254 | 11,589 | +0 | 0.00% | 72,480 |
| 2025-03-24 | 2025-03-20 | 6.265 | 11,589 | +0 | 0.00% | 72,600 |
| 2025-03-21 | 2025-03-19 | 6.233 | 11,589 | +0 | 0.00% | 72,240 |
| 2025-03-20 | 2025-03-18 | 6.233 | 11,589 | +0 | 0.00% | 72,240 |
| 2025-03-19 | 2025-03-17 | 6.233 | 11,589 | +0 | 0.00% | 72,240 |
| 2025-03-18 | 2025-03-14 | 6.223 | 11,589 | +0 | 0.00% | 72,120 |
| 2025-03-17 | 2025-03-13 | 6.182 | 11,589 | +0 | 0.00% | 71,640 |
| 2025-03-14 | 2025-03-12 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-03-13 | 2025-03-11 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-03-12 | 2025-03-10 | 6.223 | 11,589 | +0 | 0.00% | 72,120 |
| 2025-03-11 | 2025-03-07 | 6.244 | 11,589 | +0 | 0.00% | 72,360 |
| 2025-03-10 | 2025-03-06 | 6.171 | 11,589 | +0 | 0.00% | 71,520 |
| 2025-03-07 | 2025-03-05 | 6.244 | 11,589 | +0 | 0.00% | 72,360 |
| 2025-03-06 | 2025-03-04 | 6.202 | 11,589 | +0 | 0.00% | 71,880 |
| 2025-03-05 | 2025-03-03 | 6.202 | 11,589 | +0 | 0.00% | 71,880 |
| 2025-03-04 | 2025-02-28 | 6.182 | 11,589 | +0 | 0.00% | 71,640 |
| 2025-03-03 | 2025-02-27 | 6.182 | 11,589 | +0 | 0.00% | 71,640 |
| 2025-02-28 | 2025-02-26 | 6.120 | 11,589 | +0 | 0.00% | 70,920 |
| 2025-02-27 | 2025-02-25 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-02-26 | 2025-02-24 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-02-25 | 2025-02-21 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-02-24 | 2025-02-20 | 6.161 | 11,589 | +0 | 0.00% | 71,400 |
| 2025-02-21 | 2025-02-19 | 6.130 | 11,589 | +0 | 0.00% | 71,040 |
| 2025-02-20 | 2025-02-18 | 6.089 | 11,589 | +0 | 0.00% | 70,560 |
| 2025-02-19 | 2025-02-17 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2025-02-18 | 2025-02-14 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2025-02-17 | 2025-02-13 | 5.975 | 11,589 | +0 | 0.00% | 69,240 |
| 2025-02-14 | 2025-02-12 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-02-13 | 2025-02-11 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2025-02-12 | 2025-02-10 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2025-02-11 | 2025-02-07 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-02-10 | 2025-02-06 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-02-07 | 2025-02-05 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2025-02-06 | 2025-02-04 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2025-02-05 | 2025-02-03 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2025-02-04 | 2025-01-28 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2025-02-03 | 2025-01-24 | 5.944 | 11,589 | +0 | 0.00% | 68,880 |
| 2025-01-27 | 2025-01-23 | 5.933 | 11,589 | +0 | 0.00% | 68,760 |
| 2025-01-24 | 2025-01-22 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-01-23 | 2025-01-21 | 5.995 | 11,589 | +0 | 0.00% | 69,480 |
| 2025-01-22 | 2025-01-20 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2025-01-21 | 2025-01-17 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2025-01-20 | 2025-01-16 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2025-01-17 | 2025-01-15 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-01-16 | 2025-01-14 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-01-15 | 2025-01-13 | 5.944 | 11,589 | +0 | 0.00% | 68,880 |
| 2025-01-14 | 2025-01-10 | 6.016 | 11,589 | +0 | 0.00% | 69,720 |
| 2025-01-13 | 2025-01-09 | 6.016 | 11,589 | +0 | 0.00% | 69,720 |
| 2025-01-10 | 2025-01-08 | 5.975 | 11,589 | +0 | 0.00% | 69,240 |
| 2025-01-09 | 2025-01-07 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2025-01-08 | 2025-01-06 | 6.037 | 11,589 | +0 | 0.00% | 69,960 |
| 2025-01-07 | 2025-01-03 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2025-01-06 | 2025-01-02 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2025-01-03 | 2024-12-31 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2025-01-02 | 2024-12-27 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-12-30 | 2024-12-24 | 6.078 | 11,589 | +0 | 0.00% | 70,440 |
| 2024-12-27 | 2024-12-20 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2024-12-23 | 2024-12-19 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2024-12-20 | 2024-12-18 | 6.037 | 11,589 | -9,658 | 0.00% | 69,960 |
| 2024-10-10 | 2024-10-08 | 6.679 | 21,247 | +824 | 0.01% | 141,905 |
| 2024-08-28 | 2024-08-26 | 6.183 | 20,423 | -1,856 | 0.01% | 126,281 |
| 2024-07-05 | 2024-07-03 | 6.647 | 22,279 | -9,284 | 0.01% | 148,081 |
| 2024-07-04 | 2024-07-02 | 6.602 | 31,563 | +1,280 | 0.01% | 208,371 |
| 2024-06-21 | 2024-06-19 | 6.815 | 30,283 | +3,563 | 0.01% | 206,380 |
| 2024-05-03 | 2024-04-30 | 6.377 | 26,720 | +7,125 | 0.01% | 170,398 |
| 2023-10-12 | 2023-10-10 | 6.578 | 19,595 | +833 | 0.01% | 128,896 |
| 2023-07-07 | 2023-07-05 | 6.332 | 18,762 | -1,706 | 0.01% | 118,797 |
| 2023-07-05 | 2023-07-03 | 6.729 | 20,468 | +1,706 | 0.01% | 137,738 |
| 2023-07-04 | 2023-06-30 | 6.668 | 18,762 | +749 | 0.01% | 125,112 |
| 2022-10-11 | 2022-10-07 | 6.413 | 18,013 | +791 | 0.01% | 115,510 |
| 2022-06-29 | 2022-06-27 | 7.016 | 17,222 | +728 | 0.01% | 120,830 |
| 2021-10-12 | 2021-10-08 | 7.203 | 16,494 | +704 | 0.01% | 118,807 |
| 2021-06-30 | 2021-06-28 | 7.602 | 15,790 | +539 | 0.01% | 120,036 |
| 2020-10-14 | 2020-10-09 | 7.859 | 15,251 | +639 | 0.01% | 119,862 |
| 2020-06-29 | 2020-06-24 | 8.823 | 14,612 | +573 | 0.01% | 128,915 |
| 2019-10-15 | 2019-10-11 | 10.315 | 14,039 | +474 | 0.01% | 144,806 |
| 2019-06-25 | 2019-06-21 | 12.287 | 13,565 | +405 | 0.01% | 166,671 |
| 2018-10-11 | 2018-10-09 | 12.382 | 13,160 | +403 | 0.01% | 162,948 |
| 2018-08-17 | 2018-08-15 | 11.382 | 12,757 | -5,799 | 0.01% | 145,198 |
| 2018-08-13 | 2018-08-09 | 11.572 | 18,556 | +5,799 | 0.01% | 214,722 |
| 2018-06-25 | 2018-06-21 | 11.803 | 12,757 | +418 | 0.01% | 150,575 |
| 2018-05-24 | 2018-05-21 | 11.892 | 12,339 | -3,365 | 0.01% | 146,741 |
| 2018-05-21 | 2018-05-17 | 11.821 | 15,704 | -19,069 | 0.01% | 185,640 |
| 2018-05-09 | 2018-05-07 | 11.447 | 34,773 | -8,974 | 0.01% | 398,037 |
| 2018-04-27 | 2018-04-25 | 11.268 | 43,747 | +22,434 | 0.02% | 492,960 |
| 2018-02-02 | 2018-01-31 | 11.108 | 21,313 | +8,974 | 0.01% | 236,744 |
| 2018-01-26 | 2018-01-24 | 11.144 | 12,339 | -13,460 | 0.01% | 137,501 |
| 2017-12-28 | 2017-12-22 | 11.268 | 25,799 | +13,460 | 0.01% | 290,714 |
| 2017-11-06 | 2017-11-02 | 10.965 | 12,339 | -6,730 | 0.01% | 135,301 |
| 2017-11-02 | 2017-10-31 | 10.912 | 19,069 | -3,365 | 0.01% | 208,078 |
| 2017-10-13 | 2017-10-11 | 11.744 | 22,434 | +703 | 0.01% | 263,455 |
| 2017-10-04 | 2017-09-29 | 11.964 | 21,731 | +16,298 | 0.01% | 259,999 |
| 2017-07-24 | 2017-07-20 | 10.952 | 5,433 | -1,086 | 0.00% | 59,503 |
| 2017-07-19 | 2017-07-17 | 10.860 | 6,519 | -20,645 | 0.00% | 70,797 |
| 2017-07-13 | 2017-07-11 | 10.750 | 27,164 | +21,731 | 0.01% | 292,002 |
| 2017-06-27 | 2017-06-23 | 11.328 | 5,433 | +180 | 0.00% | 61,544 |
| 2017-03-06 | 2017-03-02 | 10.757 | 5,253 | -5,252 | 0.00% | 56,505 |
| 2017-03-03 | 2017-03-01 | 10.661 | 10,505 | -5,253 | 0.00% | 111,998 |
| 2016-10-14 | 2016-10-12 | 11.604 | 15,758 | +479 | 0.01% | 182,863 |
| 2016-10-11 | 2016-10-06 | 11.820 | 15,279 | -10,185 | 0.01% | 180,605 |
| 2016-09-14 | 2016-09-12 | 10.623 | 25,464 | -10,186 | 0.01% | 270,496 |
| 2016-06-29 | 2016-06-27 | 10.577 | 35,650 | +1,236 | 0.02% | 377,077 |
| 2016-04-27 | 2016-04-25 | 10.577 | 34,414 | -1,966 | 0.02% | 364,003 |
| 2016-04-26 | 2016-04-22 | 10.537 | 36,380 | +1,966 | 0.02% | 383,318 |
| 2016-04-11 | 2016-04-07 | 10.455 | 34,414 | -1,966 | 0.02% | 359,803 |
| 2016-02-15 | 2016-02-11 | 10.150 | 36,380 | +4,916 | 0.02% | 369,258 |
| 2016-01-25 | 2016-01-21 | 10.170 | 31,464 | -983 | 0.02% | 320,001 |
| 2016-01-19 | 2016-01-15 | 10.292 | 32,447 | +2,950 | 0.02% | 333,958 |
| 2016-01-11 | 2016-01-07 | 10.435 | 29,497 | -1,967 | 0.01% | 307,795 |
| 2015-12-30 | 2015-12-28 | 10.618 | 31,464 | -2,950 | 0.02% | 334,081 |
| 2015-12-29 | 2015-12-24 | 10.577 | 34,414 | +2,950 | 0.02% | 364,003 |
| 2015-10-14 | 2015-10-12 | 11.786 | 31,464 | +1,001 | 0.02% | 370,834 |
| 2015-09-02 | 2015-08-31 | 11.303 | 30,463 | -4,760 | 0.02% | 344,317 |
| 2015-09-01 | 2015-08-28 | 11.408 | 35,223 | +1,904 | 0.02% | 401,818 |
| 2015-08-18 | 2015-08-14 | 12.122 | 33,319 | -1,904 | 0.02% | 403,897 |
| 2015-07-23 | 2015-07-21 | 12.437 | 35,223 | +4,760 | 0.02% | 438,078 |
| 2015-07-15 | 2015-07-13 | 12.017 | 30,463 | +1,904 | 0.02% | 366,076 |
| 2015-07-13 | 2015-07-09 | 11.975 | 28,559 | +9,519 | 0.01% | 341,996 |
| 2015-07-02 | 2015-06-29 | 14.060 | 19,040 | +520 | 0.01% | 267,707 |
| 2015-06-05 | 2015-06-03 | 14.168 | 18,520 | -4,630 | 0.01% | 262,396 |
| 2015-05-15 | 2015-05-13 | 14.017 | 23,150 | +9,260 | 0.01% | 324,495 |
| 2015-05-11 | 2015-05-07 | 13.520 | 13,890 | -3,704 | 0.01% | 187,797 |
| 2015-04-29 | 2015-04-27 | 13.758 | 17,594 | +17,594 | 0.01% | 242,056 |
| 2015-04-15 | 2015-04-13 | 12.872 | 0 | -4,630 | ||
| 2015-01-26 | 2015-01-22 | 12.548 | 4,630 | +4,630 | 0.00% | 58,099 |
| 2014-09-25 | 2014-09-23 | 14.113 | 0 | -90 | ||
| 2014-06-19 | 2014-06-17 | 14.636 | 90 | +3 | 0.00% | 1,317 |
| 2013-10-09 | 2013-10-07 | 16.753 | 87 | +2 | 0.00% | 1,457 |
| 2013-06-20 | 2013-06-18 | 17.773 | 85 | +2 | 0.00% | 1,511 |
| 2012-10-09 | 2012-10-05 | 17.477 | 83 | +2 | 0.00% | 1,451 |
| 2012-06-19 | 2012-06-15 | 16.456 | 81 | +2 | 0.00% | 1,333 |
| 2011-10-06 | 2011-10-03 | 14.524 | 79 | +2 | 0.00% | 1,147 |
| 2011-06-09 | 2011-06-07 | 16.548 | 77 | +2 | 0.00% | 1,274 |
| 2010-10-08 | 2010-10-06 | 18.861 | 75 | +2 | 0.00% | 1,415 |
| 2010-06-10 | 2010-06-08 | 17.719 | 73 | +2 | 0.00% | 1,294 |
| 2009-10-07 | 2009-10-05 | 18.736 | 71 | +2 | 0.00% | 1,330 |
| 2009-06-11 | 2009-06-09 | 15.347 | 69 | +2 | 0.00% | 1,059 |
| 2009-05-11 | 2009-05-07 | 12.491 | 67 | -6,725 | 0.00% | 837 |
| 2009-05-08 | 2009-05-06 | 11.659 | 6,792 | -2,017 | 0.00% | 79,185 |
| 2009-05-06 | 2009-05-04 | 10.915 | 8,809 | -3,363 | 0.01% | 96,151 |
| 2009-05-05 | 2009-04-30 | 10.677 | 12,172 | -2,689 | 0.01% | 129,962 |
| 2009-04-30 | 2009-04-28 | 10.469 | 14,861 | +3,362 | 0.01% | 155,579 |
| 2009-04-27 | 2009-04-23 | 11.718 | 11,499 | +11,432 | 0.01% | 134,746 |
| 2008-10-22 | 2008-10-20 | 13.086 | 67 | -673 | 0.00% | 877 |
| 2008-10-21 | 2008-10-17 | 13.384 | 740 | +673 | 0.00% | 9,904 |
| 2008-10-13 | 2008-10-09 | 18.631 | 67 | +2 | 0.00% | 1,248 |
| 2008-06-12 | 2008-06-10 | 24.168 | 65 | +1 | 0.00% | 1,571 |
| 2007-10-04 | 2007-10-02 | 22.891 | 64 | -642 | 0.00% | 1,465 |
| 2007-09-28 | 2007-09-25 | 23.584 | 706 | +14 | 0.00% | 16,650 |
| 2007-09-21 | 2007-09-19 | 21.677 | 692 | +629 | 0.00% | 15,001 |
| 2007-06-26 | 2007-06-22 | 21.486 | 63 | 0.00% | 1,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy