History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 3,379,800 | +0 | 0.81% | 25,787,874 |
| 2025-10-13 | 2025-10-09 | 7.600 | 3,379,800 | +0 | 0.81% | 25,686,480 |
| 2025-10-10 | 2025-10-08 | 7.520 | 3,379,800 | -10,000 | 0.81% | 25,416,096 |
| 2025-10-09 | 2025-10-06 | 7.470 | 3,389,800 | -38,000 | 0.81% | 25,321,806 |
| 2025-10-06 | 2025-10-02 | 7.500 | 3,427,800 | -24,000 | 0.82% | 25,708,500 |
| 2025-10-03 | 2025-09-30 | 7.340 | 3,451,800 | -4,000 | 0.82% | 25,336,212 |
| 2025-10-02 | 2025-09-29 | 7.160 | 3,455,800 | -2,000 | 0.83% | 24,743,528 |
| 2025-09-25 | 2025-09-23 | 7.100 | 3,457,800 | +4,000 | 0.83% | 24,550,380 |
| 2025-09-19 | 2025-09-17 | 7.190 | 3,453,800 | +14,000 | 0.82% | 24,832,822 |
| 2025-09-17 | 2025-09-15 | 7.110 | 3,439,800 | -2,000 | 0.82% | 24,456,978 |
| 2025-09-16 | 2025-09-12 | 7.120 | 3,441,800 | +2,000 | 0.82% | 24,505,616 |
| 2025-09-11 | 2025-09-09 | 7.070 | 3,439,800 | +2,000 | 0.82% | 24,319,386 |
| 2025-09-09 | 2025-09-05 | 7.110 | 3,437,800 | +8,000 | 0.82% | 24,442,758 |
| 2025-09-04 | 2025-09-02 | 7.100 | 3,429,800 | -10,000 | 0.82% | 24,351,580 |
| 2025-09-01 | 2025-08-28 | 7.140 | 3,439,800 | +2,000 | 0.82% | 24,560,172 |
| 2025-08-29 | 2025-08-27 | 7.140 | 3,437,800 | -18,000 | 0.82% | 24,545,892 |
| 2025-08-28 | 2025-08-26 | 7.180 | 3,455,800 | -94,000 | 0.83% | 24,812,644 |
| 2025-08-27 | 2025-08-25 | 7.190 | 3,549,800 | -34,000 | 0.85% | 25,523,062 |
| 2025-08-26 | 2025-08-22 | 7.220 | 3,583,800 | +2,000 | 0.86% | 25,875,036 |
| 2025-08-25 | 2025-08-21 | 7.260 | 3,581,800 | -2,000 | 0.86% | 26,003,868 |
| 2025-08-22 | 2025-08-20 | 7.230 | 3,583,800 | -20,000 | 0.86% | 25,910,874 |
| 2025-08-21 | 2025-08-19 | 7.260 | 3,603,800 | -20,000 | 0.86% | 26,163,588 |
| 2025-08-20 | 2025-08-18 | 7.270 | 3,623,800 | +2,000 | 0.87% | 26,345,026 |
| 2025-08-11 | 2025-08-07 | 7.280 | 3,621,800 | +6,000 | 0.86% | 26,366,704 |
| 2025-08-08 | 2025-08-06 | 7.300 | 3,615,800 | +24,000 | 0.86% | 26,395,340 |
| 2025-08-06 | 2025-08-04 | 7.150 | 3,591,800 | +20,000 | 0.86% | 25,681,370 |
| 2025-08-01 | 2025-07-30 | 7.350 | 3,571,800 | -2,000 | 0.85% | 26,252,730 |
| 2025-07-31 | 2025-07-29 | 7.370 | 3,573,800 | -8,000 | 0.85% | 26,338,906 |
| 2025-07-30 | 2025-07-28 | 7.400 | 3,581,800 | -2,000 | 0.86% | 26,505,320 |
| 2025-07-29 | 2025-07-25 | 7.340 | 3,583,800 | -12,000 | 0.86% | 26,305,092 |
| 2025-07-28 | 2025-07-24 | 7.340 | 3,595,800 | -8,000 | 0.86% | 26,393,172 |
| 2025-07-25 | 2025-07-23 | 7.360 | 3,603,800 | -38,000 | 0.86% | 26,523,968 |
| 2025-07-24 | 2025-07-22 | 7.190 | 3,641,800 | -10,000 | 0.87% | 26,184,542 |
| 2025-07-23 | 2025-07-21 | 7.090 | 3,651,800 | -12,000 | 0.87% | 25,891,262 |
| 2025-07-22 | 2025-07-18 | 7.020 | 3,663,800 | +10,000 | 0.87% | 25,719,876 |
| 2025-07-21 | 2025-07-17 | 7.050 | 3,653,800 | +4,000 | 0.87% | 25,759,290 |
| 2025-07-16 | 2025-07-14 | 7.040 | 3,649,800 | -18,000 | 0.87% | 25,694,592 |
| 2025-07-14 | 2025-07-10 | 6.990 | 3,667,800 | -2,000 | 0.88% | 25,637,922 |
| 2025-07-11 | 2025-07-09 | 6.950 | 3,669,800 | +10,000 | 0.88% | 25,505,110 |
| 2025-07-10 | 2025-07-08 | 6.950 | 3,659,800 | +32,000 | 0.87% | 25,435,610 |
| 2025-07-08 | 2025-07-04 | 7.559 | 3,627,800 | +6,000 | 0.87% | 27,422,051 |
| 2025-07-07 | 2025-07-03 | 7.569 | 3,621,800 | +147,212 | 0.86% | 27,414,200 |
| 2025-07-04 | 2025-07-02 | 7.611 | 3,474,588 | +23,178 | 0.86% | 26,443,833 |
| 2025-07-03 | 2025-06-30 | 7.559 | 3,451,410 | +9,658 | 0.85% | 26,088,743 |
| 2025-07-02 | 2025-06-27 | 7.673 | 3,441,752 | -131,343 | 0.85% | 26,407,758 |
| 2025-06-30 | 2025-06-26 | 7.414 | 3,573,095 | +1,932 | 0.88% | 26,490,572 |
| 2025-06-27 | 2025-06-25 | 7.466 | 3,571,163 | -13,521 | 0.88% | 26,661,138 |
| 2025-06-26 | 2025-06-24 | 7.196 | 3,584,684 | +3,863 | 0.89% | 25,797,013 |
| 2025-06-25 | 2025-06-23 | 7.176 | 3,580,821 | +7,726 | 0.89% | 25,695,057 |
| 2025-06-24 | 2025-06-20 | 7.145 | 3,573,095 | +1,932 | 0.88% | 25,528,623 |
| 2025-06-23 | 2025-06-19 | 7.062 | 3,571,163 | +7,726 | 0.88% | 25,218,996 |
| 2025-06-20 | 2025-06-18 | 7.093 | 3,563,437 | +13,521 | 0.88% | 25,275,130 |
| 2025-06-19 | 2025-06-17 | 6.958 | 3,549,916 | +3,863 | 0.88% | 24,701,373 |
| 2025-06-18 | 2025-06-16 | 7.062 | 3,546,053 | +5,794 | 0.88% | 25,041,673 |
| 2025-06-17 | 2025-06-13 | 7.186 | 3,540,259 | -13,520 | 0.88% | 25,440,653 |
| 2025-06-13 | 2025-06-11 | 6.865 | 3,553,779 | -3,863 | 0.88% | 24,397,071 |
| 2025-06-11 | 2025-06-09 | 6.855 | 3,557,642 | -13,521 | 0.88% | 24,386,753 |
| 2025-06-10 | 2025-06-06 | 6.710 | 3,571,163 | -1,932 | 0.88% | 23,961,744 |
| 2025-06-09 | 2025-06-05 | 6.689 | 3,573,095 | -3,863 | 0.88% | 23,900,711 |
| 2025-06-06 | 2025-06-04 | 6.668 | 3,576,958 | -32,835 | 0.88% | 23,852,475 |
| 2025-06-05 | 2025-06-03 | 6.648 | 3,609,793 | -7,726 | 0.89% | 23,996,675 |
| 2025-06-04 | 2025-06-02 | 6.554 | 3,617,519 | +9,657 | 0.89% | 23,710,913 |
| 2025-06-03 | 2025-05-30 | 6.575 | 3,607,862 | +1,932 | 0.89% | 23,722,332 |
| 2025-06-02 | 2025-05-29 | 6.606 | 3,605,930 | +9,657 | 0.89% | 23,821,643 |
| 2025-05-30 | 2025-05-28 | 6.648 | 3,596,273 | +9,658 | 0.89% | 23,906,799 |
| 2025-05-29 | 2025-05-27 | 6.627 | 3,586,615 | +15,452 | 0.89% | 23,768,320 |
| 2025-05-27 | 2025-05-23 | 6.627 | 3,571,163 | -13,521 | 0.88% | 23,665,920 |
| 2025-05-26 | 2025-05-22 | 6.606 | 3,584,684 | -1,931 | 0.89% | 23,681,287 |
| 2025-05-22 | 2025-05-20 | 6.637 | 3,586,615 | +3,863 | 0.89% | 23,805,458 |
| 2025-05-20 | 2025-05-16 | 6.658 | 3,582,752 | -5,795 | 0.89% | 23,854,014 |
| 2025-05-19 | 2025-05-15 | 6.637 | 3,588,547 | +7,726 | 0.89% | 23,818,281 |
| 2025-05-16 | 2025-05-14 | 6.689 | 3,580,821 | -28,972 | 0.89% | 23,952,391 |
| 2025-05-15 | 2025-05-13 | 6.544 | 3,609,793 | +1,931 | 0.89% | 23,622,895 |
| 2025-05-14 | 2025-05-12 | 6.544 | 3,607,862 | +9,658 | 0.89% | 23,610,258 |
| 2025-05-13 | 2025-05-09 | 6.544 | 3,598,204 | -19,315 | 0.89% | 23,547,055 |
| 2025-05-09 | 2025-05-07 | 6.617 | 3,617,519 | -21,247 | 0.89% | 23,935,661 |
| 2025-05-08 | 2025-05-06 | 6.492 | 3,638,766 | -9,657 | 0.90% | 23,624,108 |
| 2025-05-07 | 2025-05-02 | 6.430 | 3,648,423 | -11,589 | 0.90% | 23,460,136 |
| 2025-05-06 | 2025-04-30 | 6.420 | 3,660,012 | -75,329 | 0.90% | 23,496,758 |
| 2025-05-02 | 2025-04-29 | 6.410 | 3,735,341 | -71,466 | 0.92% | 23,941,681 |
| 2025-04-30 | 2025-04-28 | 6.265 | 3,806,807 | +48,288 | 0.94% | 23,847,891 |
| 2025-04-24 | 2025-04-22 | 6.202 | 3,758,519 | -27,041 | 0.93% | 23,311,881 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,785,560 | +38,630 | 0.94% | 23,283,610 |
| 2025-04-17 | 2025-04-15 | 6.213 | 3,746,930 | +3,863 | 0.93% | 23,278,799 |
| 2025-04-11 | 2025-04-09 | 6.120 | 3,743,067 | -13,521 | 0.93% | 22,905,977 |
| 2025-04-10 | 2025-04-08 | 6.140 | 3,756,588 | +19,315 | 0.93% | 23,066,516 |
| 2025-04-09 | 2025-04-07 | 6.109 | 3,737,273 | -9,657 | 0.92% | 22,831,822 |
| 2025-04-08 | 2025-04-03 | 6.316 | 3,746,930 | +28,972 | 0.93% | 23,666,779 |
| 2025-04-07 | 2025-04-02 | 6.306 | 3,717,958 | +9,658 | 0.92% | 23,445,285 |
| 2025-04-03 | 2025-04-01 | 6.275 | 3,708,300 | +1,932 | 0.92% | 23,269,188 |
| 2025-04-02 | 2025-03-31 | 6.306 | 3,706,368 | -5,795 | 0.92% | 23,372,199 |
| 2025-04-01 | 2025-03-28 | 6.306 | 3,712,163 | -9,658 | 0.92% | 23,408,742 |
| 2025-03-28 | 2025-03-26 | 6.254 | 3,721,821 | +19,316 | 0.92% | 23,276,955 |
| 2025-03-25 | 2025-03-21 | 6.254 | 3,702,505 | -28,973 | 0.92% | 23,156,149 |
| 2025-03-24 | 2025-03-20 | 6.265 | 3,731,478 | +9,657 | 0.92% | 23,375,989 |
| 2025-03-21 | 2025-03-19 | 6.233 | 3,721,821 | +1,932 | 0.92% | 23,199,879 |
| 2025-03-20 | 2025-03-18 | 6.233 | 3,719,889 | -5,795 | 0.92% | 23,187,836 |
| 2025-03-14 | 2025-03-12 | 6.192 | 3,725,684 | -13,520 | 0.92% | 23,069,647 |
| 2025-03-13 | 2025-03-11 | 6.192 | 3,739,204 | -9,658 | 0.92% | 23,153,363 |
| 2025-03-10 | 2025-03-06 | 6.171 | 3,748,862 | +5,795 | 0.93% | 23,135,530 |
| 2025-03-07 | 2025-03-05 | 6.244 | 3,743,067 | +1,931 | 0.93% | 23,371,073 |
| 2025-02-27 | 2025-02-25 | 6.151 | 3,741,136 | +28,973 | 0.93% | 23,010,374 |
| 2025-02-20 | 2025-02-18 | 6.089 | 3,712,163 | -7,726 | 0.92% | 22,601,544 |
| 2025-02-19 | 2025-02-17 | 6.026 | 3,719,889 | -28,973 | 0.92% | 22,417,476 |
| 2025-02-18 | 2025-02-14 | 5.985 | 3,748,862 | -1,931 | 0.93% | 22,436,806 |
| 2025-02-14 | 2025-02-12 | 5.954 | 3,750,793 | -44,425 | 0.93% | 22,331,849 |
| 2025-02-13 | 2025-02-11 | 5.985 | 3,795,218 | +11,589 | 0.94% | 22,714,245 |
| 2025-02-11 | 2025-02-07 | 5.954 | 3,783,629 | +5,795 | 0.94% | 22,527,351 |
| 2025-02-10 | 2025-02-06 | 5.954 | 3,777,834 | +25,109 | 0.93% | 22,492,849 |
| 2025-02-06 | 2025-02-04 | 5.985 | 3,752,725 | -3,863 | 0.93% | 22,459,926 |
| 2025-02-05 | 2025-02-03 | 6.006 | 3,756,588 | -1,931 | 0.93% | 22,560,842 |
| 2025-01-27 | 2025-01-23 | 5.933 | 3,758,519 | +9,657 | 0.93% | 22,300,013 |
| 2025-01-24 | 2025-01-22 | 5.954 | 3,748,862 | +9,658 | 0.93% | 22,320,352 |
| 2025-01-17 | 2025-01-15 | 5.954 | 3,739,204 | -1,932 | 0.92% | 22,262,849 |
| 2025-01-15 | 2025-01-13 | 5.944 | 3,741,136 | +5,795 | 0.93% | 22,235,614 |
| 2025-01-03 | 2024-12-31 | 6.047 | 3,735,341 | -1,932 | 0.92% | 22,587,951 |
| 2025-01-02 | 2024-12-27 | 6.047 | 3,737,273 | +21,247 | 0.92% | 22,599,634 |
| 2024-12-27 | 2024-12-20 | 6.026 | 3,716,026 | +21,247 | 0.92% | 22,394,196 |
| 2024-12-17 | 2024-12-13 | 5.995 | 3,694,779 | +3,863 | 0.91% | 22,151,379 |
| 2024-12-05 | 2024-12-03 | 6.026 | 3,690,916 | -11,589 | 0.91% | 22,242,873 |
| 2024-12-04 | 2024-12-02 | 6.057 | 3,702,505 | -5,795 | 0.92% | 22,427,727 |
| 2024-12-02 | 2024-11-28 | 6.047 | 3,708,300 | +5,795 | 0.92% | 22,424,432 |
| 2024-11-29 | 2024-11-27 | 6.047 | 3,702,505 | +1,931 | 0.92% | 22,389,389 |
| 2024-11-28 | 2024-11-26 | 6.089 | 3,700,574 | +5,795 | 0.92% | 22,530,984 |
| 2024-11-18 | 2024-11-14 | 6.006 | 3,694,779 | +9,657 | 0.91% | 22,189,637 |
| 2024-11-13 | 2024-11-11 | 6.047 | 3,685,122 | +5,795 | 0.91% | 22,284,272 |
| 2024-11-05 | 2024-11-01 | 6.047 | 3,679,327 | +1,931 | 0.91% | 22,249,230 |
| 2024-11-04 | 2024-10-31 | 6.047 | 3,677,396 | -189,288 | 0.91% | 22,237,553 |
| 2024-11-01 | 2024-10-30 | 6.109 | 3,866,684 | +9,658 | 0.96% | 23,622,423 |
| 2024-10-25 | 2024-10-23 | 6.182 | 3,857,026 | +13,521 | 0.95% | 23,842,986 |
| 2024-10-23 | 2024-10-21 | 6.223 | 3,843,505 | +3,863 | 0.95% | 23,918,595 |
| 2024-10-22 | 2024-10-18 | 6.213 | 3,839,642 | +34,767 | 0.95% | 23,854,797 |
| 2024-10-17 | 2024-10-15 | 6.109 | 3,804,875 | -3,863 | 0.94% | 23,244,818 |
| 2024-10-15 | 2024-10-10 | 6.078 | 3,808,738 | -11,589 | 0.94% | 23,150,104 |
| 2024-10-10 | 2024-10-08 | 6.679 | 3,820,327 | -18,973 | 0.94% | 25,515,240 |
| 2024-10-09 | 2024-10-07 | 6.614 | 3,839,300 | -16,710 | 0.99% | 25,393,809 |
| 2024-10-08 | 2024-10-04 | 6.506 | 3,856,010 | +9,283 | 0.99% | 25,088,952 |
| 2024-10-07 | 2024-10-03 | 6.496 | 3,846,727 | +11,140 | 0.99% | 24,987,114 |
| 2024-10-04 | 2024-10-02 | 6.528 | 3,835,587 | -24,136 | 0.99% | 25,038,706 |
| 2024-10-03 | 2024-09-30 | 6.410 | 3,859,723 | +5,570 | 0.99% | 24,738,908 |
| 2024-10-02 | 2024-09-27 | 6.323 | 3,854,153 | -16,710 | 0.99% | 24,371,063 |
| 2024-09-30 | 2024-09-26 | 6.226 | 3,870,863 | -5,570 | 1.00% | 24,101,444 |
| 2024-09-27 | 2024-09-25 | 6.097 | 3,876,433 | +25,993 | 1.00% | 23,635,029 |
| 2024-09-25 | 2024-09-23 | 6.086 | 3,850,440 | +3,713 | 0.99% | 23,435,069 |
| 2024-09-24 | 2024-09-20 | 6.032 | 3,846,727 | -9,283 | 0.99% | 23,205,280 |
| 2024-09-20 | 2024-09-17 | 6.032 | 3,856,010 | +9,283 | 0.99% | 23,261,280 |
| 2024-09-17 | 2024-09-13 | 5.968 | 3,846,727 | -5,570 | 0.99% | 22,956,652 |
| 2024-09-12 | 2024-09-10 | 6.022 | 3,852,297 | -1,856 | 0.99% | 23,197,383 |
| 2024-09-11 | 2024-09-09 | 6.065 | 3,854,153 | +1,856 | 0.99% | 23,374,631 |
| 2024-09-05 | 2024-09-03 | 6.076 | 3,852,297 | +3,713 | 0.99% | 23,404,873 |
| 2024-09-04 | 2024-09-02 | 6.065 | 3,848,584 | +9,284 | 0.99% | 23,340,857 |
| 2024-09-03 | 2024-08-30 | 6.183 | 3,839,300 | -5,570 | 0.99% | 23,739,489 |
| 2024-08-30 | 2024-08-28 | 6.162 | 3,844,870 | -3,714 | 0.99% | 23,691,094 |
| 2024-08-28 | 2024-08-26 | 6.183 | 3,848,584 | -11,139 | 0.99% | 23,796,895 |
| 2024-08-23 | 2024-08-21 | 6.032 | 3,859,723 | +1,856 | 0.99% | 23,283,678 |
| 2024-08-21 | 2024-08-19 | 6.011 | 3,857,867 | +1,857 | 0.99% | 23,189,366 |
| 2024-08-15 | 2024-08-13 | 5.957 | 3,856,010 | +1,857 | 0.99% | 22,970,514 |
| 2024-08-09 | 2024-08-07 | 6.043 | 3,854,153 | +7,426 | 0.99% | 23,291,595 |
| 2024-08-08 | 2024-08-06 | 5.989 | 3,846,727 | -1,857 | 0.99% | 23,039,528 |
| 2024-08-02 | 2024-07-31 | 6.140 | 3,848,584 | +5,570 | 0.99% | 23,631,063 |
| 2024-08-01 | 2024-07-30 | 6.140 | 3,843,014 | +3,714 | 0.99% | 23,596,862 |
| 2024-07-29 | 2024-07-25 | 6.108 | 3,839,300 | +9,283 | 0.99% | 23,449,983 |
| 2024-07-24 | 2024-07-22 | 6.183 | 3,830,017 | -3,714 | 0.99% | 23,682,090 |
| 2024-07-23 | 2024-07-19 | 6.140 | 3,833,731 | +1,857 | 0.99% | 23,539,862 |
| 2024-07-10 | 2024-07-08 | 6.291 | 3,831,874 | +5,570 | 0.99% | 24,106,352 |
| 2024-07-08 | 2024-07-04 | 6.173 | 3,826,304 | +9,283 | 0.98% | 23,617,913 |
| 2024-07-05 | 2024-07-03 | 6.647 | 3,817,021 | -22,279 | 0.98% | 25,370,385 |
| 2024-07-04 | 2024-07-02 | 6.602 | 3,839,300 | +152,084 | 0.99% | 25,346,043 |
| 2024-07-03 | 2024-06-28 | 6.411 | 3,687,216 | +3,563 | 0.99% | 23,638,259 |
| 2024-07-02 | 2024-06-27 | 6.377 | 3,683,653 | +40,971 | 0.99% | 23,491,343 |
| 2024-06-28 | 2024-06-26 | 6.793 | 3,642,682 | +3,563 | 0.98% | 24,743,289 |
| 2024-06-27 | 2024-06-25 | 6.793 | 3,639,119 | -19,595 | 0.98% | 24,719,087 |
| 2024-06-26 | 2024-06-24 | 6.793 | 3,658,714 | +14,251 | 0.98% | 24,852,188 |
| 2024-06-25 | 2024-06-21 | 6.826 | 3,644,463 | +23,157 | 0.98% | 24,878,141 |
| 2024-06-24 | 2024-06-20 | 6.826 | 3,621,306 | +3,563 | 0.97% | 24,720,065 |
| 2024-06-21 | 2024-06-19 | 6.815 | 3,617,743 | -3,563 | 0.97% | 24,655,125 |
| 2024-06-13 | 2024-06-11 | 6.680 | 3,621,306 | +12,470 | 0.97% | 24,191,511 |
| 2024-06-12 | 2024-06-07 | 6.736 | 3,608,836 | +12,469 | 0.97% | 24,310,797 |
| 2024-06-06 | 2024-06-04 | 6.759 | 3,596,367 | +40,971 | 0.96% | 24,307,556 |
| 2024-05-29 | 2024-05-27 | 6.736 | 3,555,396 | +12,469 | 0.95% | 23,950,800 |
| 2024-05-28 | 2024-05-24 | 6.736 | 3,542,927 | +1,782 | 0.95% | 23,866,803 |
| 2024-05-27 | 2024-05-23 | 6.736 | 3,541,145 | +8,907 | 0.95% | 23,854,799 |
| 2024-05-24 | 2024-05-22 | 6.781 | 3,532,238 | +10,688 | 0.95% | 23,953,429 |
| 2024-05-23 | 2024-05-21 | 6.804 | 3,521,550 | +16,032 | 0.94% | 23,960,026 |
| 2024-05-20 | 2024-05-16 | 6.781 | 3,505,518 | +10,688 | 0.94% | 23,772,231 |
| 2024-05-17 | 2024-05-14 | 6.725 | 3,494,830 | +3,563 | 0.94% | 23,503,561 |
| 2024-05-16 | 2024-05-13 | 6.770 | 3,491,267 | -10,688 | 0.94% | 23,636,391 |
| 2024-05-10 | 2024-05-08 | 6.568 | 3,501,955 | -21,377 | 0.94% | 23,001,027 |
| 2024-05-08 | 2024-05-06 | 6.512 | 3,523,332 | -10,688 | 0.94% | 22,943,642 |
| 2024-05-06 | 2024-05-02 | 6.422 | 3,534,020 | -8,907 | 0.95% | 22,695,817 |
| 2024-04-26 | 2024-04-24 | 6.400 | 3,542,927 | +23,158 | 0.95% | 22,673,463 |
| 2024-04-23 | 2024-04-19 | 6.332 | 3,519,769 | -40,971 | 0.94% | 22,288,152 |
| 2024-04-19 | 2024-04-17 | 6.332 | 3,560,740 | -5,344 | 0.95% | 22,547,592 |
| 2024-04-17 | 2024-04-15 | 6.321 | 3,566,084 | +8,907 | 0.96% | 22,541,394 |
| 2024-04-16 | 2024-04-12 | 6.355 | 3,557,177 | +7,125 | 0.95% | 22,604,906 |
| 2024-04-15 | 2024-04-11 | 6.366 | 3,550,052 | +19,595 | 0.95% | 22,599,486 |
| 2024-04-12 | 2024-04-10 | 6.344 | 3,530,457 | +17,813 | 0.95% | 22,395,470 |
| 2024-04-10 | 2024-04-08 | 6.310 | 3,512,644 | -1,781 | 0.94% | 22,164,159 |
| 2024-04-09 | 2024-04-05 | 6.321 | 3,514,425 | -19,595 | 0.94% | 22,214,854 |
| 2024-04-05 | 2024-04-02 | 6.276 | 3,534,020 | -3,562 | 0.95% | 22,180,003 |
| 2024-03-21 | 2024-03-19 | 6.164 | 3,537,582 | +1,781 | 0.95% | 21,805,179 |
| 2024-03-20 | 2024-03-18 | 6.164 | 3,535,801 | -1,781 | 0.95% | 21,794,201 |
| 2024-03-15 | 2024-03-13 | 6.186 | 3,537,582 | -3,563 | 0.95% | 21,884,615 |
| 2024-03-14 | 2024-03-12 | 6.220 | 3,541,145 | +3,563 | 0.95% | 22,025,931 |
| 2024-03-08 | 2024-03-06 | 6.164 | 3,537,582 | -179,917 | 0.95% | 21,805,179 |
| 2024-03-07 | 2024-03-05 | 6.130 | 3,717,499 | -16,032 | 1.00% | 22,788,949 |
| 2024-03-05 | 2024-03-01 | 6.119 | 3,733,531 | +1,781 | 1.00% | 22,845,310 |
| 2024-02-29 | 2024-02-27 | 6.074 | 3,731,750 | +1,782 | 1.00% | 22,666,820 |
| 2024-02-28 | 2024-02-26 | 6.085 | 3,729,968 | +8,906 | 1.00% | 22,697,874 |
| 2024-02-26 | 2024-02-22 | 6.063 | 3,721,062 | +1,782 | 1.00% | 22,560,123 |
| 2024-02-22 | 2024-02-20 | 6.052 | 3,719,280 | +14,251 | 1.00% | 22,507,561 |
| 2024-02-21 | 2024-02-19 | 6.085 | 3,705,029 | -8,907 | 0.99% | 22,546,114 |
| 2024-02-20 | 2024-02-16 | 6.085 | 3,713,936 | +17,813 | 1.00% | 22,600,315 |
| 2024-02-06 | 2024-02-02 | 6.085 | 3,696,123 | +10,688 | 0.99% | 22,491,918 |
| 2024-02-01 | 2024-01-30 | 6.085 | 3,685,435 | -8,906 | 0.99% | 22,426,879 |
| 2024-01-31 | 2024-01-29 | 6.063 | 3,694,341 | -8,907 | 0.99% | 22,398,118 |
| 2024-01-29 | 2024-01-25 | 6.153 | 3,703,248 | -5,344 | 0.99% | 22,784,744 |
| 2024-01-24 | 2024-01-22 | 6.007 | 3,708,592 | -58,785 | 0.99% | 22,276,330 |
| 2024-01-22 | 2024-01-18 | 6.130 | 3,767,377 | -5,344 | 1.01% | 23,094,710 |
| 2024-01-19 | 2024-01-17 | 6.018 | 3,772,721 | +5,344 | 1.01% | 22,703,890 |
| 2024-01-18 | 2024-01-16 | 6.130 | 3,767,377 | -17,813 | 1.01% | 23,094,710 |
| 2024-01-17 | 2024-01-15 | 6.175 | 3,785,190 | -8,907 | 1.01% | 23,373,899 |
| 2024-01-09 | 2024-01-05 | 6.097 | 3,794,097 | +5,344 | 1.02% | 23,130,715 |
| 2023-12-29 | 2023-12-27 | 6.085 | 3,788,753 | -12,469 | 1.02% | 23,055,597 |
| 2023-12-19 | 2023-12-15 | 6.052 | 3,801,222 | -26,720 | 1.02% | 23,003,441 |
| 2023-12-18 | 2023-12-14 | 6.052 | 3,827,942 | -7,126 | 1.03% | 23,165,139 |
| 2023-12-13 | 2023-12-11 | 6.007 | 3,835,068 | -23,157 | 1.03% | 23,036,031 |
| 2023-12-11 | 2023-12-07 | 5.995 | 3,858,225 | -28,502 | 1.03% | 23,131,809 |
| 2023-12-06 | 2023-12-04 | 6.007 | 3,886,727 | +3,563 | 1.04% | 23,346,330 |
| 2023-12-01 | 2023-11-29 | 6.007 | 3,883,164 | -1,782 | 1.04% | 23,324,928 |
| 2023-11-22 | 2023-11-20 | 6.052 | 3,884,946 | -1,781 | 1.04% | 23,510,104 |
| 2023-11-17 | 2023-11-15 | 6.063 | 3,886,727 | +8,907 | 1.04% | 23,564,520 |
| 2023-11-16 | 2023-11-14 | 6.029 | 3,877,820 | -33,846 | 1.04% | 23,379,904 |
| 2023-11-10 | 2023-11-08 | 6.085 | 3,911,666 | +12,470 | 1.05% | 23,803,556 |
| 2023-11-07 | 2023-11-03 | 6.108 | 3,899,196 | +7,125 | 1.05% | 23,815,229 |
| 2023-11-06 | 2023-11-02 | 6.007 | 3,892,071 | -3,563 | 1.04% | 23,378,430 |
| 2023-11-03 | 2023-11-01 | 6.018 | 3,895,634 | +3,563 | 1.04% | 23,443,569 |
| 2023-10-30 | 2023-10-26 | 6.040 | 3,892,071 | +33,846 | 1.04% | 23,509,524 |
| 2023-10-17 | 2023-10-13 | 6.052 | 3,858,225 | +19,594 | 1.03% | 23,348,399 |
| 2023-10-16 | 2023-10-12 | 6.130 | 3,838,631 | +8,907 | 1.03% | 23,531,511 |
| 2023-10-13 | 2023-10-11 | 6.625 | 3,829,724 | -26,720 | 1.03% | 25,371,603 |
| 2023-10-12 | 2023-10-10 | 6.578 | 3,856,444 | +174,048 | 1.03% | 25,367,745 |
| 2023-10-11 | 2023-10-09 | 6.555 | 3,682,396 | +1,705 | 1.03% | 24,136,499 |
| 2023-10-10 | 2023-10-06 | 6.601 | 3,680,691 | +30,703 | 1.03% | 24,297,956 |
| 2023-10-09 | 2023-10-05 | 6.566 | 3,649,988 | +1,705 | 1.02% | 23,966,877 |
| 2023-10-05 | 2023-10-03 | 6.508 | 3,648,283 | -8,528 | 1.02% | 23,741,791 |
| 2023-10-04 | 2023-09-29 | 6.590 | 3,656,811 | +10,234 | 1.02% | 24,097,435 |
| 2023-10-03 | 2023-09-28 | 6.543 | 3,646,577 | -10,234 | 1.02% | 23,858,963 |
| 2023-09-29 | 2023-09-27 | 6.449 | 3,656,811 | -3,412 | 1.02% | 23,582,899 |
| 2023-09-26 | 2023-09-22 | 6.402 | 3,660,223 | -3,411 | 1.02% | 23,433,231 |
| 2023-09-25 | 2023-09-21 | 6.367 | 3,663,634 | -8,528 | 1.03% | 23,326,194 |
| 2023-09-21 | 2023-09-19 | 6.367 | 3,672,162 | +1,705 | 1.03% | 23,380,492 |
| 2023-09-12 | 2023-09-07 | 6.355 | 3,670,457 | +1,706 | 1.03% | 23,326,598 |
| 2023-09-06 | 2023-09-04 | 6.414 | 3,668,751 | -15,351 | 1.03% | 23,530,846 |
| 2023-09-05 | 2023-08-31 | 6.250 | 3,684,102 | -22,174 | 1.03% | 23,024,533 |
| 2023-08-30 | 2023-08-28 | 6.250 | 3,706,276 | -1,706 | 1.04% | 23,163,114 |
| 2023-08-28 | 2023-08-24 | 6.226 | 3,707,982 | -13,645 | 1.04% | 23,086,820 |
| 2023-08-25 | 2023-08-23 | 6.168 | 3,721,627 | -8,529 | 1.04% | 22,953,587 |
| 2023-08-23 | 2023-08-21 | 6.062 | 3,730,156 | -15,351 | 1.04% | 22,612,549 |
| 2023-08-22 | 2023-08-18 | 6.062 | 3,745,507 | -5,117 | 1.05% | 22,705,608 |
| 2023-08-21 | 2023-08-17 | 6.050 | 3,750,624 | +20,468 | 1.05% | 22,692,650 |
| 2023-08-18 | 2023-08-16 | 6.086 | 3,730,156 | +11,940 | 1.04% | 22,700,025 |
| 2023-08-15 | 2023-08-11 | 6.414 | 3,718,216 | -5,117 | 1.04% | 23,848,108 |
| 2023-08-14 | 2023-08-10 | 6.426 | 3,723,333 | -3,411 | 1.04% | 23,924,585 |
| 2023-08-11 | 2023-08-09 | 6.414 | 3,726,744 | -11,940 | 1.04% | 23,902,805 |
| 2023-08-09 | 2023-08-07 | 6.437 | 3,738,684 | -6,823 | 1.05% | 24,067,062 |
| 2023-08-08 | 2023-08-04 | 6.402 | 3,745,507 | +17,057 | 1.05% | 23,979,230 |
| 2023-08-04 | 2023-08-02 | 6.414 | 3,728,450 | -8,528 | 1.04% | 23,913,747 |
| 2023-07-31 | 2023-07-27 | 6.449 | 3,736,978 | -3,412 | 1.05% | 24,099,898 |
| 2023-07-28 | 2023-07-26 | 6.484 | 3,740,390 | -54,581 | 1.05% | 24,253,476 |
| 2023-07-27 | 2023-07-25 | 6.437 | 3,794,971 | -25,586 | 1.06% | 24,429,399 |
| 2023-07-26 | 2023-07-24 | 6.402 | 3,820,557 | -8,528 | 1.07% | 24,459,710 |
| 2023-07-25 | 2023-07-21 | 6.449 | 3,829,085 | -15,351 | 1.07% | 24,693,900 |
| 2023-07-24 | 2023-07-20 | 6.461 | 3,844,436 | -6,823 | 1.08% | 24,837,977 |
| 2023-07-20 | 2023-07-18 | 6.402 | 3,851,259 | +8,528 | 1.08% | 24,656,268 |
| 2023-07-13 | 2023-07-11 | 6.355 | 3,842,731 | +17,057 | 1.08% | 24,421,439 |
| 2023-07-11 | 2023-07-07 | 6.355 | 3,825,674 | +5,117 | 1.07% | 24,313,038 |
| 2023-07-07 | 2023-07-05 | 6.332 | 3,820,557 | -18,762 | 1.07% | 24,190,922 |
| 2023-07-06 | 2023-07-04 | 6.320 | 3,839,319 | +1,706 | 1.08% | 24,264,701 |
| 2023-07-05 | 2023-07-03 | 6.729 | 3,837,613 | -37,525 | 1.07% | 25,825,021 |
| 2023-07-04 | 2023-06-30 | 6.668 | 3,875,138 | +203,851 | 1.09% | 25,840,905 |
| 2023-06-30 | 2023-06-28 | 6.510 | 3,671,287 | -6,550 | 1.07% | 23,898,655 |
| 2023-06-29 | 2023-06-27 | 6.473 | 3,677,837 | -8,188 | 1.07% | 23,806,539 |
| 2023-06-28 | 2023-06-26 | 6.436 | 3,686,025 | +3,275 | 1.08% | 23,724,485 |
| 2023-06-27 | 2023-06-23 | 6.473 | 3,682,750 | -18,013 | 1.07% | 23,838,340 |
| 2023-06-23 | 2023-06-20 | 6.473 | 3,700,763 | -16,376 | 1.08% | 23,954,938 |
| 2023-06-21 | 2023-06-19 | 6.461 | 3,717,139 | -8,188 | 1.08% | 24,015,541 |
| 2023-06-20 | 2023-06-16 | 6.473 | 3,725,327 | -3,275 | 1.09% | 24,113,940 |
| 2023-06-14 | 2023-06-12 | 6.424 | 3,728,602 | +24,564 | 1.09% | 23,952,987 |
| 2023-06-08 | 2023-06-06 | 6.449 | 3,704,038 | +1,637 | 1.08% | 23,885,661 |
| 2023-05-24 | 2023-05-22 | 6.424 | 3,702,401 | -1,637 | 1.08% | 23,784,669 |
| 2023-05-22 | 2023-05-18 | 6.473 | 3,704,038 | +16,375 | 1.08% | 23,976,137 |
| 2023-05-18 | 2023-05-16 | 6.485 | 3,687,663 | -3,275 | 1.08% | 23,915,180 |
| 2023-05-16 | 2023-05-12 | 6.510 | 3,690,938 | -27,839 | 1.08% | 24,026,575 |
| 2023-05-12 | 2023-05-10 | 6.485 | 3,718,777 | +1,638 | 1.08% | 24,116,960 |
| 2023-05-11 | 2023-05-09 | 6.497 | 3,717,139 | -4,913 | 1.08% | 24,151,735 |
| 2023-05-10 | 2023-05-08 | 6.510 | 3,722,052 | +6,550 | 1.09% | 24,229,115 |
| 2023-05-09 | 2023-05-05 | 6.473 | 3,715,502 | +60,591 | 1.08% | 24,050,343 |
| 2023-05-08 | 2023-05-04 | 6.510 | 3,654,911 | +3,275 | 1.07% | 23,792,053 |
| 2023-05-05 | 2023-05-03 | 6.485 | 3,651,636 | +1,638 | 1.06% | 23,681,538 |
| 2023-04-28 | 2023-04-26 | 6.424 | 3,649,998 | -14,739 | 1.06% | 23,448,025 |
| 2023-04-27 | 2023-04-25 | 6.449 | 3,664,737 | -1,637 | 1.07% | 23,632,227 |
| 2023-04-24 | 2023-04-20 | 6.436 | 3,666,374 | -4,913 | 1.07% | 23,598,005 |
| 2023-04-19 | 2023-04-17 | 6.449 | 3,671,287 | +8,188 | 1.07% | 23,674,465 |
| 2023-04-18 | 2023-04-14 | 6.473 | 3,663,099 | -14,738 | 1.07% | 23,711,140 |
| 2023-04-17 | 2023-04-13 | 6.485 | 3,677,837 | +13,100 | 1.07% | 23,851,457 |
| 2023-04-14 | 2023-04-12 | 6.485 | 3,664,737 | +26,202 | 1.07% | 23,766,501 |
| 2023-04-13 | 2023-04-11 | 6.473 | 3,638,535 | -29,477 | 1.06% | 23,552,138 |
| 2023-04-12 | 2023-04-06 | 6.473 | 3,668,012 | -27,839 | 1.07% | 23,742,942 |
| 2023-04-11 | 2023-04-04 | 6.436 | 3,695,851 | -19,651 | 1.08% | 23,787,729 |
| 2023-04-06 | 2023-04-03 | 6.290 | 3,715,502 | -37,664 | 1.08% | 23,369,673 |
| 2023-04-04 | 2023-03-31 | 6.278 | 3,753,166 | -16,376 | 1.09% | 23,560,733 |
| 2023-04-03 | 2023-03-30 | 6.229 | 3,769,542 | -8,188 | 1.10% | 23,479,382 |
| 2023-03-30 | 2023-03-28 | 6.192 | 3,777,730 | +1,638 | 1.10% | 23,391,969 |
| 2023-03-28 | 2023-03-24 | 6.192 | 3,776,092 | +16,376 | 1.10% | 23,381,826 |
| 2023-03-24 | 2023-03-22 | 6.168 | 3,759,716 | +24,564 | 1.10% | 23,188,589 |
| 2023-03-21 | 2023-03-17 | 6.168 | 3,735,152 | +3,275 | 1.09% | 23,037,087 |
| 2023-03-16 | 2023-03-14 | 6.168 | 3,731,877 | +16,375 | 1.09% | 23,016,888 |
| 2023-03-15 | 2023-03-13 | 6.180 | 3,715,502 | +4,913 | 1.08% | 22,961,271 |
| 2023-03-14 | 2023-03-10 | 6.180 | 3,710,589 | +3,275 | 1.08% | 22,930,909 |
| 2023-03-13 | 2023-03-09 | 6.241 | 3,707,314 | +22,926 | 1.08% | 23,137,060 |
| 2023-03-09 | 2023-03-07 | 6.314 | 3,684,388 | -4,912 | 1.07% | 23,263,969 |
| 2023-03-08 | 2023-03-06 | 6.290 | 3,689,300 | +1,637 | 1.08% | 23,204,868 |
| 2023-03-07 | 2023-03-03 | 6.204 | 3,687,663 | -8,188 | 1.08% | 22,879,306 |
| 2023-03-06 | 2023-03-02 | 6.168 | 3,695,851 | +4,913 | 1.08% | 22,794,693 |
| 2023-03-03 | 2023-03-01 | 6.168 | 3,690,938 | -16,376 | 1.08% | 22,764,391 |
| 2023-03-02 | 2023-02-28 | 6.082 | 3,707,314 | +3,276 | 1.08% | 22,548,446 |
| 2023-02-24 | 2023-02-22 | 6.131 | 3,704,038 | -3,276 | 1.08% | 22,709,473 |
| 2023-02-21 | 2023-02-17 | 6.180 | 3,707,314 | +19,651 | 1.08% | 22,910,670 |
| 2023-02-08 | 2023-02-06 | 6.265 | 3,687,663 | -19,651 | 1.08% | 23,104,496 |
| 2023-02-06 | 2023-02-02 | 6.314 | 3,707,314 | -1,326,438 | 1.08% | 23,408,728 |
| 2023-02-03 | 2023-02-01 | 6.290 | 5,033,752 | -1,638 | 1.47% | 31,661,169 |
| 2023-01-27 | 2023-01-20 | 6.339 | 5,035,390 | +22,926 | 1.47% | 31,917,464 |
| 2023-01-19 | 2023-01-17 | 6.290 | 5,012,464 | -29,476 | 1.46% | 31,527,273 |
| 2023-01-16 | 2023-01-12 | 6.241 | 5,041,940 | -1,638 | 1.47% | 31,466,358 |
| 2023-01-13 | 2023-01-11 | 6.229 | 5,043,578 | +8,188 | 1.47% | 31,414,983 |
| 2023-01-12 | 2023-01-10 | 6.229 | 5,035,390 | +1,638 | 1.47% | 31,363,982 |
| 2023-01-11 | 2023-01-09 | 6.204 | 5,033,752 | -19,651 | 1.47% | 31,230,823 |
| 2023-01-10 | 2023-01-06 | 6.119 | 5,053,403 | -19,651 | 1.47% | 30,920,718 |
| 2023-01-06 | 2023-01-04 | 6.082 | 5,073,054 | +4,913 | 1.48% | 30,855,084 |
| 2023-01-05 | 2023-01-03 | 6.046 | 5,068,141 | +14,738 | 1.48% | 30,639,509 |
| 2023-01-04 | 2022-12-30 | 6.058 | 5,053,403 | -40,939 | 1.47% | 30,612,128 |
| 2023-01-03 | 2022-12-29 | 6.033 | 5,094,342 | +18,013 | 1.49% | 30,735,689 |
| 2022-12-28 | 2022-12-22 | 6.070 | 5,076,329 | -47,490 | 1.48% | 30,813,005 |
| 2022-12-23 | 2022-12-21 | 5.972 | 5,123,819 | -16,376 | 1.49% | 30,600,643 |
| 2022-12-22 | 2022-12-20 | 5.936 | 5,140,195 | +27,839 | 1.50% | 30,510,110 |
| 2022-12-16 | 2022-12-14 | 5.948 | 5,112,356 | -8,188 | 1.49% | 30,407,307 |
| 2022-12-14 | 2022-12-12 | 5.936 | 5,120,544 | -8,188 | 1.49% | 30,393,469 |
| 2022-12-13 | 2022-12-09 | 5.984 | 5,128,732 | -16,375 | 1.50% | 30,692,622 |
| 2022-12-09 | 2022-12-07 | 5.887 | 5,145,107 | -37,665 | 1.50% | 30,287,913 |
| 2022-12-08 | 2022-12-06 | 5.875 | 5,182,772 | +24,564 | 1.51% | 30,446,340 |
| 2022-12-05 | 2022-12-01 | 5.826 | 5,158,208 | -16,376 | 1.50% | 30,050,046 |
| 2022-12-02 | 2022-11-30 | 5.826 | 5,174,584 | -3,275 | 1.51% | 30,145,447 |
| 2022-12-01 | 2022-11-29 | 5.801 | 5,177,859 | -4,913 | 1.51% | 30,038,050 |
| 2022-11-25 | 2022-11-23 | 5.777 | 5,182,772 | +6,551 | 1.51% | 29,939,956 |
| 2022-11-24 | 2022-11-22 | 5.789 | 5,176,221 | +11,463 | 1.51% | 29,965,330 |
| 2022-11-22 | 2022-11-18 | 5.801 | 5,164,758 | +4,912 | 1.51% | 29,962,048 |
| 2022-11-21 | 2022-11-17 | 5.789 | 5,159,846 | +1,638 | 1.50% | 29,870,534 |
| 2022-11-18 | 2022-11-16 | 5.777 | 5,158,208 | -4,913 | 1.50% | 29,798,054 |
| 2022-11-17 | 2022-11-15 | 5.777 | 5,163,121 | +8,188 | 1.51% | 29,826,435 |
| 2022-11-16 | 2022-11-14 | 5.740 | 5,154,933 | -3,275 | 1.50% | 29,590,261 |
| 2022-11-15 | 2022-11-11 | 5.716 | 5,158,208 | +14,738 | 1.50% | 29,483,064 |
| 2022-11-08 | 2022-11-04 | 5.691 | 5,143,470 | +8,188 | 1.50% | 29,273,189 |
| 2022-11-07 | 2022-11-03 | 5.618 | 5,135,282 | -16,376 | 1.50% | 28,850,280 |
| 2022-11-04 | 2022-11-02 | 5.667 | 5,151,658 | -24,563 | 1.50% | 29,193,953 |
| 2022-11-03 | 2022-11-01 | 5.642 | 5,176,221 | +9,825 | 1.51% | 29,206,714 |
| 2022-11-02 | 2022-10-31 | 5.606 | 5,166,396 | +13,101 | 1.51% | 28,961,982 |
| 2022-11-01 | 2022-10-28 | 5.630 | 5,153,295 | -1,638 | 1.50% | 29,014,416 |
| 2022-10-27 | 2022-10-25 | 5.642 | 5,154,933 | +1,638 | 1.50% | 29,086,597 |
| 2022-10-26 | 2022-10-24 | 5.667 | 5,153,295 | -4,913 | 1.50% | 29,203,230 |
| 2022-10-21 | 2022-10-19 | 5.765 | 5,158,208 | -16,376 | 1.50% | 29,735,056 |
| 2022-10-19 | 2022-10-17 | 5.655 | 5,174,584 | +3,275 | 1.51% | 29,260,675 |
| 2022-10-14 | 2022-10-12 | 5.752 | 5,171,309 | +1,638 | 1.51% | 29,747,420 |
| 2022-10-13 | 2022-10-11 | 5.826 | 5,169,671 | -16,376 | 1.51% | 30,116,825 |
| 2022-10-12 | 2022-10-10 | 6.400 | 5,186,047 | -44,215 | 1.51% | 33,189,774 |
| 2022-10-11 | 2022-10-07 | 6.413 | 5,230,262 | +232,804 | 1.53% | 33,539,554 |
| 2022-10-10 | 2022-10-06 | 6.400 | 4,997,458 | -15,657 | 1.52% | 31,982,838 |
| 2022-10-07 | 2022-10-05 | 6.387 | 5,013,115 | +3,132 | 1.53% | 32,019,002 |
| 2022-10-06 | 2022-10-03 | 6.323 | 5,009,983 | +18,788 | 1.53% | 31,679,008 |
| 2022-10-05 | 2022-09-30 | 6.374 | 4,991,195 | -23,485 | 1.52% | 31,815,240 |
| 2022-10-03 | 2022-09-29 | 6.361 | 5,014,680 | -6,263 | 1.53% | 31,900,882 |
| 2022-09-29 | 2022-09-27 | 6.400 | 5,020,943 | +4,697 | 1.53% | 32,133,138 |
| 2022-09-28 | 2022-09-26 | 6.451 | 5,016,246 | -14,091 | 1.53% | 32,359,390 |
| 2022-09-27 | 2022-09-23 | 6.361 | 5,030,337 | -4,697 | 1.53% | 32,000,484 |
| 2022-09-22 | 2022-09-20 | 6.361 | 5,035,034 | +12,525 | 1.54% | 32,030,364 |
| 2022-09-15 | 2022-09-13 | 6.361 | 5,022,509 | +7,829 | 1.53% | 31,950,686 |
| 2022-09-07 | 2022-09-05 | 6.361 | 5,014,680 | +7,828 | 1.53% | 31,900,882 |
| 2022-09-06 | 2022-09-02 | 6.323 | 5,006,852 | -17,222 | 1.53% | 31,659,210 |
| 2022-08-31 | 2022-08-29 | 6.336 | 5,024,074 | -3,132 | 1.53% | 31,832,286 |
| 2022-08-26 | 2022-08-24 | 6.336 | 5,027,206 | -7,828 | 1.53% | 31,852,130 |
| 2022-08-25 | 2022-08-23 | 6.349 | 5,035,034 | +15,657 | 1.54% | 31,966,046 |
| 2022-08-19 | 2022-08-17 | 6.323 | 5,019,377 | -23,485 | 1.53% | 31,738,408 |
| 2022-08-18 | 2022-08-16 | 6.298 | 5,042,862 | -1,566 | 1.54% | 31,758,072 |
| 2022-08-11 | 2022-08-09 | 6.259 | 5,044,428 | +36,010 | 1.54% | 31,574,620 |
| 2022-08-10 | 2022-08-08 | 6.298 | 5,008,418 | +20,354 | 1.53% | 31,541,156 |
| 2022-08-08 | 2022-08-04 | 6.247 | 4,988,064 | +34,445 | 1.52% | 31,158,102 |
| 2022-08-03 | 2022-08-01 | 6.259 | 4,953,619 | +26,616 | 1.51% | 31,006,218 |
| 2022-08-02 | 2022-07-29 | 6.259 | 4,927,003 | +31,313 | 1.50% | 30,839,621 |
| 2022-07-29 | 2022-07-27 | 6.298 | 4,895,690 | +34,445 | 1.49% | 30,831,237 |
| 2022-07-27 | 2022-07-25 | 6.285 | 4,861,245 | +17,223 | 1.48% | 30,552,217 |
| 2022-07-26 | 2022-07-22 | 6.310 | 4,844,022 | +12,525 | 1.48% | 30,567,729 |
| 2022-07-25 | 2022-07-21 | 6.323 | 4,831,497 | +25,051 | 1.47% | 30,550,409 |
| 2022-07-22 | 2022-07-20 | 6.349 | 4,806,446 | +45,404 | 1.47% | 30,514,803 |
| 2022-07-21 | 2022-07-19 | 6.323 | 4,761,042 | +3,131 | 1.45% | 30,104,910 |
| 2022-07-18 | 2022-07-14 | 6.310 | 4,757,911 | -39,141 | 1.45% | 30,024,334 |
| 2022-07-14 | 2022-07-12 | 6.285 | 4,797,052 | -20,354 | 1.46% | 30,148,773 |
| 2022-07-13 | 2022-07-11 | 6.310 | 4,817,406 | +36,010 | 1.47% | 30,399,771 |
| 2022-07-12 | 2022-07-08 | 6.361 | 4,781,396 | +10,960 | 1.46% | 30,416,846 |
| 2022-07-07 | 2022-07-05 | 6.425 | 4,770,436 | +40,707 | 1.46% | 30,651,814 |
| 2022-07-06 | 2022-07-04 | 6.374 | 4,729,729 | +6,263 | 1.44% | 30,148,584 |
| 2022-07-04 | 2022-06-29 | 6.387 | 4,723,466 | -9,394 | 1.44% | 30,169,000 |
| 2022-06-30 | 2022-06-28 | 6.936 | 4,732,860 | +34,445 | 1.44% | 32,826,994 |
| 2022-06-29 | 2022-06-27 | 7.016 | 4,698,415 | +195,780 | 1.43% | 32,964,101 |
| 2022-06-28 | 2022-06-24 | 6.936 | 4,502,635 | -8,997 | 1.43% | 31,230,160 |
| 2022-06-27 | 2022-06-23 | 6.949 | 4,511,632 | +5,998 | 1.44% | 31,352,741 |
| 2022-06-24 | 2022-06-22 | 6.949 | 4,505,634 | -14,994 | 1.44% | 31,311,059 |
| 2022-06-22 | 2022-06-20 | 6.989 | 4,520,628 | +5,998 | 1.44% | 31,596,151 |
| 2022-06-17 | 2022-06-15 | 7.109 | 4,514,630 | +13,494 | 1.44% | 32,096,191 |
| 2022-06-16 | 2022-06-14 | 7.083 | 4,501,136 | +2,999 | 1.43% | 31,880,181 |
| 2022-06-15 | 2022-06-13 | 7.083 | 4,498,137 | -7,497 | 1.43% | 31,858,940 |
| 2022-06-14 | 2022-06-10 | 7.176 | 4,505,634 | -11,995 | 1.44% | 32,332,725 |
| 2022-06-13 | 2022-06-09 | 7.109 | 4,517,629 | -14,995 | 1.44% | 32,117,512 |
| 2022-06-07 | 2022-06-02 | 6.989 | 4,532,624 | +1,500 | 1.44% | 31,679,995 |
| 2022-06-01 | 2022-05-30 | 6.963 | 4,531,124 | +32,987 | 1.44% | 31,548,635 |
| 2022-05-31 | 2022-05-27 | 6.963 | 4,498,137 | +11,996 | 1.43% | 31,318,958 |
| 2022-05-27 | 2022-05-25 | 6.936 | 4,486,141 | -10,496 | 1.43% | 31,115,758 |
| 2022-05-19 | 2022-05-17 | 6.949 | 4,496,637 | +16,493 | 1.43% | 31,248,536 |
| 2022-05-16 | 2022-05-12 | 6.869 | 4,480,144 | +5,998 | 1.43% | 30,775,373 |
| 2022-05-13 | 2022-05-11 | 6.923 | 4,474,146 | -4,498 | 1.43% | 30,972,883 |
| 2022-05-12 | 2022-05-10 | 6.856 | 4,478,644 | +4,498 | 1.43% | 30,705,331 |
| 2022-05-11 | 2022-05-06 | 6.936 | 4,474,146 | +1,500 | 1.43% | 31,032,561 |
| 2022-05-10 | 2022-05-05 | 6.949 | 4,472,646 | +1,499 | 1.42% | 31,081,815 |
| 2022-05-06 | 2022-05-04 | 6.923 | 4,471,147 | -7,497 | 1.42% | 30,952,122 |
| 2022-05-05 | 2022-05-03 | 6.869 | 4,478,644 | -5,998 | 1.43% | 30,765,069 |
| 2022-05-04 | 2022-04-29 | 6.856 | 4,484,642 | -8,996 | 1.43% | 30,746,453 |
| 2022-04-29 | 2022-04-27 | 6.883 | 4,493,638 | -5,998 | 1.43% | 30,928,005 |
| 2022-04-26 | 2022-04-22 | 6.936 | 4,499,636 | +22,491 | 1.43% | 31,209,359 |
| 2022-04-25 | 2022-04-21 | 6.949 | 4,477,145 | +7,497 | 1.43% | 31,113,080 |
| 2022-04-22 | 2022-04-20 | 6.963 | 4,469,648 | +1,500 | 1.42% | 31,120,599 |
| 2022-04-21 | 2022-04-19 | 6.949 | 4,468,148 | +13,495 | 1.42% | 31,050,557 |
| 2022-04-20 | 2022-04-14 | 6.963 | 4,454,653 | +11,995 | 1.42% | 31,016,194 |
| 2022-04-19 | 2022-04-13 | 7.003 | 4,442,658 | +1,500 | 1.42% | 31,110,451 |
| 2022-04-13 | 2022-04-11 | 6.949 | 4,441,158 | -4,499 | 1.41% | 30,862,995 |
| 2022-04-12 | 2022-04-08 | 6.989 | 4,445,657 | +16,494 | 1.42% | 31,072,154 |
| 2022-04-11 | 2022-04-07 | 6.989 | 4,429,163 | +11,995 | 1.41% | 30,956,872 |
| 2022-04-08 | 2022-04-06 | 6.909 | 4,417,168 | +28,490 | 1.41% | 30,519,527 |
| 2022-04-07 | 2022-04-04 | 6.696 | 4,388,678 | +14,994 | 1.40% | 29,386,073 |
| 2022-04-06 | 2022-04-01 | 6.683 | 4,373,684 | +2,999 | 1.39% | 29,227,337 |
| 2022-03-29 | 2022-03-25 | 6.763 | 4,370,685 | +16,493 | 1.39% | 29,557,084 |
| 2022-03-17 | 2022-03-15 | 6.496 | 4,354,192 | +5,998 | 1.39% | 28,283,989 |
| 2022-03-16 | 2022-03-14 | 6.616 | 4,348,194 | +32,988 | 1.38% | 28,767,009 |
| 2022-03-14 | 2022-03-10 | 6.723 | 4,315,206 | +4,498 | 1.37% | 29,009,229 |
| 2022-03-09 | 2022-03-07 | 6.629 | 4,310,708 | -1,500 | 1.37% | 28,576,505 |
| 2022-03-08 | 2022-03-04 | 6.696 | 4,312,208 | +2,999 | 1.37% | 28,874,039 |
| 2022-03-04 | 2022-03-02 | 6.669 | 4,309,209 | +11,996 | 1.37% | 28,739,002 |
| 2022-03-03 | 2022-03-01 | 6.709 | 4,297,213 | +25,490 | 1.37% | 28,830,952 |
| 2022-03-02 | 2022-02-28 | 6.723 | 4,271,723 | -1,499 | 1.36% | 28,716,912 |
| 2022-03-01 | 2022-02-25 | 6.723 | 4,273,222 | -1,500 | 1.36% | 28,726,989 |
| 2022-02-28 | 2022-02-24 | 6.723 | 4,274,722 | +10,496 | 1.36% | 28,737,073 |
| 2022-02-24 | 2022-02-22 | 6.749 | 4,264,226 | -13,495 | 1.36% | 28,780,269 |
| 2022-02-23 | 2022-02-21 | 6.789 | 4,277,721 | +1,500 | 1.36% | 29,042,524 |
| 2022-02-18 | 2022-02-16 | 6.789 | 4,276,221 | +17,243 | 1.36% | 29,032,340 |
| 2022-02-14 | 2022-02-10 | 6.803 | 4,258,978 | -2,999 | 1.36% | 28,972,081 |
| 2022-02-11 | 2022-02-09 | 6.789 | 4,261,977 | +2,999 | 1.36% | 28,935,634 |
| 2022-02-10 | 2022-02-08 | 6.776 | 4,258,978 | +10,496 | 1.36% | 28,858,465 |
| 2022-02-08 | 2022-02-04 | 6.776 | 4,248,482 | -11,995 | 1.35% | 28,787,345 |
| 2022-01-27 | 2022-01-25 | 6.763 | 4,260,477 | -7,497 | 1.36% | 28,811,794 |
| 2022-01-26 | 2022-01-24 | 6.776 | 4,267,974 | +7,497 | 1.36% | 28,919,421 |
| 2022-01-18 | 2022-01-14 | 6.749 | 4,260,477 | -5,998 | 1.36% | 28,754,966 |
| 2022-01-13 | 2022-01-11 | 6.723 | 4,266,475 | +17,993 | 1.36% | 28,681,632 |
| 2022-01-11 | 2022-01-07 | 6.709 | 4,248,482 | -1,499 | 1.35% | 28,504,005 |
| 2022-01-07 | 2022-01-05 | 6.643 | 4,249,981 | +4,498 | 1.35% | 28,230,622 |
| 2021-12-30 | 2021-12-28 | 6.576 | 4,245,483 | +4,498 | 1.35% | 27,917,604 |
| 2021-12-20 | 2021-12-16 | 6.589 | 4,240,985 | +13,495 | 1.35% | 27,944,594 |
| 2021-12-10 | 2021-12-08 | 6.603 | 4,227,490 | -7,497 | 1.35% | 27,912,061 |
| 2021-12-09 | 2021-12-07 | 6.603 | 4,234,987 | +16,494 | 1.35% | 27,961,560 |
| 2021-12-08 | 2021-12-06 | 6.603 | 4,218,493 | +5,997 | 1.34% | 27,852,658 |
| 2021-12-02 | 2021-11-30 | 6.522 | 4,212,496 | -13,494 | 1.34% | 27,475,935 |
| 2021-12-01 | 2021-11-29 | 6.669 | 4,225,990 | -29,989 | 1.35% | 28,183,997 |
| 2021-11-30 | 2021-11-26 | 6.643 | 4,255,979 | +17,993 | 1.36% | 28,270,464 |
| 2021-11-29 | 2021-11-25 | 6.669 | 4,237,986 | -1,499 | 1.35% | 28,264,001 |
| 2021-11-26 | 2021-11-24 | 6.669 | 4,239,485 | -7,497 | 1.35% | 28,273,998 |
| 2021-11-19 | 2021-11-17 | 6.696 | 4,246,982 | -7,498 | 1.35% | 28,437,293 |
| 2021-11-15 | 2021-11-11 | 6.629 | 4,254,480 | +22,492 | 1.36% | 28,203,759 |
| 2021-11-12 | 2021-11-10 | 6.643 | 4,231,988 | -13,495 | 1.35% | 28,111,103 |
| 2021-11-11 | 2021-11-09 | 6.656 | 4,245,483 | +28,489 | 1.35% | 28,257,372 |
| 2021-11-10 | 2021-11-08 | 6.669 | 4,216,994 | +10,496 | 1.34% | 28,124,001 |
| 2021-11-08 | 2021-11-04 | 6.669 | 4,206,498 | +20,992 | 1.34% | 28,054,001 |
| 2021-11-05 | 2021-11-03 | 6.656 | 4,185,506 | -14,994 | 1.33% | 27,858,173 |
| 2021-11-03 | 2021-11-01 | 6.723 | 4,200,500 | +22,491 | 1.34% | 28,238,111 |
| 2021-11-01 | 2021-10-28 | 6.669 | 4,178,009 | +14,995 | 1.33% | 27,864,002 |
| 2021-10-26 | 2021-10-22 | 6.763 | 4,163,014 | +1,499 | 1.33% | 28,152,693 |
| 2021-10-25 | 2021-10-21 | 6.683 | 4,161,515 | +2,999 | 1.33% | 27,809,508 |
| 2021-10-22 | 2021-10-20 | 6.656 | 4,158,516 | +29,988 | 1.32% | 27,678,531 |
| 2021-10-21 | 2021-10-19 | 6.603 | 4,128,528 | -7,497 | 1.32% | 27,258,663 |
| 2021-10-20 | 2021-10-18 | 6.616 | 4,136,025 | -13,495 | 1.32% | 27,363,330 |
| 2021-10-19 | 2021-10-15 | 6.589 | 4,149,520 | -2,998 | 1.32% | 27,341,915 |
| 2021-10-18 | 2021-10-12 | 6.616 | 4,152,518 | -5,998 | 1.32% | 27,472,445 |
| 2021-10-15 | 2021-10-11 | 7.189 | 4,158,516 | +5,998 | 1.32% | 29,896,128 |
| 2021-10-12 | 2021-10-08 | 7.203 | 4,152,518 | +175,609 | 1.32% | 29,910,863 |
| 2021-10-11 | 2021-10-07 | 7.175 | 3,976,909 | -3,588 | 1.32% | 28,535,123 |
| 2021-10-08 | 2021-10-06 | 7.189 | 3,980,497 | +2,871 | 1.32% | 28,616,326 |
| 2021-10-07 | 2021-10-05 | 7.189 | 3,977,626 | +14,355 | 1.32% | 28,595,686 |
| 2021-10-06 | 2021-10-04 | 7.119 | 3,963,271 | -18,662 | 1.32% | 28,216,396 |
| 2021-10-04 | 2021-09-29 | 6.952 | 3,981,933 | +43,065 | 1.32% | 27,683,524 |
| 2021-09-30 | 2021-09-28 | 6.883 | 3,938,868 | +31,581 | 1.31% | 27,109,734 |
| 2021-09-29 | 2021-09-27 | 6.757 | 3,907,287 | +7,178 | 1.30% | 26,402,431 |
| 2021-09-28 | 2021-09-24 | 6.813 | 3,900,109 | -12,920 | 1.30% | 26,571,280 |
| 2021-09-27 | 2021-09-23 | 6.827 | 3,913,029 | +1,436 | 1.30% | 26,713,821 |
| 2021-09-24 | 2021-09-21 | 6.674 | 3,911,593 | -2,871 | 1.30% | 26,104,540 |
| 2021-09-23 | 2021-09-20 | 6.688 | 3,914,464 | -14,355 | 1.30% | 26,178,238 |
| 2021-09-21 | 2021-09-17 | 6.813 | 3,928,819 | -1,436 | 1.31% | 26,766,880 |
| 2021-09-20 | 2021-09-16 | 6.813 | 3,930,255 | -14,355 | 1.31% | 26,776,664 |
| 2021-09-08 | 2021-09-06 | 6.910 | 3,944,610 | +5,742 | 1.31% | 27,259,170 |
| 2021-08-31 | 2021-08-27 | 6.910 | 3,938,868 | +7,178 | 1.31% | 27,219,490 |
| 2021-08-26 | 2021-08-24 | 6.827 | 3,931,690 | +20,097 | 1.31% | 26,841,218 |
| 2021-08-13 | 2021-08-11 | 6.952 | 3,911,593 | +1,435 | 1.30% | 27,194,500 |
| 2021-08-10 | 2021-08-06 | 6.924 | 3,910,158 | +1,436 | 1.30% | 27,075,568 |
| 2021-08-04 | 2021-08-02 | 6.883 | 3,908,722 | +10,048 | 1.30% | 26,902,250 |
| 2021-08-03 | 2021-07-30 | 6.869 | 3,898,674 | +33,017 | 1.30% | 26,778,775 |
| 2021-07-29 | 2021-07-27 | 6.827 | 3,865,657 | -2,871 | 1.29% | 26,390,418 |
| 2021-07-26 | 2021-07-22 | 6.966 | 3,868,528 | +7,177 | 1.29% | 26,948,998 |
| 2021-07-23 | 2021-07-21 | 6.966 | 3,861,351 | +5,742 | 1.28% | 26,899,001 |
| 2021-07-22 | 2021-07-20 | 6.924 | 3,855,609 | -7,177 | 1.28% | 26,697,847 |
| 2021-07-21 | 2021-07-19 | 6.966 | 3,862,786 | +24,403 | 1.29% | 26,908,998 |
| 2021-07-19 | 2021-07-15 | 6.910 | 3,838,383 | +1,436 | 1.28% | 26,525,089 |
| 2021-07-14 | 2021-07-12 | 6.980 | 3,836,947 | +8,613 | 1.28% | 26,782,456 |
| 2021-07-13 | 2021-07-09 | 7.022 | 3,828,334 | +1,435 | 1.27% | 26,882,350 |
| 2021-07-12 | 2021-07-08 | 6.994 | 3,826,899 | -12,919 | 1.27% | 26,765,637 |
| 2021-07-08 | 2021-07-06 | 7.008 | 3,839,818 | +2,871 | 1.28% | 26,909,492 |
| 2021-07-05 | 2021-06-30 | 7.106 | 3,836,947 | -8,613 | 1.28% | 27,263,578 |
| 2021-07-02 | 2021-06-29 | 7.602 | 3,845,560 | +28,710 | 1.28% | 29,234,112 |
| 2021-06-30 | 2021-06-28 | 7.602 | 3,816,850 | +104,024 | 1.27% | 29,015,858 |
| 2021-06-29 | 2021-06-25 | 7.501 | 3,712,826 | +6,932 | 1.28% | 27,850,157 |
| 2021-06-28 | 2021-06-24 | 7.472 | 3,705,894 | +5,546 | 1.28% | 27,691,244 |
| 2021-06-25 | 2021-06-23 | 7.472 | 3,700,348 | +13,865 | 1.27% | 27,649,803 |
| 2021-06-23 | 2021-06-21 | 7.443 | 3,686,483 | +2,772 | 1.27% | 27,439,844 |
| 2021-06-21 | 2021-06-17 | 7.472 | 3,683,711 | -13,864 | 1.27% | 27,525,487 |
| 2021-06-09 | 2021-06-07 | 7.472 | 3,697,575 | -8,319 | 1.27% | 27,629,082 |
| 2021-06-08 | 2021-06-04 | 7.487 | 3,705,894 | +31,889 | 1.28% | 27,744,702 |
| 2021-06-07 | 2021-06-03 | 7.487 | 3,674,005 | +9,705 | 1.27% | 27,505,960 |
| 2021-06-04 | 2021-06-02 | 7.472 | 3,664,300 | +30,502 | 1.26% | 27,380,444 |
| 2021-06-03 | 2021-06-01 | 7.472 | 3,633,798 | +13,865 | 1.25% | 27,152,527 |
| 2021-05-31 | 2021-05-27 | 7.472 | 3,619,933 | -19,411 | 1.25% | 27,048,924 |
| 2021-05-27 | 2021-05-25 | 7.487 | 3,639,344 | +2,773 | 1.25% | 27,246,465 |
| 2021-05-25 | 2021-05-21 | 7.386 | 3,636,571 | +8,319 | 1.25% | 26,858,499 |
| 2021-05-21 | 2021-05-18 | 7.443 | 3,628,252 | +1,387 | 1.25% | 27,006,410 |
| 2021-05-18 | 2021-05-14 | 7.415 | 3,626,865 | +13,864 | 1.25% | 26,891,450 |
| 2021-05-17 | 2021-05-13 | 7.400 | 3,613,001 | +6,933 | 1.24% | 26,736,537 |
| 2021-05-13 | 2021-05-11 | 7.443 | 3,606,068 | +11,091 | 1.24% | 26,841,286 |
| 2021-05-12 | 2021-05-10 | 7.472 | 3,594,977 | +27,730 | 1.24% | 26,862,448 |
| 2021-05-11 | 2021-05-07 | 7.487 | 3,567,247 | +34,662 | 1.23% | 26,706,701 |
| 2021-05-10 | 2021-05-06 | 7.472 | 3,532,585 | +4,159 | 1.22% | 26,396,241 |
| 2021-05-07 | 2021-05-05 | 7.487 | 3,528,426 | +2,773 | 1.22% | 26,416,062 |
| 2021-05-05 | 2021-05-03 | 7.472 | 3,525,653 | -2,773 | 1.21% | 26,344,444 |
| 2021-05-03 | 2021-04-29 | 7.515 | 3,528,426 | +34,662 | 1.22% | 26,517,858 |
| 2021-04-30 | 2021-04-28 | 7.544 | 3,493,764 | +1,386 | 1.20% | 26,358,152 |
| 2021-04-27 | 2021-04-23 | 7.573 | 3,492,378 | +1,387 | 1.20% | 26,448,452 |
| 2021-04-26 | 2021-04-22 | 7.559 | 3,490,991 | +11,091 | 1.20% | 26,387,590 |
| 2021-04-23 | 2021-04-21 | 7.588 | 3,479,900 | +45,754 | 1.20% | 26,404,151 |
| 2021-04-22 | 2021-04-20 | 7.674 | 3,434,146 | +16,638 | 1.18% | 26,354,216 |
| 2021-04-21 | 2021-04-19 | 7.674 | 3,417,508 | +6,932 | 1.18% | 26,226,533 |
| 2021-04-19 | 2021-04-15 | 7.703 | 3,410,576 | -6,932 | 1.17% | 26,271,731 |
| 2021-04-14 | 2021-04-12 | 7.573 | 3,417,508 | -40,208 | 1.18% | 25,881,447 |
| 2021-04-13 | 2021-04-09 | 7.530 | 3,457,716 | -6,932 | 1.19% | 26,036,316 |
| 2021-04-12 | 2021-04-08 | 7.602 | 3,464,648 | +22,183 | 1.19% | 26,338,403 |
| 2021-04-09 | 2021-04-07 | 8.064 | 3,442,465 | -8,319 | 1.19% | 27,758,823 |
| 2021-04-08 | 2021-04-01 | 7.934 | 3,450,784 | -4,159 | 1.19% | 27,377,902 |
| 2021-04-07 | 2021-03-31 | 7.891 | 3,454,943 | +27,729 | 1.19% | 27,261,385 |
| 2021-04-01 | 2021-03-30 | 7.919 | 3,427,214 | +13,865 | 1.18% | 27,141,464 |
| 2021-03-31 | 2021-03-29 | 7.934 | 3,413,349 | +27,729 | 1.18% | 27,080,900 |
| 2021-03-30 | 2021-03-26 | 7.876 | 3,385,620 | -6,932 | 1.17% | 26,665,551 |
| 2021-03-29 | 2021-03-25 | 7.919 | 3,392,552 | +4,159 | 1.17% | 26,866,962 |
| 2021-03-26 | 2021-03-24 | 7.833 | 3,388,393 | -8,318 | 1.17% | 26,540,757 |
| 2021-03-25 | 2021-03-23 | 7.934 | 3,396,711 | -8,319 | 1.17% | 26,948,897 |
| 2021-03-19 | 2021-03-17 | 7.891 | 3,405,030 | +1,386 | 1.17% | 26,867,544 |
| 2021-03-16 | 2021-03-12 | 7.804 | 3,403,644 | -12,478 | 1.17% | 26,562,020 |
| 2021-03-12 | 2021-03-10 | 7.804 | 3,416,122 | +13,865 | 1.18% | 26,659,398 |
| 2021-03-10 | 2021-03-08 | 7.790 | 3,402,257 | +8,319 | 1.17% | 26,502,118 |
| 2021-03-09 | 2021-03-05 | 7.833 | 3,393,938 | +20,797 | 1.17% | 26,584,190 |
| 2021-03-08 | 2021-03-04 | 7.934 | 3,373,141 | -1,387 | 1.16% | 26,761,897 |
| 2021-03-05 | 2021-03-03 | 7.919 | 3,374,528 | -4,159 | 1.16% | 26,724,223 |
| 2021-03-04 | 2021-03-02 | 7.847 | 3,378,687 | +1,386 | 1.16% | 26,513,470 |
| 2021-03-03 | 2021-03-01 | 7.847 | 3,377,301 | +9,705 | 1.16% | 26,502,593 |
| 2021-03-02 | 2021-02-26 | 7.790 | 3,367,596 | +16,638 | 1.16% | 26,232,124 |
| 2021-03-01 | 2021-02-25 | 7.891 | 3,350,958 | -15,251 | 1.15% | 26,440,887 |
| 2021-02-25 | 2021-02-23 | 7.761 | 3,366,209 | -6,932 | 1.16% | 26,124,204 |
| 2021-02-24 | 2021-02-22 | 7.674 | 3,373,141 | -6,933 | 1.16% | 25,886,053 |
| 2021-02-23 | 2021-02-19 | 7.559 | 3,380,074 | -31,889 | 1.16% | 25,549,194 |
| 2021-02-22 | 2021-02-18 | 7.515 | 3,411,963 | -4,159 | 1.18% | 25,642,581 |
| 2021-02-19 | 2021-02-17 | 7.616 | 3,416,122 | -87,348 | 1.18% | 26,018,784 |
| 2021-02-18 | 2021-02-16 | 7.573 | 3,503,470 | +2,773 | 1.21% | 26,532,454 |
| 2021-02-17 | 2021-02-11 | 7.573 | 3,500,697 | +6,933 | 1.21% | 26,511,453 |
| 2021-02-09 | 2021-02-05 | 7.515 | 3,493,764 | +5,546 | 1.20% | 26,257,356 |
| 2021-02-08 | 2021-02-04 | 7.530 | 3,488,218 | +1,386 | 1.20% | 26,265,993 |
| 2021-02-05 | 2021-02-03 | 7.472 | 3,486,832 | +5,546 | 1.20% | 26,054,365 |
| 2021-02-04 | 2021-02-02 | 7.501 | 3,481,286 | +6,932 | 1.20% | 26,113,360 |
| 2021-02-02 | 2021-01-29 | 7.472 | 3,474,354 | +6,933 | 1.20% | 25,961,126 |
| 2021-02-01 | 2021-01-28 | 7.501 | 3,467,421 | -20,797 | 1.19% | 26,009,358 |
| 2021-01-29 | 2021-01-27 | 7.515 | 3,488,218 | -1,387 | 1.20% | 26,215,675 |
| 2021-01-26 | 2021-01-22 | 7.573 | 3,489,605 | +13,865 | 1.20% | 26,427,451 |
| 2021-01-22 | 2021-01-20 | 7.645 | 3,475,740 | -6,932 | 1.20% | 26,573,139 |
| 2021-01-21 | 2021-01-19 | 7.588 | 3,482,672 | -13,865 | 1.20% | 26,425,184 |
| 2021-01-20 | 2021-01-18 | 7.573 | 3,496,537 | -13,865 | 1.20% | 26,479,949 |
| 2021-01-15 | 2021-01-13 | 7.415 | 3,510,402 | +5,546 | 1.21% | 26,027,933 |
| 2021-01-14 | 2021-01-12 | 7.443 | 3,504,856 | +5,546 | 1.21% | 26,087,928 |
| 2021-01-13 | 2021-01-11 | 7.443 | 3,499,310 | +4,159 | 1.21% | 26,046,647 |
| 2021-01-12 | 2021-01-08 | 7.472 | 3,495,151 | -13,864 | 1.20% | 26,116,526 |
| 2021-01-08 | 2021-01-06 | 7.429 | 3,509,015 | +6,932 | 1.21% | 26,068,267 |
| 2021-01-06 | 2021-01-04 | 7.530 | 3,502,083 | -15,251 | 1.21% | 26,370,396 |
| 2021-01-05 | 2020-12-31 | 7.501 | 3,517,334 | +20,797 | 1.21% | 26,383,758 |
| 2020-12-29 | 2020-12-24 | 7.501 | 3,496,537 | +6,932 | 1.20% | 26,227,759 |
| 2020-12-18 | 2020-12-16 | 7.472 | 3,489,605 | +13,865 | 1.20% | 26,075,085 |
| 2020-12-16 | 2020-12-14 | 7.515 | 3,475,740 | +5,546 | 1.20% | 26,121,897 |
| 2020-12-15 | 2020-12-11 | 7.544 | 3,470,194 | +9,705 | 1.20% | 26,180,332 |
| 2020-12-11 | 2020-12-09 | 7.588 | 3,460,489 | +2,773 | 1.19% | 26,256,868 |
| 2020-12-10 | 2020-12-08 | 7.588 | 3,457,716 | -13,865 | 1.19% | 26,235,828 |
| 2020-12-09 | 2020-12-07 | 7.573 | 3,471,581 | +12,478 | 1.20% | 26,290,952 |
| 2020-12-08 | 2020-12-04 | 7.645 | 3,459,103 | -1,386 | 1.19% | 26,445,944 |
| 2020-12-07 | 2020-12-03 | 7.544 | 3,460,489 | -13,865 | 1.19% | 26,107,114 |
| 2020-12-04 | 2020-12-02 | 7.487 | 3,474,354 | +9,706 | 1.20% | 26,011,244 |
| 2020-12-03 | 2020-12-01 | 7.515 | 3,464,648 | -13,865 | 1.19% | 26,038,535 |
| 2020-12-01 | 2020-11-27 | 7.573 | 3,478,513 | +49,913 | 1.20% | 26,343,449 |
| 2020-11-30 | 2020-11-26 | 7.515 | 3,428,600 | +8,319 | 1.18% | 25,767,617 |
| 2020-11-27 | 2020-11-25 | 7.559 | 3,420,281 | +1,386 | 1.18% | 25,853,109 |
| 2020-11-26 | 2020-11-24 | 7.501 | 3,418,895 | -1,386 | 1.18% | 25,645,361 |
| 2020-11-25 | 2020-11-23 | 7.357 | 3,420,281 | +15,251 | 1.18% | 25,162,377 |
| 2020-11-24 | 2020-11-20 | 7.559 | 3,405,030 | -13,865 | 1.17% | 25,737,830 |
| 2020-11-19 | 2020-11-17 | 7.429 | 3,418,895 | +27,729 | 1.18% | 25,398,771 |
| 2020-11-17 | 2020-11-13 | 7.400 | 3,391,166 | -8,318 | 1.17% | 25,094,938 |
| 2020-11-16 | 2020-11-12 | 7.400 | 3,399,484 | -9,706 | 1.17% | 25,156,492 |
| 2020-11-13 | 2020-11-11 | 7.472 | 3,409,190 | +4,160 | 1.17% | 25,474,207 |
| 2020-11-12 | 2020-11-10 | 7.443 | 3,405,030 | +6,932 | 1.17% | 25,344,886 |
| 2020-11-11 | 2020-11-09 | 7.314 | 3,398,098 | -9,705 | 1.17% | 24,852,127 |
| 2020-11-10 | 2020-11-06 | 7.342 | 3,407,803 | -8,319 | 1.17% | 25,021,421 |
| 2020-11-09 | 2020-11-05 | 7.256 | 3,416,122 | -20,797 | 1.18% | 24,786,834 |
| 2020-11-05 | 2020-11-03 | 7.169 | 3,436,919 | +2,773 | 1.18% | 24,640,266 |
| 2020-10-30 | 2020-10-28 | 7.270 | 3,434,146 | +13,865 | 1.18% | 24,967,152 |
| 2020-10-27 | 2020-10-22 | 7.270 | 3,420,281 | +6,932 | 1.18% | 24,866,349 |
| 2020-10-22 | 2020-10-20 | 7.285 | 3,413,349 | -9,705 | 1.18% | 24,865,190 |
| 2020-10-21 | 2020-10-19 | 7.328 | 3,423,054 | -1,387 | 1.18% | 25,084,022 |
| 2020-10-15 | 2020-10-12 | 7.904 | 3,424,441 | -5,546 | 1.18% | 27,068,240 |
| 2020-10-14 | 2020-10-09 | 7.859 | 3,429,987 | +143,733 | 1.18% | 26,957,152 |
| 2020-10-12 | 2020-10-08 | 7.799 | 3,286,254 | -6,642 | 1.18% | 25,629,605 |
| 2020-10-09 | 2020-10-07 | 7.799 | 3,292,896 | -3,985 | 1.18% | 25,681,406 |
| 2020-10-08 | 2020-10-06 | 7.799 | 3,296,881 | -5,313 | 1.19% | 25,712,485 |
| 2020-10-07 | 2020-10-05 | 7.739 | 3,302,194 | -25,239 | 1.19% | 25,555,050 |
| 2020-10-06 | 2020-09-30 | 7.694 | 3,327,433 | +26,567 | 1.20% | 25,600,075 |
| 2020-10-05 | 2020-09-29 | 7.377 | 3,300,866 | +2,657 | 1.19% | 24,352,020 |
| 2020-09-29 | 2020-09-25 | 7.227 | 3,298,209 | +13,283 | 1.19% | 23,835,838 |
| 2020-09-28 | 2020-09-24 | 7.242 | 3,284,926 | +5,314 | 1.18% | 23,789,302 |
| 2020-09-25 | 2020-09-23 | 7.317 | 3,279,612 | +3,985 | 1.18% | 23,997,708 |
| 2020-09-24 | 2020-09-22 | 7.438 | 3,275,627 | +3,985 | 1.18% | 24,363,093 |
| 2020-09-23 | 2020-09-21 | 7.408 | 3,271,642 | +29,224 | 1.18% | 24,234,937 |
| 2020-09-22 | 2020-09-18 | 7.498 | 3,242,418 | +6,642 | 1.17% | 24,311,366 |
| 2020-09-18 | 2020-09-16 | 7.468 | 3,235,776 | -9,298 | 1.16% | 24,164,129 |
| 2020-09-14 | 2020-09-10 | 7.513 | 3,245,074 | +14,612 | 1.17% | 24,380,139 |
| 2020-09-08 | 2020-09-04 | 7.573 | 3,230,462 | +7,970 | 1.16% | 24,464,911 |
| 2020-09-03 | 2020-09-01 | 7.754 | 3,222,492 | -5,314 | 1.16% | 24,986,769 |
| 2020-09-01 | 2020-08-28 | 7.784 | 3,227,806 | +1,329 | 1.16% | 25,125,169 |
| 2020-08-28 | 2020-08-26 | 7.648 | 3,226,477 | -1,329 | 1.16% | 24,677,622 |
| 2020-08-27 | 2020-08-25 | 7.694 | 3,227,806 | -6,641 | 1.16% | 24,833,581 |
| 2020-08-26 | 2020-08-24 | 7.633 | 3,234,447 | -14,613 | 1.16% | 24,689,882 |
| 2020-08-20 | 2020-08-18 | 7.739 | 3,249,060 | +2,657 | 1.17% | 25,143,856 |
| 2020-08-19 | 2020-08-17 | 7.603 | 3,246,403 | +1,329 | 1.17% | 24,683,392 |
| 2020-08-17 | 2020-08-13 | 7.558 | 3,245,074 | +1,328 | 1.17% | 24,526,713 |
| 2020-08-14 | 2020-08-12 | 7.498 | 3,243,746 | +15,940 | 1.17% | 24,321,324 |
| 2020-08-13 | 2020-08-11 | 7.543 | 3,227,806 | +14,612 | 1.16% | 24,347,601 |
| 2020-08-11 | 2020-08-07 | 7.904 | 3,213,194 | -5,313 | 1.16% | 25,398,454 |
| 2020-08-05 | 2020-08-03 | 7.935 | 3,218,507 | -15,940 | 1.16% | 25,537,366 |
| 2020-07-30 | 2020-07-28 | 7.935 | 3,234,447 | +2,656 | 1.16% | 25,663,842 |
| 2020-07-28 | 2020-07-24 | 7.950 | 3,231,791 | -15,940 | 1.16% | 25,691,426 |
| 2020-07-24 | 2020-07-22 | 8.236 | 3,247,731 | +1,328 | 1.17% | 26,747,205 |
| 2020-07-23 | 2020-07-21 | 8.236 | 3,246,403 | +15,941 | 1.17% | 26,736,268 |
| 2020-07-22 | 2020-07-20 | 8.281 | 3,230,462 | +5,313 | 1.16% | 26,750,897 |
| 2020-07-21 | 2020-07-17 | 8.251 | 3,225,149 | +19,926 | 1.16% | 26,609,785 |
| 2020-07-20 | 2020-07-16 | 8.296 | 3,205,223 | +14,612 | 1.15% | 26,590,155 |
| 2020-07-17 | 2020-07-15 | 8.236 | 3,190,611 | -3,985 | 1.15% | 26,276,784 |
| 2020-07-16 | 2020-07-14 | 8.221 | 3,194,596 | +22,582 | 1.15% | 26,261,505 |
| 2020-07-15 | 2020-07-13 | 8.311 | 3,172,014 | +7,970 | 1.14% | 26,362,415 |
| 2020-07-14 | 2020-07-10 | 8.296 | 3,164,044 | -7,970 | 1.14% | 26,248,539 |
| 2020-07-08 | 2020-07-06 | 8.251 | 3,172,014 | -2,657 | 1.14% | 26,171,383 |
| 2020-07-07 | 2020-07-03 | 8.160 | 3,174,671 | -5,313 | 1.14% | 25,906,517 |
| 2020-07-03 | 2020-06-30 | 8.206 | 3,179,984 | +6,642 | 1.14% | 26,093,508 |
| 2020-07-02 | 2020-06-29 | 8.326 | 3,173,342 | -13,284 | 1.14% | 26,421,230 |
| 2020-06-30 | 2020-06-26 | 8.791 | 3,186,626 | +2,657 | 1.15% | 28,014,255 |
| 2020-06-29 | 2020-06-24 | 8.823 | 3,183,969 | +140,176 | 1.14% | 28,090,686 |
| 2020-06-24 | 2020-06-22 | 8.807 | 3,043,793 | -12,762 | 1.14% | 26,806,280 |
| 2020-06-23 | 2020-06-19 | 8.760 | 3,056,555 | +1,276 | 1.14% | 26,774,979 |
| 2020-06-18 | 2020-06-16 | 8.619 | 3,055,279 | -7,658 | 1.14% | 26,332,900 |
| 2020-06-16 | 2020-06-12 | 8.682 | 3,062,937 | -3,829 | 1.15% | 26,590,895 |
| 2020-06-12 | 2020-06-10 | 8.932 | 3,066,766 | -2,552 | 1.15% | 27,393,064 |
| 2020-06-11 | 2020-06-09 | 8.666 | 3,069,318 | -3,829 | 1.15% | 26,598,193 |
| 2020-06-05 | 2020-06-03 | 8.493 | 3,073,147 | -7,658 | 1.15% | 26,101,637 |
| 2020-06-04 | 2020-06-02 | 8.305 | 3,080,805 | -98,273 | 1.15% | 25,587,344 |
| 2020-06-03 | 2020-06-01 | 8.337 | 3,179,078 | -6,381 | 1.19% | 26,503,177 |
| 2020-06-02 | 2020-05-29 | 8.227 | 3,185,459 | -26,802 | 1.19% | 26,206,948 |
| 2020-06-01 | 2020-05-28 | 8.227 | 3,212,261 | +1,276 | 1.20% | 26,427,449 |
| 2020-05-28 | 2020-05-26 | 8.462 | 3,210,985 | -10,210 | 1.20% | 27,171,722 |
| 2020-05-27 | 2020-05-25 | 8.352 | 3,221,195 | -1,276 | 1.21% | 26,904,774 |
| 2020-05-26 | 2020-05-22 | 8.587 | 3,222,471 | +17,868 | 1.21% | 27,672,901 |
| 2020-05-25 | 2020-05-21 | 9.214 | 3,204,603 | +2,552 | 1.20% | 29,528,180 |
| 2020-05-22 | 2020-05-20 | 9.230 | 3,202,051 | -1,276 | 1.20% | 29,554,843 |
| 2020-05-19 | 2020-05-15 | 9.167 | 3,203,327 | +1,276 | 1.20% | 29,365,829 |
| 2020-05-18 | 2020-05-14 | 9.152 | 3,202,051 | +2,553 | 1.20% | 29,303,953 |
| 2020-05-14 | 2020-05-12 | 9.136 | 3,199,498 | -5,105 | 1.20% | 29,230,451 |
| 2020-05-13 | 2020-05-11 | 9.152 | 3,204,603 | +1,276 | 1.20% | 29,327,308 |
| 2020-05-12 | 2020-05-08 | 9.073 | 3,203,327 | +31,907 | 1.20% | 29,064,641 |
| 2020-05-07 | 2020-05-05 | 8.870 | 3,171,420 | +12,763 | 1.19% | 28,129,066 |
| 2020-05-06 | 2020-05-04 | 8.901 | 3,158,657 | +17,867 | 1.18% | 28,114,860 |
| 2020-05-05 | 2020-04-29 | 9.026 | 3,140,790 | +39,565 | 1.18% | 28,349,572 |
| 2020-05-04 | 2020-04-28 | 8.776 | 3,101,225 | +22,973 | 1.16% | 27,214,880 |
| 2020-04-27 | 2020-04-23 | 8.540 | 3,078,252 | -6,381 | 1.15% | 26,289,710 |
| 2020-04-23 | 2020-04-21 | 8.478 | 3,084,633 | +3,828 | 1.15% | 26,150,855 |
| 2020-04-21 | 2020-04-17 | 8.384 | 3,080,805 | +3,829 | 1.15% | 25,828,734 |
| 2020-04-20 | 2020-04-16 | 8.274 | 3,076,976 | -1,276 | 1.15% | 25,459,106 |
| 2020-04-17 | 2020-04-15 | 8.399 | 3,078,252 | +11,486 | 1.15% | 25,855,568 |
| 2020-04-16 | 2020-04-14 | 8.211 | 3,066,766 | +39,565 | 1.15% | 25,182,396 |
| 2020-04-15 | 2020-04-09 | 8.211 | 3,027,201 | +3,829 | 1.13% | 24,857,512 |
| 2020-04-14 | 2020-04-08 | 8.133 | 3,023,372 | -1,276 | 1.13% | 24,589,181 |
| 2020-04-08 | 2020-04-06 | 7.929 | 3,024,648 | +1,276 | 1.13% | 23,983,385 |
| 2020-04-07 | 2020-04-03 | 7.741 | 3,023,372 | +8,934 | 1.13% | 23,404,731 |
| 2020-04-03 | 2020-04-01 | 7.757 | 3,014,438 | +5,105 | 1.13% | 23,382,809 |
| 2020-04-02 | 2020-03-31 | 7.882 | 3,009,333 | +3,829 | 1.13% | 23,720,473 |
| 2020-04-01 | 2020-03-30 | 7.898 | 3,005,504 | -1,277 | 1.12% | 23,737,390 |
| 2020-03-31 | 2020-03-27 | 8.086 | 3,006,781 | +7,658 | 1.13% | 24,312,892 |
| 2020-03-30 | 2020-03-26 | 7.773 | 2,999,123 | +25,526 | 1.12% | 23,311,009 |
| 2020-03-27 | 2020-03-25 | 7.757 | 2,973,597 | -1,277 | 1.11% | 23,066,008 |
| 2020-03-26 | 2020-03-24 | 7.600 | 2,974,874 | +2,553 | 1.11% | 22,609,733 |
| 2020-03-25 | 2020-03-23 | 7.553 | 2,972,321 | +11,486 | 1.11% | 22,450,596 |
| 2020-03-24 | 2020-03-20 | 7.679 | 2,960,835 | +2,553 | 1.11% | 22,735,023 |
| 2020-03-23 | 2020-03-19 | 7.679 | 2,958,282 | +19,144 | 1.11% | 22,715,420 |
| 2020-03-20 | 2020-03-18 | 7.929 | 2,939,138 | +8,934 | 1.10% | 23,305,349 |
| 2020-03-19 | 2020-03-17 | 8.086 | 2,930,204 | +1,276 | 1.10% | 23,693,689 |
| 2020-03-18 | 2020-03-16 | 8.305 | 2,928,928 | -5,105 | 1.10% | 24,325,943 |
| 2020-03-17 | 2020-03-13 | 8.509 | 2,934,033 | +6,382 | 1.10% | 24,966,056 |
| 2020-03-16 | 2020-03-12 | 9.089 | 2,927,651 | -6,382 | 1.10% | 26,609,237 |
| 2020-03-13 | 2020-03-11 | 9.371 | 2,934,033 | +6,382 | 1.10% | 27,494,846 |
| 2020-03-12 | 2020-03-10 | 9.167 | 2,927,651 | +6,381 | 1.10% | 26,838,627 |
| 2020-03-11 | 2020-03-09 | 9.183 | 2,921,270 | +10,210 | 1.09% | 26,825,908 |
| 2020-03-09 | 2020-03-05 | 9.340 | 2,911,060 | +7,658 | 1.09% | 27,188,330 |
| 2020-03-04 | 2020-03-02 | 9.355 | 2,903,402 | +21,697 | 1.09% | 27,162,305 |
| 2020-03-03 | 2020-02-28 | 9.387 | 2,881,705 | +7,657 | 1.08% | 27,049,638 |
| 2020-02-27 | 2020-02-25 | 9.528 | 2,874,048 | +17,868 | 1.08% | 27,383,107 |
| 2020-02-26 | 2020-02-24 | 9.590 | 2,856,180 | -31,907 | 1.07% | 27,391,897 |
| 2020-02-19 | 2020-02-17 | 9.794 | 2,888,087 | -1,276 | 1.08% | 28,286,252 |
| 2020-02-17 | 2020-02-13 | 9.810 | 2,889,363 | +8,934 | 1.08% | 28,344,027 |
| 2020-02-14 | 2020-02-12 | 9.794 | 2,880,429 | +5,105 | 1.08% | 28,211,249 |
| 2020-02-13 | 2020-02-11 | 9.716 | 2,875,324 | +3,829 | 1.08% | 27,935,960 |
| 2020-02-12 | 2020-02-10 | 9.590 | 2,871,495 | -5,105 | 1.07% | 27,538,774 |
| 2020-02-11 | 2020-02-07 | 9.637 | 2,876,600 | +1,276 | 1.08% | 27,722,967 |
| 2020-02-10 | 2020-02-06 | 9.700 | 2,875,324 | +1,276 | 1.08% | 27,890,902 |
| 2020-02-06 | 2020-02-04 | 9.434 | 2,874,048 | +1,277 | 1.08% | 27,112,879 |
| 2020-02-04 | 2020-01-31 | 9.481 | 2,872,771 | +1,276 | 1.08% | 27,235,886 |
| 2020-02-03 | 2020-01-30 | 9.559 | 2,871,495 | -5,105 | 1.07% | 27,448,778 |
| 2020-01-31 | 2020-01-29 | 9.559 | 2,876,600 | +3,829 | 1.08% | 27,497,577 |
| 2020-01-30 | 2020-01-24 | 9.763 | 2,872,771 | +1,276 | 1.08% | 28,046,210 |
| 2020-01-29 | 2020-01-22 | 9.794 | 2,871,495 | +31,907 | 1.07% | 28,123,748 |
| 2020-01-23 | 2020-01-21 | 9.747 | 2,839,588 | -3,829 | 1.06% | 27,677,754 |
| 2020-01-22 | 2020-01-20 | 9.778 | 2,843,417 | +52,327 | 1.06% | 27,804,191 |
| 2020-01-21 | 2020-01-17 | 9.778 | 2,791,090 | -6,381 | 1.04% | 27,292,515 |
| 2020-01-16 | 2020-01-14 | 9.763 | 2,797,471 | -5,105 | 1.05% | 27,311,073 |
| 2020-01-14 | 2020-01-10 | 9.778 | 2,802,576 | +6,381 | 1.05% | 27,404,830 |
| 2020-01-10 | 2020-01-08 | 9.716 | 2,796,195 | +1,276 | 1.05% | 27,167,162 |
| 2020-01-09 | 2020-01-07 | 9.716 | 2,794,919 | +19,145 | 1.05% | 27,154,764 |
| 2020-01-08 | 2020-01-06 | 9.684 | 2,775,774 | +5,105 | 1.04% | 26,881,760 |
| 2020-01-06 | 2020-01-02 | 9.700 | 2,770,669 | +2,552 | 1.04% | 26,875,739 |
| 2020-01-03 | 2019-12-31 | 9.684 | 2,768,117 | -30,630 | 1.04% | 26,807,606 |
| 2020-01-02 | 2019-12-27 | 9.637 | 2,798,747 | +8,934 | 1.05% | 26,972,666 |
| 2019-12-27 | 2019-12-20 | 9.731 | 2,789,813 | +1,276 | 1.04% | 27,148,874 |
| 2019-12-20 | 2019-12-18 | 9.669 | 2,788,537 | -2,553 | 1.04% | 26,961,664 |
| 2019-12-17 | 2019-12-13 | 9.731 | 2,791,090 | +25,526 | 1.04% | 27,161,301 |
| 2019-12-16 | 2019-12-12 | 9.747 | 2,765,564 | +2,552 | 1.03% | 26,956,234 |
| 2019-12-13 | 2019-12-11 | 9.716 | 2,763,012 | +1,277 | 1.03% | 26,844,763 |
| 2019-12-11 | 2019-12-09 | 9.778 | 2,761,735 | +19,144 | 1.03% | 27,005,468 |
| 2019-12-10 | 2019-12-06 | 9.778 | 2,742,591 | +1,276 | 1.03% | 26,818,270 |
| 2019-12-06 | 2019-12-04 | 9.716 | 2,741,315 | +5,105 | 1.03% | 26,633,961 |
| 2019-12-04 | 2019-12-02 | 9.731 | 2,736,210 | +2,553 | 1.02% | 26,627,240 |
| 2019-12-03 | 2019-11-29 | 9.778 | 2,733,657 | -10,210 | 1.02% | 26,730,909 |
| 2019-12-02 | 2019-11-28 | 9.794 | 2,743,867 | -52,328 | 1.03% | 26,873,745 |
| 2019-11-29 | 2019-11-27 | 9.904 | 2,796,195 | +1,276 | 1.05% | 27,692,978 |
| 2019-11-28 | 2019-11-26 | 9.919 | 2,794,919 | +1,277 | 1.05% | 27,724,138 |
| 2019-11-26 | 2019-11-22 | 9.778 | 2,793,642 | +2,552 | 1.05% | 27,317,469 |
| 2019-11-25 | 2019-11-21 | 9.872 | 2,791,090 | +1,277 | 1.04% | 27,554,943 |
| 2019-11-21 | 2019-11-19 | 9.794 | 2,789,813 | +2,552 | 1.04% | 27,323,745 |
| 2019-11-20 | 2019-11-18 | 9.857 | 2,787,261 | -37,012 | 1.04% | 27,473,463 |
| 2019-11-19 | 2019-11-15 | 9.794 | 2,824,273 | -638 | 1.06% | 27,661,251 |
| 2019-11-15 | 2019-11-13 | 9.794 | 2,824,911 | -5,105 | 1.06% | 27,667,499 |
| 2019-11-13 | 2019-11-11 | 9.872 | 2,830,016 | -3,829 | 1.06% | 27,939,238 |
| 2019-11-06 | 2019-11-04 | 9.888 | 2,833,845 | +5,105 | 1.06% | 28,021,448 |
| 2019-11-04 | 2019-10-31 | 9.951 | 2,828,740 | +5,105 | 1.06% | 28,148,281 |
| 2019-10-31 | 2019-10-29 | 9.982 | 2,823,635 | +6,382 | 1.06% | 28,185,978 |
| 2019-10-30 | 2019-10-28 | 9.904 | 2,817,253 | -1,277 | 1.05% | 27,901,532 |
| 2019-10-29 | 2019-10-25 | 9.966 | 2,818,530 | -11,486 | 1.05% | 28,090,851 |
| 2019-10-28 | 2019-10-24 | 10.029 | 2,830,016 | +1,276 | 1.06% | 28,382,718 |
| 2019-10-24 | 2019-10-22 | 10.014 | 2,828,740 | +11,487 | 1.06% | 28,325,593 |
| 2019-10-21 | 2019-10-17 | 9.919 | 2,817,253 | -2,553 | 1.05% | 27,945,680 |
| 2019-10-18 | 2019-10-16 | 9.872 | 2,819,806 | +7,658 | 1.06% | 27,838,440 |
| 2019-10-17 | 2019-10-15 | 9.872 | 2,812,148 | -10,211 | 1.05% | 27,762,837 |
| 2019-10-16 | 2019-10-14 | 10.574 | 2,822,359 | -12,762 | 1.06% | 29,843,655 |
| 2019-10-15 | 2019-10-11 | 10.315 | 2,835,121 | +20,437 | 1.06% | 29,242,930 |
| 2019-10-14 | 2019-10-10 | 10.250 | 2,814,684 | +6,166 | 1.09% | 28,849,540 |
| 2019-10-10 | 2019-10-08 | 10.104 | 2,808,518 | +13,566 | 1.09% | 28,376,408 |
| 2019-10-09 | 2019-10-04 | 10.250 | 2,794,952 | -2,467 | 1.08% | 28,647,294 |
| 2019-10-08 | 2019-10-03 | 10.315 | 2,797,419 | +1,234 | 1.08% | 28,854,051 |
| 2019-10-04 | 2019-10-02 | 10.315 | 2,796,185 | +50,561 | 1.08% | 28,841,323 |
| 2019-10-03 | 2019-09-30 | 10.379 | 2,745,624 | -3,699 | 1.06% | 28,497,923 |
| 2019-10-02 | 2019-09-27 | 10.444 | 2,749,323 | +616 | 1.06% | 28,714,668 |
| 2019-09-26 | 2019-09-24 | 10.298 | 2,748,707 | +3,700 | 1.06% | 28,307,032 |
| 2019-09-25 | 2019-09-23 | 10.444 | 2,745,007 | +1,233 | 1.06% | 28,669,591 |
| 2019-09-23 | 2019-09-19 | 10.444 | 2,743,774 | -4,933 | 1.06% | 28,656,713 |
| 2019-09-11 | 2019-09-09 | 10.363 | 2,748,707 | -2,466 | 1.06% | 28,485,344 |
| 2019-09-10 | 2019-09-06 | 10.363 | 2,751,173 | -8,633 | 1.07% | 28,510,900 |
| 2019-09-09 | 2019-09-05 | 10.217 | 2,759,806 | +2,467 | 1.07% | 28,197,543 |
| 2019-09-06 | 2019-09-04 | 10.233 | 2,757,339 | -8,633 | 1.07% | 28,217,055 |
| 2019-09-05 | 2019-09-03 | 9.942 | 2,765,972 | +1,233 | 1.07% | 27,497,956 |
| 2019-09-04 | 2019-09-02 | 10.071 | 2,764,739 | +3,700 | 1.07% | 27,844,403 |
| 2019-08-30 | 2019-08-28 | 10.120 | 2,761,039 | +1,233 | 1.07% | 27,941,473 |
| 2019-08-29 | 2019-08-27 | 10.136 | 2,759,806 | -35,763 | 1.07% | 27,973,753 |
| 2019-08-28 | 2019-08-26 | 10.201 | 2,795,569 | +2,467 | 1.08% | 28,517,604 |
| 2019-08-26 | 2019-08-22 | 10.347 | 2,793,102 | -17,265 | 1.08% | 28,900,120 |
| 2019-08-23 | 2019-08-21 | 10.379 | 2,810,367 | +18,498 | 1.09% | 29,169,916 |
| 2019-08-22 | 2019-08-20 | 10.542 | 2,791,869 | +7,399 | 1.08% | 29,430,698 |
| 2019-08-20 | 2019-08-16 | 10.266 | 2,784,470 | +19,731 | 1.08% | 28,585,015 |
| 2019-08-19 | 2019-08-15 | 10.282 | 2,764,739 | +3,700 | 1.07% | 28,427,297 |
| 2019-08-16 | 2019-08-14 | 10.298 | 2,761,039 | -4,933 | 1.07% | 28,434,031 |
| 2019-08-15 | 2019-08-13 | 10.347 | 2,765,972 | -1,233 | 1.07% | 28,619,407 |
| 2019-08-13 | 2019-08-09 | 10.785 | 2,767,205 | -6,166 | 1.07% | 29,843,870 |
| 2019-08-12 | 2019-08-08 | 10.671 | 2,773,371 | +2,466 | 1.07% | 29,595,524 |
| 2019-08-09 | 2019-08-07 | 10.606 | 2,770,905 | +3,700 | 1.07% | 29,389,456 |
| 2019-08-08 | 2019-08-06 | 10.444 | 2,767,205 | -55,495 | 1.07% | 28,901,432 |
| 2019-08-07 | 2019-08-05 | 10.493 | 2,822,700 | -4,932 | 1.09% | 29,618,371 |
| 2019-08-06 | 2019-08-02 | 10.720 | 2,827,632 | +60,427 | 1.10% | 30,312,134 |
| 2019-08-01 | 2019-07-30 | 11.077 | 2,767,205 | -13,565 | 1.07% | 30,651,674 |
| 2019-07-31 | 2019-07-29 | 11.093 | 2,780,770 | -12,332 | 1.08% | 30,847,029 |
| 2019-07-30 | 2019-07-26 | 11.336 | 2,793,102 | +1,233 | 1.08% | 31,663,297 |
| 2019-07-29 | 2019-07-25 | 11.369 | 2,791,869 | +27,130 | 1.08% | 31,739,876 |
| 2019-07-25 | 2019-07-23 | 11.434 | 2,764,739 | +6,167 | 1.07% | 31,610,795 |
| 2019-07-24 | 2019-07-22 | 11.434 | 2,758,572 | -32,064 | 1.07% | 31,540,285 |
| 2019-07-23 | 2019-07-19 | 11.612 | 2,790,636 | -3,700 | 1.08% | 32,404,728 |
| 2019-07-19 | 2019-07-17 | 11.547 | 2,794,336 | +4,933 | 1.08% | 32,266,420 |
| 2019-07-18 | 2019-07-16 | 11.644 | 2,789,403 | -4,933 | 1.08% | 32,480,887 |
| 2019-07-12 | 2019-07-10 | 11.628 | 2,794,336 | -1,233 | 1.08% | 32,493,010 |
| 2019-07-11 | 2019-07-09 | 11.661 | 2,795,569 | +2,467 | 1.08% | 32,598,024 |
| 2019-07-08 | 2019-07-04 | 11.725 | 2,793,102 | +24,664 | 1.08% | 32,750,449 |
| 2019-07-05 | 2019-07-03 | 11.644 | 2,768,438 | +3,699 | 1.07% | 32,236,762 |
| 2019-07-04 | 2019-07-02 | 11.563 | 2,764,739 | -7,399 | 1.07% | 31,969,499 |
| 2019-07-03 | 2019-06-28 | 11.320 | 2,772,138 | -3,699 | 1.07% | 31,380,686 |
| 2019-07-02 | 2019-06-27 | 11.482 | 2,775,837 | -3,700 | 1.08% | 31,872,739 |
| 2019-06-28 | 2019-06-26 | 11.547 | 2,779,537 | -11,099 | 1.08% | 32,095,535 |
| 2019-06-27 | 2019-06-25 | 11.612 | 2,790,636 | +8,632 | 1.08% | 32,404,728 |
| 2019-06-26 | 2019-06-24 | 12.320 | 2,782,004 | +4,933 | 1.08% | 34,275,109 |
| 2019-06-25 | 2019-06-21 | 12.287 | 2,777,071 | +75,720 | 1.08% | 34,121,486 |
| 2019-06-24 | 2019-06-20 | 12.253 | 2,701,351 | +28,713 | 1.08% | 33,100,809 |
| 2019-06-21 | 2019-06-19 | 12.370 | 2,672,638 | +2,393 | 1.07% | 33,061,722 |
| 2019-06-20 | 2019-06-18 | 12.454 | 2,670,245 | +10,768 | 1.07% | 33,255,310 |
| 2019-06-19 | 2019-06-17 | 12.370 | 2,659,477 | +1,196 | 1.06% | 32,898,915 |
| 2019-06-18 | 2019-06-14 | 12.337 | 2,658,281 | -1,196 | 1.06% | 32,795,244 |
| 2019-06-17 | 2019-06-13 | 12.304 | 2,659,477 | +16,749 | 1.06% | 32,721,083 |
| 2019-06-14 | 2019-06-12 | 12.404 | 2,642,728 | -2,393 | 1.05% | 32,780,078 |
| 2019-06-13 | 2019-06-11 | 12.421 | 2,645,121 | +10,768 | 1.06% | 32,853,979 |
| 2019-06-12 | 2019-06-10 | 12.588 | 2,634,353 | +17,946 | 1.05% | 33,160,614 |
| 2019-06-10 | 2019-06-05 | 12.471 | 2,616,407 | +3,589 | 1.04% | 32,628,548 |
| 2019-05-31 | 2019-05-29 | 12.370 | 2,612,818 | +17,946 | 1.04% | 32,321,722 |
| 2019-05-24 | 2019-05-22 | 12.538 | 2,594,872 | +5,982 | 1.04% | 32,533,502 |
| 2019-05-23 | 2019-05-21 | 12.437 | 2,588,890 | -31,106 | 1.03% | 32,198,834 |
| 2019-05-22 | 2019-05-20 | 12.320 | 2,619,996 | +4,785 | 1.05% | 32,279,123 |
| 2019-05-21 | 2019-05-17 | 12.304 | 2,615,211 | +101,694 | 1.04% | 32,176,453 |
| 2019-05-20 | 2019-05-16 | 12.538 | 2,513,517 | +9,572 | 1.00% | 31,513,505 |
| 2019-05-17 | 2019-05-15 | 12.521 | 2,503,945 | -1,197 | 1.00% | 31,351,637 |
| 2019-05-16 | 2019-05-14 | 12.454 | 2,505,142 | +23,928 | 1.00% | 31,199,112 |
| 2019-05-15 | 2019-05-10 | 12.487 | 2,481,214 | +1,197 | 0.99% | 30,984,068 |
| 2019-05-14 | 2019-05-09 | 12.454 | 2,480,017 | +1,196 | 0.99% | 30,886,205 |
| 2019-05-10 | 2019-05-08 | 12.655 | 2,478,821 | +1,196 | 0.99% | 31,368,566 |
| 2019-05-09 | 2019-05-07 | 12.822 | 2,477,625 | +8,375 | 0.99% | 31,767,611 |
| 2019-05-07 | 2019-05-03 | 13.006 | 2,469,250 | +2,393 | 0.99% | 32,114,286 |
| 2019-05-06 | 2019-05-02 | 12.956 | 2,466,857 | +3,589 | 0.98% | 31,959,449 |
| 2019-05-02 | 2019-04-29 | 13.039 | 2,463,268 | -5,982 | 0.98% | 32,118,842 |
| 2019-04-26 | 2019-04-24 | 13.039 | 2,469,250 | -2,393 | 0.99% | 32,196,842 |
| 2019-04-25 | 2019-04-23 | 13.524 | 2,471,643 | +9,572 | 0.99% | 33,426,267 |
| 2019-04-24 | 2019-04-18 | 13.340 | 2,462,071 | -3,590 | 0.98% | 32,844,078 |
| 2019-04-18 | 2019-04-16 | 13.273 | 2,465,661 | +5,982 | 0.98% | 32,727,097 |
| 2019-04-17 | 2019-04-15 | 13.240 | 2,459,679 | +19,143 | 0.98% | 32,565,461 |
| 2019-04-15 | 2019-04-11 | 13.206 | 2,440,536 | +11,964 | 0.97% | 32,230,417 |
| 2019-04-12 | 2019-04-10 | 13.273 | 2,428,572 | +1,196 | 0.97% | 32,234,809 |
| 2019-04-10 | 2019-04-08 | 13.123 | 2,427,376 | +40,678 | 0.97% | 31,853,732 |
| 2019-04-08 | 2019-04-03 | 13.073 | 2,386,698 | +14,357 | 0.95% | 31,200,233 |
| 2019-04-03 | 2019-04-01 | 13.089 | 2,372,341 | +29,910 | 0.95% | 31,052,208 |
| 2019-04-01 | 2019-03-28 | 13.156 | 2,342,431 | +1,196 | 0.94% | 30,817,340 |
| 2019-03-28 | 2019-03-26 | 12.872 | 2,341,235 | +2,393 | 0.93% | 30,136,259 |
| 2019-03-27 | 2019-03-25 | 13.039 | 2,338,842 | +20,339 | 0.93% | 30,496,437 |
| 2019-03-26 | 2019-03-22 | 13.073 | 2,318,503 | +23,928 | 0.93% | 30,308,750 |
| 2019-03-25 | 2019-03-21 | 13.039 | 2,294,575 | +3,589 | 0.92% | 29,919,234 |
| 2019-03-20 | 2019-03-18 | 12.956 | 2,290,986 | +69,391 | 0.91% | 29,680,947 |
| 2019-03-15 | 2019-03-13 | 12.972 | 2,221,595 | -1,196 | 0.89% | 28,819,087 |
| 2019-03-14 | 2019-03-12 | 12.839 | 2,222,791 | -5,982 | 0.89% | 28,537,338 |
| 2019-03-08 | 2019-03-06 | 12.755 | 2,228,773 | +3,589 | 0.89% | 28,427,848 |
| 2019-03-07 | 2019-03-05 | 12.504 | 2,225,184 | +1,196 | 0.89% | 27,824,101 |
| 2019-03-06 | 2019-03-04 | 12.370 | 2,223,988 | -2,393 | 0.89% | 27,511,722 |
| 2019-02-28 | 2019-02-26 | 12.287 | 2,226,381 | -23,928 | 0.89% | 27,355,234 |
| 2019-02-27 | 2019-02-25 | 12.287 | 2,250,309 | +3,590 | 0.90% | 27,649,234 |
| 2019-02-25 | 2019-02-21 | 12.070 | 2,246,719 | -17,946 | 0.90% | 27,116,871 |
| 2019-02-22 | 2019-02-20 | 11.986 | 2,264,665 | +3,589 | 0.90% | 27,144,181 |
| 2019-02-21 | 2019-02-19 | 12.003 | 2,261,076 | +1,196 | 0.90% | 27,138,961 |
| 2019-02-20 | 2019-02-18 | 12.003 | 2,259,880 | -2,393 | 0.90% | 27,124,606 |
| 2019-02-19 | 2019-02-15 | 11.886 | 2,262,273 | +14,357 | 0.90% | 26,888,602 |
| 2019-02-18 | 2019-02-14 | 11.969 | 2,247,916 | +3,589 | 0.90% | 26,905,850 |
| 2019-02-15 | 2019-02-13 | 12.003 | 2,244,327 | +17,946 | 0.90% | 26,937,928 |
| 2019-02-11 | 2019-02-04 | 11.919 | 2,226,381 | -9,571 | 0.89% | 26,536,438 |
| 2019-02-08 | 2019-01-31 | 11.869 | 2,235,952 | +1,197 | 0.89% | 26,538,382 |
| 2019-02-01 | 2019-01-30 | 11.752 | 2,234,755 | -4,786 | 0.89% | 26,262,669 |
| 2019-01-31 | 2019-01-29 | 11.752 | 2,239,541 | -8,375 | 0.89% | 26,318,913 |
| 2019-01-30 | 2019-01-28 | 11.802 | 2,247,916 | -1,196 | 0.90% | 26,530,070 |
| 2019-01-29 | 2019-01-25 | 11.919 | 2,249,112 | -11,964 | 0.90% | 26,807,371 |
| 2019-01-28 | 2019-01-24 | 11.869 | 2,261,076 | -7,179 | 0.90% | 26,836,577 |
| 2019-01-23 | 2019-01-21 | 11.718 | 2,268,255 | -14,356 | 0.91% | 26,580,522 |
| 2019-01-22 | 2019-01-18 | 11.635 | 2,282,611 | -8,375 | 0.91% | 26,557,963 |
| 2019-01-21 | 2019-01-17 | 11.568 | 2,290,986 | +14,357 | 0.91% | 26,502,213 |
| 2019-01-18 | 2019-01-16 | 11.568 | 2,276,629 | -17,946 | 0.91% | 26,336,131 |
| 2019-01-14 | 2019-01-10 | 11.301 | 2,294,575 | +4,785 | 0.92% | 25,930,003 |
| 2019-01-11 | 2019-01-09 | 11.284 | 2,289,790 | +8,375 | 0.91% | 25,837,652 |
| 2019-01-10 | 2019-01-08 | 11.334 | 2,281,415 | +8,375 | 0.91% | 25,857,563 |
| 2019-01-09 | 2019-01-07 | 11.351 | 2,273,040 | +15,553 | 0.91% | 25,800,639 |
| 2019-01-08 | 2019-01-04 | 11.351 | 2,257,487 | +49,052 | 0.90% | 25,624,101 |
| 2019-01-04 | 2019-01-02 | 11.518 | 2,208,435 | +3,590 | 0.88% | 25,436,506 |
| 2019-01-02 | 2018-12-27 | 11.618 | 2,204,845 | -5,982 | 0.88% | 25,616,305 |
| 2018-12-27 | 2018-12-20 | 11.618 | 2,210,827 | -2,393 | 0.88% | 25,685,805 |
| 2018-12-20 | 2018-12-18 | 11.702 | 2,213,220 | -5,982 | 0.88% | 25,898,597 |
| 2018-12-18 | 2018-12-14 | 11.702 | 2,219,202 | +8,375 | 0.89% | 25,968,597 |
| 2018-12-11 | 2018-12-07 | 11.685 | 2,210,827 | +19,142 | 0.88% | 25,833,637 |
| 2018-12-07 | 2018-12-05 | 11.702 | 2,191,685 | -1,196 | 0.87% | 25,646,599 |
| 2018-12-04 | 2018-11-30 | 11.568 | 2,192,881 | +8,374 | 0.88% | 25,367,331 |
| 2018-11-29 | 2018-11-27 | 11.702 | 2,184,507 | -5,982 | 0.87% | 25,562,604 |
| 2018-11-23 | 2018-11-21 | 11.601 | 2,190,489 | -10,767 | 0.87% | 25,412,896 |
| 2018-11-19 | 2018-11-15 | 11.267 | 2,201,256 | +9,571 | 0.88% | 24,801,849 |
| 2018-11-13 | 2018-11-09 | 11.250 | 2,191,685 | +4,786 | 0.87% | 24,657,373 |
| 2018-11-12 | 2018-11-08 | 11.367 | 2,186,899 | +61,016 | 0.87% | 24,859,435 |
| 2018-11-09 | 2018-11-07 | 11.117 | 2,125,883 | +2,393 | 0.85% | 23,632,769 |
| 2018-11-06 | 2018-11-02 | 11.167 | 2,123,490 | -4,786 | 0.85% | 23,712,661 |
| 2018-10-31 | 2018-10-29 | 10.866 | 2,128,276 | -2,393 | 0.85% | 23,125,702 |
| 2018-10-29 | 2018-10-25 | 10.883 | 2,130,669 | +10,768 | 0.85% | 23,187,322 |
| 2018-10-26 | 2018-10-24 | 10.966 | 2,119,901 | +8,375 | 0.85% | 23,247,327 |
| 2018-10-25 | 2018-10-23 | 10.966 | 2,111,526 | +26,321 | 0.84% | 23,155,485 |
| 2018-10-24 | 2018-10-22 | 11.067 | 2,085,205 | +1,196 | 0.83% | 23,075,991 |
| 2018-10-23 | 2018-10-19 | 11.016 | 2,084,009 | +9,571 | 0.83% | 22,958,241 |
| 2018-10-22 | 2018-10-18 | 11.000 | 2,074,438 | +3,589 | 0.83% | 22,818,126 |
| 2018-10-18 | 2018-10-15 | 11.133 | 2,070,849 | +9,572 | 0.83% | 23,055,592 |
| 2018-10-16 | 2018-10-12 | 11.234 | 2,061,277 | +21,535 | 0.82% | 23,155,771 |
| 2018-10-15 | 2018-10-11 | 11.434 | 2,039,742 | -21,535 | 0.81% | 23,323,029 |
| 2018-10-12 | 2018-10-10 | 12.382 | 2,061,277 | +15,553 | 0.82% | 25,522,876 |
| 2018-10-11 | 2018-10-09 | 12.382 | 2,045,724 | +55,724 | 0.82% | 25,330,298 |
| 2018-10-10 | 2018-10-08 | 12.348 | 1,990,000 | -19,716 | 0.82% | 24,571,684 |
| 2018-10-09 | 2018-10-05 | 12.486 | 2,009,716 | -2,319 | 0.83% | 25,092,393 |
| 2018-10-08 | 2018-10-04 | 12.451 | 2,012,035 | -28,994 | 0.83% | 25,051,951 |
| 2018-10-05 | 2018-10-03 | 12.520 | 2,041,029 | -5,799 | 0.84% | 25,553,748 |
| 2018-10-04 | 2018-10-02 | 12.520 | 2,046,828 | -9,278 | 0.84% | 25,626,352 |
| 2018-10-03 | 2018-09-28 | 12.503 | 2,056,106 | -19,715 | 0.85% | 25,707,055 |
| 2018-10-02 | 2018-09-27 | 12.313 | 2,075,821 | -4,639 | 0.85% | 25,559,769 |
| 2018-09-28 | 2018-09-26 | 12.175 | 2,080,460 | +3,479 | 0.86% | 25,329,866 |
| 2018-09-20 | 2018-09-18 | 11.934 | 2,076,981 | +4,639 | 0.86% | 24,786,057 |
| 2018-09-19 | 2018-09-17 | 11.813 | 2,072,342 | +10,438 | 0.85% | 24,480,530 |
| 2018-09-17 | 2018-09-13 | 11.727 | 2,061,904 | +5,798 | 0.85% | 24,179,436 |
| 2018-09-14 | 2018-09-12 | 11.641 | 2,056,106 | +6,959 | 0.85% | 23,934,155 |
| 2018-09-13 | 2018-09-11 | 11.727 | 2,049,147 | -1,160 | 0.84% | 24,029,838 |
| 2018-09-12 | 2018-09-10 | 11.692 | 2,050,307 | +3,479 | 0.84% | 23,972,725 |
| 2018-09-11 | 2018-09-07 | 11.899 | 2,046,828 | -1,159 | 0.84% | 24,355,624 |
| 2018-09-10 | 2018-09-06 | 11.865 | 2,047,987 | +3,479 | 0.84% | 24,298,779 |
| 2018-09-07 | 2018-09-05 | 11.968 | 2,044,508 | -1,160 | 0.84% | 24,469,050 |
| 2018-09-06 | 2018-09-04 | 12.158 | 2,045,668 | +4,639 | 0.84% | 24,870,991 |
| 2018-09-05 | 2018-09-03 | 12.141 | 2,041,029 | +2,320 | 0.84% | 24,779,392 |
| 2018-09-03 | 2018-08-30 | 12.072 | 2,038,709 | -2,320 | 0.84% | 24,610,594 |
| 2018-08-30 | 2018-08-28 | 12.020 | 2,041,029 | -2,319 | 0.84% | 24,533,006 |
| 2018-08-29 | 2018-08-27 | 12.089 | 2,043,348 | -25,515 | 0.84% | 24,701,832 |
| 2018-08-28 | 2018-08-24 | 11.985 | 2,068,863 | +9,278 | 0.85% | 24,796,213 |
| 2018-08-27 | 2018-08-23 | 11.830 | 2,059,585 | +2,320 | 0.85% | 24,365,350 |
| 2018-08-23 | 2018-08-21 | 11.641 | 2,057,265 | +2,319 | 0.85% | 23,947,646 |
| 2018-08-22 | 2018-08-20 | 11.554 | 2,054,946 | -4,639 | 0.85% | 23,743,461 |
| 2018-08-17 | 2018-08-15 | 11.382 | 2,059,585 | -3,479 | 0.85% | 23,441,882 |
| 2018-08-15 | 2018-08-13 | 11.468 | 2,063,064 | +2,319 | 0.85% | 23,659,369 |
| 2018-08-13 | 2018-08-09 | 11.572 | 2,060,745 | -2,319 | 0.85% | 23,846,003 |
| 2018-08-08 | 2018-08-06 | 11.347 | 2,063,064 | -1,160 | 0.85% | 23,410,323 |
| 2018-08-06 | 2018-08-02 | 11.365 | 2,064,224 | -2,319 | 0.85% | 23,459,084 |
| 2018-08-03 | 2018-08-01 | 11.468 | 2,066,543 | -6,959 | 0.85% | 23,699,267 |
| 2018-08-02 | 2018-07-31 | 11.468 | 2,073,502 | -1,159 | 0.85% | 23,779,073 |
| 2018-07-30 | 2018-07-26 | 11.347 | 2,074,661 | +1,159 | 0.85% | 23,541,919 |
| 2018-07-26 | 2018-07-24 | 11.330 | 2,073,502 | -1,159 | 0.85% | 23,493,009 |
| 2018-07-25 | 2018-07-23 | 11.365 | 2,074,661 | +3,479 | 0.85% | 23,577,697 |
| 2018-07-24 | 2018-07-20 | 11.313 | 2,071,182 | +2,319 | 0.85% | 23,431,005 |
| 2018-07-23 | 2018-07-19 | 11.313 | 2,068,863 | -4,639 | 0.85% | 23,404,771 |
| 2018-07-19 | 2018-07-17 | 11.382 | 2,073,502 | -5,798 | 0.85% | 23,600,283 |
| 2018-07-18 | 2018-07-16 | 11.365 | 2,079,300 | +23,194 | 0.86% | 23,630,417 |
| 2018-07-16 | 2018-07-12 | 11.278 | 2,056,106 | +5,799 | 0.85% | 23,189,536 |
| 2018-07-13 | 2018-07-11 | 11.278 | 2,050,307 | -1,160 | 0.84% | 23,124,133 |
| 2018-07-11 | 2018-07-09 | 11.278 | 2,051,467 | -4,639 | 0.84% | 23,137,216 |
| 2018-07-09 | 2018-07-05 | 11.123 | 2,056,106 | -3,479 | 0.85% | 22,870,414 |
| 2018-07-05 | 2018-07-03 | 11.054 | 2,059,585 | -1,160 | 0.85% | 22,767,040 |
| 2018-07-04 | 2018-06-29 | 11.158 | 2,060,745 | -3,479 | 0.85% | 22,993,091 |
| 2018-06-29 | 2018-06-27 | 11.192 | 2,064,224 | +1,160 | 0.85% | 23,103,104 |
| 2018-06-28 | 2018-06-26 | 11.209 | 2,063,064 | +1,160 | 0.85% | 23,125,699 |
| 2018-06-27 | 2018-06-25 | 11.089 | 2,061,904 | +3,479 | 0.85% | 22,863,790 |
| 2018-06-26 | 2018-06-22 | 11.964 | 2,058,425 | +1,160 | 0.85% | 24,626,586 |
| 2018-06-25 | 2018-06-21 | 11.803 | 2,057,265 | +67,451 | 0.85% | 24,282,582 |
| 2018-06-21 | 2018-06-19 | 11.803 | 1,989,814 | +7,852 | 0.85% | 23,486,436 |
| 2018-06-19 | 2018-06-14 | 11.803 | 1,981,962 | -5,609 | 0.84% | 23,393,756 |
| 2018-06-07 | 2018-06-05 | 11.625 | 1,987,571 | +2,244 | 0.85% | 23,105,581 |
| 2018-06-06 | 2018-06-04 | 11.643 | 1,985,327 | +1,122 | 0.85% | 23,114,892 |
| 2018-06-05 | 2018-06-01 | 11.696 | 1,984,205 | +7,852 | 0.84% | 23,207,963 |
| 2018-06-04 | 2018-05-31 | 11.679 | 1,976,353 | +2,243 | 0.84% | 23,080,885 |
| 2018-05-31 | 2018-05-29 | 11.696 | 1,974,110 | +3,365 | 0.84% | 23,089,888 |
| 2018-05-30 | 2018-05-28 | 11.696 | 1,970,745 | -8,974 | 0.84% | 23,050,530 |
| 2018-05-29 | 2018-05-25 | 11.679 | 1,979,719 | +5,609 | 0.84% | 23,120,195 |
| 2018-05-28 | 2018-05-24 | 11.768 | 1,974,110 | +4,487 | 0.84% | 23,230,680 |
| 2018-05-25 | 2018-05-23 | 11.839 | 1,969,623 | -4,487 | 0.84% | 23,318,351 |
| 2018-05-24 | 2018-05-21 | 11.892 | 1,974,110 | +2,243 | 0.84% | 23,477,066 |
| 2018-05-18 | 2018-05-16 | 12.017 | 1,971,867 | +7,852 | 0.84% | 23,696,497 |
| 2018-05-16 | 2018-05-14 | 11.910 | 1,964,015 | -11,217 | 0.84% | 23,392,030 |
| 2018-05-15 | 2018-05-11 | 11.750 | 1,975,232 | -2,243 | 0.84% | 23,208,665 |
| 2018-05-14 | 2018-05-10 | 11.696 | 1,977,475 | -5,609 | 0.84% | 23,129,246 |
| 2018-05-10 | 2018-05-08 | 11.411 | 1,983,084 | -8,973 | 0.84% | 22,629,123 |
| 2018-05-08 | 2018-05-04 | 11.411 | 1,992,057 | -61,695 | 0.85% | 22,731,515 |
| 2018-05-07 | 2018-05-03 | 11.411 | 2,053,752 | -31,408 | 0.87% | 23,435,521 |
| 2018-05-04 | 2018-05-02 | 11.411 | 2,085,160 | -7,852 | 0.89% | 23,793,920 |
| 2018-05-03 | 2018-04-30 | 11.358 | 2,093,012 | -2,243 | 0.89% | 23,771,566 |
| 2018-05-02 | 2018-04-27 | 11.304 | 2,095,255 | -26,922 | 0.89% | 23,684,967 |
| 2018-04-30 | 2018-04-26 | 11.251 | 2,122,177 | +1,122 | 0.90% | 23,875,782 |
| 2018-04-27 | 2018-04-25 | 11.268 | 2,121,055 | -77,398 | 0.90% | 23,900,977 |
| 2018-04-26 | 2018-04-24 | 11.072 | 2,198,453 | -4,487 | 0.94% | 24,341,953 |
| 2018-04-25 | 2018-04-23 | 11.054 | 2,202,940 | -20,191 | 0.94% | 24,352,357 |
| 2018-04-23 | 2018-04-19 | 11.054 | 2,223,131 | -35,895 | 0.95% | 24,575,558 |
| 2018-04-17 | 2018-04-13 | 11.090 | 2,259,026 | +5,608 | 0.96% | 25,052,914 |
| 2018-04-13 | 2018-04-11 | 11.054 | 2,253,418 | +38,139 | 0.96% | 24,910,365 |
| 2018-04-11 | 2018-04-09 | 10.965 | 2,215,279 | -15,704 | 0.94% | 24,291,268 |
| 2018-04-06 | 2018-04-03 | 10.930 | 2,230,983 | +5,608 | 0.95% | 24,383,912 |
| 2018-04-04 | 2018-03-29 | 10.983 | 2,225,375 | +1,122 | 0.95% | 24,441,652 |
| 2018-03-27 | 2018-03-23 | 10.894 | 2,224,253 | +31,408 | 0.95% | 24,231,039 |
| 2018-03-26 | 2018-03-22 | 11.054 | 2,192,845 | +12,339 | 0.93% | 24,240,762 |
| 2018-03-23 | 2018-03-21 | 11.019 | 2,180,506 | +2,243 | 0.93% | 24,026,605 |
| 2018-03-22 | 2018-03-20 | 11.037 | 2,178,263 | +16,826 | 0.93% | 24,040,727 |
| 2018-03-21 | 2018-03-19 | 11.037 | 2,161,437 | +1,122 | 0.92% | 23,855,025 |
| 2018-03-19 | 2018-03-15 | 11.001 | 2,160,315 | +5,609 | 0.92% | 23,765,606 |
| 2018-03-16 | 2018-03-14 | 11.001 | 2,154,706 | +43,747 | 0.92% | 23,703,901 |
| 2018-03-14 | 2018-03-12 | 11.090 | 2,110,959 | +130,119 | 0.90% | 23,410,831 |
| 2018-03-13 | 2018-03-09 | 10.983 | 1,980,840 | +8,973 | 0.84% | 21,755,885 |
| 2018-03-08 | 2018-03-06 | 11.001 | 1,971,867 | +5,609 | 0.84% | 21,692,491 |
| 2018-03-06 | 2018-03-02 | 10.983 | 1,966,258 | +2,243 | 0.84% | 21,595,728 |
| 2018-03-02 | 2018-02-28 | 11.054 | 1,964,015 | +11,218 | 0.84% | 21,711,165 |
| 2018-03-01 | 2018-02-27 | 11.090 | 1,952,797 | -4,487 | 0.83% | 21,656,792 |
| 2018-02-28 | 2018-02-26 | 11.090 | 1,957,284 | +4,487 | 0.83% | 21,706,553 |
| 2018-02-23 | 2018-02-21 | 11.072 | 1,952,797 | -15,704 | 0.83% | 21,621,974 |
| 2018-02-22 | 2018-02-20 | 11.072 | 1,968,501 | +1,121 | 0.84% | 21,795,854 |
| 2018-02-21 | 2018-02-15 | 10.965 | 1,967,380 | -22,546 | 0.84% | 21,572,973 |
| 2018-02-20 | 2018-02-13 | 10.858 | 1,989,926 | +17,947 | 0.85% | 21,607,318 |
| 2018-02-14 | 2018-02-12 | 10.787 | 1,971,979 | +12,339 | 0.84% | 21,271,803 |
| 2018-02-12 | 2018-02-08 | 10.965 | 1,959,640 | +8,974 | 0.83% | 21,488,102 |
| 2018-02-09 | 2018-02-07 | 10.930 | 1,950,666 | +61,694 | 0.83% | 21,320,139 |
| 2018-02-08 | 2018-02-06 | 10.948 | 1,888,972 | +6,731 | 0.80% | 20,679,524 |
| 2018-02-07 | 2018-02-05 | 11.108 | 1,882,241 | +3,365 | 0.80% | 20,907,876 |
| 2018-02-06 | 2018-02-02 | 11.144 | 1,878,876 | -112,172 | 0.80% | 20,937,498 |
| 2018-02-05 | 2018-02-01 | 11.108 | 1,991,048 | -70,668 | 0.85% | 22,116,501 |
| 2018-02-02 | 2018-01-31 | 11.108 | 2,061,716 | -15,704 | 0.88% | 22,901,479 |
| 2018-02-01 | 2018-01-30 | 11.161 | 2,077,420 | -10,096 | 0.88% | 23,187,038 |
| 2018-01-31 | 2018-01-29 | 11.233 | 2,087,516 | -10,095 | 0.89% | 23,448,605 |
| 2018-01-30 | 2018-01-26 | 11.233 | 2,097,611 | +1,122 | 0.89% | 23,561,999 |
| 2018-01-26 | 2018-01-24 | 11.144 | 2,096,489 | +25,799 | 0.89% | 23,362,496 |
| 2018-01-24 | 2018-01-22 | 11.108 | 2,070,690 | -3,365 | 0.88% | 23,001,162 |
| 2018-01-23 | 2018-01-19 | 11.144 | 2,074,055 | +2,243 | 0.88% | 23,112,500 |
| 2018-01-22 | 2018-01-18 | 11.144 | 2,071,812 | +1,122 | 0.88% | 23,087,505 |
| 2018-01-19 | 2018-01-17 | 11.090 | 2,070,690 | +11,217 | 0.88% | 22,964,242 |
| 2018-01-18 | 2018-01-16 | 11.072 | 2,059,473 | -19,069 | 0.88% | 22,803,124 |
| 2018-01-17 | 2018-01-15 | 11.090 | 2,078,542 | +16,826 | 0.88% | 23,051,322 |
| 2018-01-16 | 2018-01-12 | 11.072 | 2,061,716 | +7,852 | 0.88% | 22,827,959 |
| 2018-01-15 | 2018-01-11 | 11.054 | 2,053,864 | +3,365 | 0.87% | 22,704,399 |
| 2018-01-11 | 2018-01-09 | 10.983 | 2,050,499 | +67,303 | 0.87% | 22,520,961 |
| 2018-01-10 | 2018-01-08 | 11.019 | 1,983,196 | +3,365 | 0.84% | 21,852,481 |
| 2018-01-09 | 2018-01-05 | 11.019 | 1,979,831 | +77,399 | 0.84% | 21,815,403 |
| 2018-01-05 | 2018-01-03 | 11.233 | 1,902,432 | +22,434 | 0.81% | 21,369,597 |
| 2018-01-04 | 2018-01-02 | 11.268 | 1,879,998 | +19,069 | 0.80% | 21,184,641 |
| 2018-01-03 | 2017-12-29 | 11.268 | 1,860,929 | +1,122 | 0.79% | 20,969,763 |
| 2017-12-29 | 2017-12-27 | 11.286 | 1,859,807 | +2,243 | 0.79% | 20,990,280 |
| 2017-12-28 | 2017-12-22 | 11.268 | 1,857,564 | -19,069 | 0.79% | 20,931,845 |
| 2017-12-27 | 2017-12-21 | 11.054 | 1,876,633 | -7,852 | 0.80% | 20,745,203 |
| 2017-12-22 | 2017-12-20 | 11.001 | 1,884,485 | +2,244 | 0.80% | 20,731,202 |
| 2017-12-21 | 2017-12-19 | 10.983 | 1,882,241 | -1,122 | 0.80% | 20,672,956 |
| 2017-12-19 | 2017-12-15 | 10.965 | 1,883,363 | +8,974 | 0.80% | 20,651,699 |
| 2017-12-14 | 2017-12-12 | 10.805 | 1,874,389 | +10,095 | 0.80% | 20,252,516 |
| 2017-12-12 | 2017-12-08 | 10.698 | 1,864,294 | +6,730 | 0.79% | 19,944,001 |
| 2017-12-11 | 2017-12-07 | 10.716 | 1,857,564 | +4,487 | 0.79% | 19,905,125 |
| 2017-11-28 | 2017-11-24 | 10.787 | 1,853,077 | +28,043 | 0.79% | 19,989,203 |
| 2017-11-27 | 2017-11-23 | 10.680 | 1,825,034 | +39,260 | 0.78% | 19,491,462 |
| 2017-11-24 | 2017-11-22 | 10.698 | 1,785,774 | -11,217 | 0.76% | 19,104,003 |
| 2017-11-23 | 2017-11-21 | 10.751 | 1,796,991 | +3,365 | 0.77% | 19,320,122 |
| 2017-11-22 | 2017-11-20 | 10.751 | 1,793,626 | +6,731 | 0.76% | 19,283,943 |
| 2017-11-21 | 2017-11-17 | 10.823 | 1,786,895 | +6,730 | 0.76% | 19,339,016 |
| 2017-11-16 | 2017-11-14 | 10.894 | 1,780,165 | +6,730 | 0.76% | 19,393,139 |
| 2017-11-13 | 2017-11-09 | 10.912 | 1,773,435 | +5,609 | 0.76% | 19,351,442 |
| 2017-11-10 | 2017-11-08 | 10.930 | 1,767,826 | -3,365 | 0.75% | 19,321,758 |
| 2017-11-09 | 2017-11-07 | 10.930 | 1,771,191 | -5,609 | 0.75% | 19,358,536 |
| 2017-11-03 | 2017-11-01 | 10.965 | 1,776,800 | -5,609 | 0.76% | 19,483,201 |
| 2017-11-01 | 2017-10-30 | 10.930 | 1,782,409 | +5,609 | 0.76% | 19,481,145 |
| 2017-10-31 | 2017-10-27 | 10.912 | 1,776,800 | +12,339 | 0.76% | 19,388,161 |
| 2017-10-30 | 2017-10-26 | 10.930 | 1,764,461 | +8,974 | 0.75% | 19,284,979 |
| 2017-10-27 | 2017-10-25 | 10.930 | 1,755,487 | +7,852 | 0.75% | 19,186,897 |
| 2017-10-26 | 2017-10-24 | 10.930 | 1,747,635 | +42,625 | 0.74% | 19,101,077 |
| 2017-10-25 | 2017-10-23 | 10.876 | 1,705,010 | +37,017 | 0.73% | 18,543,999 |
| 2017-10-24 | 2017-10-20 | 10.912 | 1,667,993 | +7,852 | 0.71% | 18,200,876 |
| 2017-10-23 | 2017-10-19 | 10.876 | 1,660,141 | -22,435 | 0.71% | 18,055,996 |
| 2017-10-20 | 2017-10-18 | 10.948 | 1,682,576 | +17,948 | 0.72% | 18,420,003 |
| 2017-10-19 | 2017-10-17 | 10.983 | 1,664,628 | +7,852 | 0.71% | 18,282,877 |
| 2017-10-17 | 2017-10-13 | 10.965 | 1,656,776 | +7,852 | 0.71% | 18,167,098 |
| 2017-10-16 | 2017-10-12 | 11.744 | 1,648,924 | -6,730 | 0.70% | 19,364,227 |
| 2017-10-13 | 2017-10-11 | 11.744 | 1,655,654 | +69,286 | 0.70% | 19,443,261 |
| 2017-10-12 | 2017-10-10 | 11.744 | 1,586,368 | +4,346 | 0.70% | 18,629,597 |
| 2017-10-11 | 2017-10-09 | 11.725 | 1,582,022 | +2,173 | 0.70% | 18,549,440 |
| 2017-10-10 | 2017-10-06 | 11.799 | 1,579,849 | -2,173 | 0.69% | 18,640,281 |
| 2017-10-09 | 2017-10-04 | 11.762 | 1,582,022 | +10,866 | 0.70% | 18,607,680 |
| 2017-10-06 | 2017-10-03 | 11.891 | 1,571,156 | -3,260 | 0.69% | 18,682,314 |
| 2017-10-04 | 2017-09-29 | 11.964 | 1,574,416 | +22,817 | 0.69% | 18,836,998 |
| 2017-10-03 | 2017-09-28 | 11.633 | 1,551,599 | +16,299 | 0.68% | 18,049,925 |
| 2017-09-28 | 2017-09-26 | 11.375 | 1,535,300 | -2,173 | 0.67% | 17,464,677 |
| 2017-09-27 | 2017-09-25 | 11.394 | 1,537,473 | +1,086 | 0.68% | 17,517,696 |
| 2017-09-25 | 2017-09-21 | 11.467 | 1,536,387 | -1,086 | 0.68% | 17,618,443 |
| 2017-09-22 | 2017-09-20 | 11.523 | 1,537,473 | -11,952 | 0.68% | 17,715,796 |
| 2017-09-21 | 2017-09-19 | 11.394 | 1,549,425 | +20,644 | 0.68% | 17,653,875 |
| 2017-09-20 | 2017-09-18 | 11.394 | 1,528,781 | +3,260 | 0.67% | 17,418,661 |
| 2017-09-19 | 2017-09-15 | 11.412 | 1,525,521 | -3,260 | 0.67% | 17,409,597 |
| 2017-09-18 | 2017-09-14 | 11.302 | 1,528,781 | +5,433 | 0.67% | 17,277,961 |
| 2017-09-15 | 2017-09-13 | 11.375 | 1,523,348 | +8,692 | 0.67% | 17,328,718 |
| 2017-09-14 | 2017-09-12 | 11.394 | 1,514,656 | +2,173 | 0.67% | 17,257,723 |
| 2017-09-13 | 2017-09-11 | 11.412 | 1,512,483 | +10,866 | 0.66% | 17,260,805 |
| 2017-09-07 | 2017-09-05 | 11.449 | 1,501,617 | -7,606 | 0.66% | 17,192,079 |
| 2017-09-06 | 2017-09-04 | 11.431 | 1,509,223 | +8,692 | 0.66% | 17,251,381 |
| 2017-09-04 | 2017-08-31 | 11.063 | 1,500,531 | +3,260 | 0.66% | 16,599,625 |
| 2017-09-01 | 2017-08-30 | 11.081 | 1,497,271 | +8,693 | 0.66% | 16,591,122 |
| 2017-08-31 | 2017-08-29 | 11.044 | 1,488,578 | -26,078 | 0.65% | 16,439,995 |
| 2017-08-30 | 2017-08-28 | 11.044 | 1,514,656 | +31,510 | 0.67% | 16,728,003 |
| 2017-08-29 | 2017-08-25 | 11.007 | 1,483,146 | +1,087 | 0.65% | 16,325,404 |
| 2017-08-28 | 2017-08-24 | 10.989 | 1,482,059 | +5,433 | 0.65% | 16,286,159 |
| 2017-08-24 | 2017-08-21 | 10.915 | 1,476,626 | +4,346 | 0.65% | 16,117,736 |
| 2017-08-22 | 2017-08-18 | 10.842 | 1,472,280 | +6,519 | 0.65% | 15,961,899 |
| 2017-08-21 | 2017-08-17 | 10.915 | 1,465,761 | +5,433 | 0.64% | 15,999,142 |
| 2017-08-16 | 2017-08-14 | 11.007 | 1,460,328 | +5,433 | 0.64% | 16,074,240 |
| 2017-08-14 | 2017-08-10 | 11.026 | 1,454,895 | -7,606 | 0.64% | 16,041,217 |
| 2017-08-08 | 2017-08-04 | 11.063 | 1,462,501 | +29,337 | 0.64% | 16,178,919 |
| 2017-08-04 | 2017-08-02 | 11.044 | 1,433,164 | -5,433 | 0.63% | 15,827,998 |
| 2017-08-03 | 2017-08-01 | 11.026 | 1,438,597 | +54,328 | 0.63% | 15,861,521 |
| 2017-08-02 | 2017-07-31 | 10.970 | 1,384,269 | -1,087 | 0.61% | 15,186,077 |
| 2017-07-31 | 2017-07-27 | 10.952 | 1,385,356 | -4,346 | 0.61% | 15,172,502 |
| 2017-07-27 | 2017-07-25 | 10.934 | 1,389,702 | +1,087 | 0.61% | 15,194,520 |
| 2017-07-25 | 2017-07-21 | 10.970 | 1,388,615 | -4,347 | 0.61% | 15,233,755 |
| 2017-07-24 | 2017-07-20 | 10.952 | 1,392,962 | +5,433 | 0.61% | 15,255,803 |
| 2017-07-19 | 2017-07-17 | 10.860 | 1,387,529 | +2,173 | 0.61% | 15,068,601 |
| 2017-07-18 | 2017-07-14 | 10.823 | 1,385,356 | +8,693 | 0.61% | 14,994,002 |
| 2017-07-17 | 2017-07-13 | 10.805 | 1,376,663 | -1,087 | 0.61% | 14,874,576 |
| 2017-07-13 | 2017-07-11 | 10.750 | 1,377,750 | -8,692 | 0.61% | 14,810,241 |
| 2017-07-12 | 2017-07-10 | 10.731 | 1,386,442 | +2,173 | 0.61% | 14,878,156 |
| 2017-07-11 | 2017-07-07 | 10.713 | 1,384,269 | +17,385 | 0.61% | 14,829,357 |
| 2017-07-06 | 2017-07-04 | 10.676 | 1,366,884 | +2,173 | 0.60% | 14,592,796 |
| 2017-07-05 | 2017-07-03 | 10.731 | 1,364,711 | +8,692 | 0.60% | 14,644,957 |
| 2017-07-04 | 2017-06-30 | 10.584 | 1,356,019 | +7,606 | 0.60% | 14,352,001 |
| 2017-07-03 | 2017-06-29 | 10.676 | 1,348,413 | +46,722 | 0.59% | 14,395,600 |
| 2017-06-29 | 2017-06-27 | 10.786 | 1,301,691 | +1,086 | 0.57% | 14,040,558 |
| 2017-06-28 | 2017-06-26 | 11.480 | 1,300,605 | +10,866 | 0.57% | 14,931,049 |
| 2017-06-27 | 2017-06-23 | 11.328 | 1,289,739 | +53,282 | 0.57% | 14,609,872 |
| 2017-06-26 | 2017-06-22 | 11.366 | 1,236,457 | +5,253 | 0.56% | 14,053,385 |
| 2017-06-21 | 2017-06-19 | 11.290 | 1,231,204 | -1,050 | 0.56% | 13,899,920 |
| 2017-06-20 | 2017-06-16 | 11.233 | 1,232,254 | +3,151 | 0.56% | 13,841,395 |
| 2017-06-19 | 2017-06-15 | 11.252 | 1,229,103 | +1,051 | 0.56% | 13,829,401 |
| 2017-06-16 | 2017-06-14 | 11.233 | 1,228,052 | -1,051 | 0.56% | 13,794,195 |
| 2017-06-14 | 2017-06-12 | 11.214 | 1,229,103 | -5,253 | 0.56% | 13,782,601 |
| 2017-06-13 | 2017-06-09 | 11.252 | 1,234,356 | +11,556 | 0.56% | 13,888,505 |
| 2017-06-09 | 2017-06-07 | 11.404 | 1,222,800 | -1,050 | 0.56% | 13,944,722 |
| 2017-06-05 | 2017-06-01 | 11.366 | 1,223,850 | +1,050 | 0.56% | 13,910,096 |
| 2017-05-31 | 2017-05-26 | 11.328 | 1,222,800 | +3,152 | 0.56% | 13,851,602 |
| 2017-05-29 | 2017-05-25 | 11.271 | 1,219,648 | -9,455 | 0.55% | 13,746,237 |
| 2017-05-26 | 2017-05-24 | 11.271 | 1,229,103 | -12,606 | 0.56% | 13,852,801 |
| 2017-05-25 | 2017-05-23 | 11.195 | 1,241,709 | +10,505 | 0.56% | 13,900,319 |
| 2017-05-23 | 2017-05-19 | 11.061 | 1,231,204 | +7,354 | 0.56% | 13,618,640 |
| 2017-05-22 | 2017-05-18 | 10.947 | 1,223,850 | +23,111 | 0.56% | 13,397,496 |
| 2017-05-19 | 2017-05-17 | 11.175 | 1,200,739 | +5,253 | 0.55% | 13,418,820 |
| 2017-05-17 | 2017-05-15 | 11.233 | 1,195,486 | +11,555 | 0.54% | 13,428,395 |
| 2017-05-16 | 2017-05-12 | 11.347 | 1,183,931 | -15,758 | 0.54% | 13,433,843 |
| 2017-05-12 | 2017-05-10 | 11.328 | 1,199,689 | -13,656 | 0.55% | 13,589,806 |
| 2017-05-10 | 2017-05-08 | 11.271 | 1,213,345 | +23,111 | 0.55% | 13,675,198 |
| 2017-05-09 | 2017-05-05 | 11.328 | 1,190,234 | -4,202 | 0.54% | 13,482,701 |
| 2017-05-08 | 2017-05-04 | 11.366 | 1,194,436 | -5,253 | 0.54% | 13,575,781 |
| 2017-05-05 | 2017-05-02 | 11.385 | 1,199,689 | -23,111 | 0.55% | 13,658,326 |
| 2017-05-04 | 2017-04-28 | 11.175 | 1,222,800 | -6,303 | 0.56% | 13,665,362 |
| 2017-05-02 | 2017-04-27 | 10.966 | 1,229,103 | +23,111 | 0.56% | 13,478,401 |
| 2017-04-28 | 2017-04-26 | 10.661 | 1,205,992 | +5,253 | 0.55% | 12,857,604 |
| 2017-04-25 | 2017-04-21 | 10.738 | 1,200,739 | +10,505 | 0.55% | 12,893,040 |
| 2017-04-21 | 2017-04-19 | 10.738 | 1,190,234 | +10,505 | 0.54% | 12,780,241 |
| 2017-04-19 | 2017-04-13 | 10.738 | 1,179,729 | +5,253 | 0.54% | 12,667,443 |
| 2017-04-18 | 2017-04-12 | 10.757 | 1,174,476 | +4,202 | 0.53% | 12,633,399 |
| 2017-04-13 | 2017-04-11 | 10.757 | 1,170,274 | +3,151 | 0.53% | 12,588,199 |
| 2017-04-12 | 2017-04-10 | 10.852 | 1,167,123 | +4,203 | 0.53% | 12,665,405 |
| 2017-04-11 | 2017-04-07 | 10.738 | 1,162,920 | +7,353 | 0.53% | 12,486,955 |
| 2017-04-10 | 2017-04-06 | 10.757 | 1,155,567 | +21,010 | 0.53% | 12,430,001 |
| 2017-04-07 | 2017-04-05 | 10.738 | 1,134,557 | +7,354 | 0.52% | 12,182,405 |
| 2017-04-06 | 2017-04-03 | 10.757 | 1,127,203 | +3,152 | 0.51% | 12,124,901 |
| 2017-04-05 | 2017-03-31 | 10.852 | 1,124,051 | +6,303 | 0.51% | 12,197,996 |
| 2017-04-03 | 2017-03-30 | 10.833 | 1,117,748 | +2,101 | 0.51% | 12,108,317 |
| 2017-03-29 | 2017-03-27 | 10.776 | 1,115,647 | +13,656 | 0.51% | 12,021,837 |
| 2017-03-28 | 2017-03-24 | 10.814 | 1,101,991 | +12,607 | 0.50% | 11,916,645 |
| 2017-03-23 | 2017-03-21 | 11.023 | 1,089,384 | -32,566 | 0.50% | 12,008,456 |
| 2017-03-22 | 2017-03-20 | 10.852 | 1,121,950 | -10,506 | 0.51% | 12,175,196 |
| 2017-03-20 | 2017-03-16 | 10.852 | 1,132,456 | +9,455 | 0.51% | 12,289,205 |
| 2017-03-17 | 2017-03-15 | 10.738 | 1,123,001 | +5,253 | 0.51% | 12,058,321 |
| 2017-03-16 | 2017-03-14 | 10.738 | 1,117,748 | +10,505 | 0.51% | 12,001,917 |
| 2017-03-15 | 2017-03-13 | 10.890 | 1,107,243 | -1,051 | 0.50% | 12,057,758 |
| 2017-03-13 | 2017-03-09 | 10.814 | 1,108,294 | -2,101 | 0.50% | 11,984,804 |
| 2017-03-08 | 2017-03-06 | 10.700 | 1,110,395 | -1,050 | 0.50% | 11,880,683 |
| 2017-03-07 | 2017-03-03 | 10.700 | 1,111,445 | +5,252 | 0.51% | 11,891,918 |
| 2017-03-06 | 2017-03-02 | 10.757 | 1,106,193 | +8,404 | 0.50% | 11,898,904 |
| 2017-03-01 | 2017-02-27 | 10.623 | 1,097,789 | +2,102 | 0.50% | 11,662,205 |
| 2017-02-28 | 2017-02-24 | 10.623 | 1,095,687 | -7,354 | 0.50% | 11,639,875 |
| 2017-02-27 | 2017-02-23 | 10.623 | 1,103,041 | +3,151 | 0.50% | 11,717,999 |
| 2017-02-16 | 2017-02-14 | 10.661 | 1,099,890 | +3,152 | 0.50% | 11,726,405 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,096,738 | +19,960 | 0.50% | 11,671,920 |
| 2017-02-13 | 2017-02-09 | 10.642 | 1,076,778 | +1,050 | 0.49% | 11,459,498 |
| 2017-02-10 | 2017-02-08 | 10.623 | 1,075,728 | +2,101 | 0.49% | 11,427,843 |
| 2017-02-08 | 2017-02-06 | 10.661 | 1,073,627 | +2,101 | 0.49% | 11,446,404 |
| 2017-02-03 | 2017-02-01 | 10.661 | 1,071,526 | +2,101 | 0.49% | 11,424,004 |
| 2017-01-19 | 2017-01-17 | 10.852 | 1,069,425 | +24,162 | 0.49% | 11,605,204 |
| 2017-01-17 | 2017-01-13 | 10.566 | 1,045,263 | +21,011 | 0.48% | 11,044,503 |
| 2017-01-16 | 2017-01-12 | 10.604 | 1,024,252 | +1,050 | 0.47% | 10,861,495 |
| 2017-01-11 | 2017-01-09 | 10.604 | 1,023,202 | +2,101 | 0.47% | 10,850,361 |
| 2016-12-28 | 2016-12-22 | 10.224 | 1,021,101 | -19,960 | 0.46% | 10,439,281 |
| 2016-12-21 | 2016-12-19 | 10.262 | 1,041,061 | -2,101 | 0.47% | 10,682,983 |
| 2016-12-20 | 2016-12-16 | 10.338 | 1,043,162 | -4,202 | 0.47% | 10,783,983 |
| 2016-12-19 | 2016-12-15 | 10.376 | 1,047,364 | -26,788 | 0.48% | 10,867,302 |
| 2016-12-16 | 2016-12-14 | 10.471 | 1,074,152 | +5,253 | 0.49% | 11,247,501 |
| 2016-12-14 | 2016-12-12 | 10.452 | 1,068,899 | +2,101 | 0.49% | 11,172,146 |
| 2016-12-12 | 2016-12-08 | 10.376 | 1,066,798 | -26,263 | 0.48% | 11,068,947 |
| 2016-12-07 | 2016-12-05 | 10.338 | 1,093,061 | -6,829 | 0.50% | 11,299,828 |
| 2016-12-02 | 2016-11-30 | 10.471 | 1,099,890 | -6,303 | 0.50% | 11,517,005 |
| 2016-12-01 | 2016-11-29 | 10.566 | 1,106,193 | -15,757 | 0.50% | 11,688,304 |
| 2016-11-28 | 2016-11-24 | 10.566 | 1,121,950 | +7,353 | 0.51% | 11,854,796 |
| 2016-11-24 | 2016-11-22 | 10.566 | 1,114,597 | +5,253 | 0.51% | 11,777,102 |
| 2016-11-23 | 2016-11-21 | 10.547 | 1,109,344 | +6,303 | 0.50% | 11,700,478 |
| 2016-11-21 | 2016-11-17 | 10.566 | 1,103,041 | +2,101 | 0.50% | 11,654,999 |
| 2016-11-18 | 2016-11-16 | 10.661 | 1,100,940 | +5,253 | 0.50% | 11,737,599 |
| 2016-11-11 | 2016-11-09 | 10.738 | 1,095,687 | +10,505 | 0.50% | 11,765,035 |
| 2016-11-09 | 2016-11-07 | 10.757 | 1,085,182 | -8,404 | 0.49% | 11,672,896 |
| 2016-11-02 | 2016-10-31 | 10.795 | 1,093,586 | +4,202 | 0.50% | 11,804,935 |
| 2016-10-26 | 2016-10-24 | 11.195 | 1,089,384 | -1,051 | 0.50% | 12,195,116 |
| 2016-10-20 | 2016-10-18 | 11.042 | 1,090,435 | -2,101 | 0.50% | 12,040,801 |
| 2016-10-19 | 2016-10-17 | 10.795 | 1,092,536 | +4,202 | 0.50% | 11,793,601 |
| 2016-10-17 | 2016-10-13 | 11.624 | 1,088,334 | -12,606 | 0.49% | 12,650,897 |
| 2016-10-14 | 2016-10-12 | 11.604 | 1,100,940 | +42,642 | 0.50% | 12,775,813 |
| 2016-10-12 | 2016-10-07 | 11.840 | 1,058,298 | +1,018 | 0.50% | 12,530,336 |
| 2016-10-11 | 2016-10-06 | 11.820 | 1,057,280 | +1,019 | 0.50% | 12,497,522 |
| 2016-10-07 | 2016-10-05 | 11.703 | 1,056,261 | +4,074 | 0.50% | 12,361,037 |
| 2016-10-06 | 2016-10-04 | 11.644 | 1,052,187 | -9,676 | 0.49% | 12,251,381 |
| 2016-10-05 | 2016-10-03 | 11.408 | 1,061,863 | -5,093 | 0.50% | 12,113,846 |
| 2016-10-04 | 2016-09-30 | 11.369 | 1,066,956 | +3,055 | 0.50% | 12,130,047 |
| 2016-09-30 | 2016-09-28 | 11.212 | 1,063,901 | +1,019 | 0.50% | 11,928,195 |
| 2016-09-29 | 2016-09-27 | 11.133 | 1,062,882 | -23,427 | 0.50% | 11,833,291 |
| 2016-09-21 | 2016-09-19 | 10.976 | 1,086,309 | -18,334 | 0.51% | 11,923,468 |
| 2016-09-20 | 2016-09-15 | 10.799 | 1,104,643 | -56,022 | 0.52% | 11,929,495 |
| 2016-09-13 | 2016-09-09 | 10.760 | 1,160,665 | -31,576 | 0.54% | 12,488,919 |
| 2016-09-12 | 2016-09-08 | 10.701 | 1,192,241 | -10,186 | 0.56% | 12,758,452 |
| 2016-09-09 | 2016-09-07 | 10.564 | 1,202,427 | -18,334 | 0.56% | 12,702,184 |
| 2016-09-08 | 2016-09-06 | 10.583 | 1,220,761 | -9,167 | 0.57% | 12,919,831 |
| 2016-09-07 | 2016-09-05 | 10.603 | 1,229,928 | -29,539 | 0.58% | 13,040,999 |
| 2016-09-05 | 2016-09-01 | 10.544 | 1,259,467 | +1,019 | 0.59% | 13,280,013 |
| 2016-09-01 | 2016-08-30 | 10.583 | 1,258,448 | -20,372 | 0.59% | 13,318,688 |
| 2016-08-30 | 2016-08-26 | 10.603 | 1,278,820 | -3,055 | 0.60% | 13,559,404 |
| 2016-08-25 | 2016-08-23 | 10.544 | 1,281,875 | -5,093 | 0.60% | 13,516,286 |
| 2016-08-24 | 2016-08-22 | 10.603 | 1,286,968 | -8,149 | 0.60% | 13,645,798 |
| 2016-08-22 | 2016-08-18 | 10.485 | 1,295,117 | -1,018 | 0.61% | 13,579,622 |
| 2016-08-18 | 2016-08-16 | 10.466 | 1,296,135 | +3,055 | 0.61% | 13,564,846 |
| 2016-08-17 | 2016-08-15 | 10.544 | 1,293,080 | -5,093 | 0.61% | 13,634,433 |
| 2016-08-12 | 2016-08-10 | 10.367 | 1,298,173 | -5,092 | 0.61% | 13,458,725 |
| 2016-08-08 | 2016-08-04 | 10.407 | 1,303,265 | +4,074 | 0.61% | 13,562,696 |
| 2016-08-05 | 2016-08-03 | 10.367 | 1,299,191 | -4,074 | 0.61% | 13,469,279 |
| 2016-08-03 | 2016-07-29 | 10.210 | 1,303,265 | +43,798 | 0.61% | 13,306,796 |
| 2016-08-01 | 2016-07-28 | 10.269 | 1,259,467 | +32,595 | 0.59% | 12,933,793 |
| 2016-07-29 | 2016-07-27 | 10.544 | 1,226,872 | +6,111 | 0.58% | 12,936,326 |
| 2016-07-28 | 2016-07-26 | 10.505 | 1,220,761 | +4,074 | 0.57% | 12,823,951 |
| 2016-07-27 | 2016-07-25 | 10.485 | 1,216,687 | +25,465 | 0.57% | 12,757,264 |
| 2016-07-25 | 2016-07-21 | 10.309 | 1,191,222 | +16,297 | 0.56% | 12,279,747 |
| 2016-07-22 | 2016-07-20 | 10.034 | 1,174,925 | +4,074 | 0.55% | 11,788,769 |
| 2016-07-21 | 2016-07-19 | 9.994 | 1,170,851 | +25,465 | 0.55% | 11,701,912 |
| 2016-07-20 | 2016-07-18 | 10.014 | 1,145,386 | +25,464 | 0.54% | 11,469,896 |
| 2016-07-19 | 2016-07-15 | 9.994 | 1,119,922 | -1,019 | 0.53% | 11,192,909 |
| 2016-07-18 | 2016-07-14 | 9.994 | 1,120,941 | +26,483 | 0.53% | 11,203,093 |
| 2016-07-15 | 2016-07-13 | 9.994 | 1,094,458 | +56,022 | 0.51% | 10,938,413 |
| 2016-07-14 | 2016-07-12 | 9.916 | 1,038,436 | +5,093 | 0.49% | 10,296,948 |
| 2016-07-13 | 2016-07-11 | 9.916 | 1,033,343 | +52,966 | 0.48% | 10,246,447 |
| 2016-07-12 | 2016-07-08 | 9.916 | 980,377 | +25,464 | 0.46% | 9,721,245 |
| 2016-07-11 | 2016-07-07 | 9.857 | 954,913 | +113,062 | 0.45% | 9,412,499 |
| 2016-07-08 | 2016-07-06 | 9.857 | 841,851 | +5,092 | 0.39% | 8,298,056 |
| 2016-07-07 | 2016-07-05 | 9.857 | 836,759 | +25,465 | 0.39% | 8,247,865 |
| 2016-07-05 | 2016-06-30 | 9.837 | 811,294 | +10,186 | 0.38% | 7,980,928 |
| 2016-07-04 | 2016-06-29 | 9.857 | 801,108 | -23,428 | 0.38% | 7,896,456 |
| 2016-06-30 | 2016-06-28 | 10.557 | 824,536 | +9,168 | 0.39% | 8,704,504 |
| 2016-06-29 | 2016-06-27 | 10.577 | 815,368 | +60,725 | 0.38% | 8,624,304 |
| 2016-06-28 | 2016-06-24 | 10.537 | 754,643 | -1,966 | 0.37% | 7,951,304 |
| 2016-06-27 | 2016-06-23 | 10.557 | 756,609 | -28,514 | 0.37% | 7,987,409 |
| 2016-06-24 | 2016-06-22 | 10.557 | 785,123 | +5,899 | 0.38% | 8,288,427 |
| 2016-06-20 | 2016-06-16 | 10.537 | 779,224 | +1,967 | 0.38% | 8,210,302 |
| 2016-06-16 | 2016-06-14 | 10.557 | 777,257 | +44,246 | 0.38% | 8,205,387 |
| 2016-06-15 | 2016-06-13 | 10.598 | 733,011 | +3,933 | 0.36% | 7,768,108 |
| 2016-06-14 | 2016-06-10 | 10.781 | 729,078 | -983 | 0.35% | 7,859,898 |
| 2016-06-13 | 2016-06-08 | 10.638 | 730,061 | +28,514 | 0.35% | 7,766,545 |
| 2016-06-10 | 2016-06-07 | 10.638 | 701,547 | +4,916 | 0.34% | 7,463,207 |
| 2016-06-08 | 2016-06-06 | 10.598 | 696,631 | +1,966 | 0.34% | 7,382,570 |
| 2016-06-06 | 2016-06-02 | 10.598 | 694,665 | +4,917 | 0.34% | 7,361,735 |
| 2016-05-17 | 2016-05-13 | 10.577 | 689,748 | -1,967 | 0.34% | 7,295,597 |
| 2016-05-09 | 2016-05-05 | 10.577 | 691,715 | +15,732 | 0.34% | 7,316,402 |
| 2016-05-06 | 2016-05-04 | 10.557 | 675,983 | +10,816 | 0.33% | 7,136,252 |
| 2016-05-03 | 2016-04-28 | 10.577 | 665,167 | +11,799 | 0.32% | 7,035,599 |
| 2016-04-28 | 2016-04-26 | 10.557 | 653,368 | +53,095 | 0.32% | 6,897,509 |
| 2016-04-21 | 2016-04-19 | 10.537 | 600,273 | -4,916 | 0.29% | 6,324,783 |
| 2016-04-20 | 2016-04-18 | 10.537 | 605,189 | -4,916 | 0.29% | 6,376,580 |
| 2016-04-18 | 2016-04-14 | 10.537 | 610,105 | +1,966 | 0.30% | 6,428,378 |
| 2016-03-31 | 2016-03-29 | 10.557 | 608,139 | -6,882 | 0.30% | 6,420,033 |
| 2016-03-30 | 2016-03-24 | 10.577 | 615,021 | -4,917 | 0.30% | 6,505,195 |
| 2016-03-21 | 2016-03-17 | 10.170 | 619,938 | -983 | 0.30% | 6,305,003 |
| 2016-03-16 | 2016-03-14 | 10.170 | 620,921 | -983 | 0.30% | 6,315,001 |
| 2016-03-15 | 2016-03-11 | 10.191 | 621,904 | -4,916 | 0.30% | 6,337,648 |
| 2016-03-09 | 2016-03-07 | 9.967 | 626,820 | +23,598 | 0.30% | 6,247,496 |
| 2016-03-04 | 2016-03-02 | 10.008 | 603,222 | +4,916 | 0.29% | 6,036,835 |
| 2016-03-03 | 2016-03-01 | 9.947 | 598,306 | +4,916 | 0.29% | 5,951,128 |
| 2016-02-29 | 2016-02-25 | 9.926 | 593,390 | +4,916 | 0.29% | 5,890,160 |
| 2016-02-26 | 2016-02-24 | 9.926 | 588,474 | +4,916 | 0.29% | 5,841,362 |
| 2016-02-25 | 2016-02-23 | 9.947 | 583,558 | +17,699 | 0.28% | 5,804,435 |
| 2016-02-24 | 2016-02-22 | 9.926 | 565,859 | +9,832 | 0.27% | 5,616,879 |
| 2016-02-22 | 2016-02-18 | 9.967 | 556,027 | +4,917 | 0.27% | 5,541,904 |
| 2016-02-19 | 2016-02-17 | 9.967 | 551,110 | +3,933 | 0.27% | 5,492,897 |
| 2016-02-18 | 2016-02-16 | 9.906 | 547,177 | +26,547 | 0.27% | 5,420,306 |
| 2016-02-17 | 2016-02-15 | 9.967 | 520,630 | +4,917 | 0.25% | 5,189,103 |
| 2016-02-15 | 2016-02-11 | 10.150 | 515,713 | +5,899 | 0.25% | 5,234,506 |
| 2016-02-05 | 2016-02-03 | 10.170 | 509,814 | +983 | 0.25% | 5,185,001 |
| 2016-01-28 | 2016-01-26 | 10.170 | 508,831 | +984 | 0.25% | 5,175,003 |
| 2016-01-27 | 2016-01-25 | 10.252 | 507,847 | +4,916 | 0.25% | 5,206,315 |
| 2016-01-26 | 2016-01-22 | 10.231 | 502,931 | +4,916 | 0.24% | 5,145,688 |
| 2016-01-22 | 2016-01-20 | 10.353 | 498,015 | +983 | 0.24% | 5,156,170 |
| 2016-01-14 | 2016-01-12 | 10.414 | 497,032 | -4,916 | 0.24% | 5,176,323 |
| 2016-01-12 | 2016-01-08 | 10.435 | 501,948 | -8,849 | 0.24% | 5,237,730 |
| 2016-01-11 | 2016-01-07 | 10.435 | 510,797 | +10,816 | 0.25% | 5,330,068 |
| 2016-01-06 | 2016-01-04 | 10.496 | 499,981 | +9,832 | 0.24% | 5,247,715 |
| 2016-01-05 | 2015-12-31 | 10.557 | 490,149 | +3,933 | 0.24% | 5,174,430 |
| 2016-01-04 | 2015-12-29 | 10.537 | 486,216 | +14,749 | 0.24% | 5,123,020 |
| 2015-12-30 | 2015-12-28 | 10.618 | 471,467 | +4,916 | 0.23% | 5,005,977 |
| 2015-12-29 | 2015-12-24 | 10.577 | 466,551 | +13,765 | 0.23% | 4,934,800 |
| 2015-12-28 | 2015-12-22 | 10.557 | 452,786 | +6,883 | 0.22% | 4,779,994 |
| 2015-12-23 | 2015-12-21 | 10.679 | 445,903 | +13,766 | 0.22% | 4,761,752 |
| 2015-12-17 | 2015-12-15 | 10.679 | 432,137 | +7,866 | 0.21% | 4,614,746 |
| 2015-12-16 | 2015-12-14 | 10.781 | 424,271 | +3,933 | 0.21% | 4,573,896 |
| 2015-12-14 | 2015-12-10 | 11.065 | 420,338 | +9,832 | 0.20% | 4,651,196 |
| 2015-12-09 | 2015-12-07 | 11.391 | 410,506 | +983 | 0.20% | 4,676,001 |
| 2015-12-08 | 2015-12-04 | 11.391 | 409,523 | +1,967 | 0.20% | 4,664,804 |
| 2015-12-04 | 2015-12-02 | 11.391 | 407,556 | +2,950 | 0.20% | 4,642,398 |
| 2015-12-01 | 2015-11-27 | 11.798 | 404,606 | -1,967 | 0.20% | 4,773,395 |
| 2015-11-26 | 2015-11-24 | 12.001 | 406,573 | -983 | 0.20% | 4,879,301 |
| 2015-11-23 | 2015-11-19 | 11.859 | 407,556 | -2,950 | 0.20% | 4,833,068 |
| 2015-11-19 | 2015-11-17 | 11.411 | 410,506 | -7,866 | 0.20% | 4,684,351 |
| 2015-11-18 | 2015-11-16 | 11.391 | 418,372 | +5,900 | 0.20% | 4,765,601 |
| 2015-11-13 | 2015-11-11 | 11.228 | 412,472 | +8,849 | 0.20% | 4,631,275 |
| 2015-11-12 | 2015-11-10 | 11.228 | 403,623 | +2,950 | 0.20% | 4,531,918 |
| 2015-11-06 | 2015-11-04 | 11.493 | 400,673 | -984 | 0.19% | 4,604,745 |
| 2015-11-05 | 2015-11-03 | 11.391 | 401,657 | +984 | 0.20% | 4,575,203 |
| 2015-11-04 | 2015-11-02 | 11.309 | 400,673 | +1,966 | 0.19% | 4,531,395 |
| 2015-10-27 | 2015-10-23 | 11.391 | 398,707 | -983 | 0.19% | 4,541,601 |
| 2015-10-20 | 2015-10-16 | 11.309 | 399,690 | +4,916 | 0.19% | 4,520,278 |
| 2015-10-15 | 2015-10-13 | 11.891 | 394,774 | +8,849 | 0.19% | 4,694,268 |
| 2015-10-14 | 2015-10-12 | 11.786 | 385,925 | +4,182 | 0.19% | 4,548,505 |
| 2015-10-13 | 2015-10-09 | 11.660 | 381,743 | +1,904 | 0.19% | 4,451,096 |
| 2015-10-12 | 2015-10-08 | 11.576 | 379,839 | +20,943 | 0.19% | 4,396,976 |
| 2015-10-09 | 2015-10-07 | 11.597 | 358,896 | -3,808 | 0.18% | 4,162,082 |
| 2015-10-08 | 2015-10-06 | 11.324 | 362,704 | +8,568 | 0.18% | 4,107,183 |
| 2015-10-05 | 2015-09-30 | 10.778 | 354,136 | +19,992 | 0.18% | 3,816,721 |
| 2015-10-02 | 2015-09-29 | 10.883 | 334,144 | +1,904 | 0.17% | 3,636,356 |
| 2015-09-30 | 2015-09-25 | 11.114 | 332,240 | +16,183 | 0.17% | 3,692,415 |
| 2015-09-29 | 2015-09-24 | 11.219 | 316,057 | +14,280 | 0.16% | 3,545,762 |
| 2015-09-25 | 2015-09-23 | 11.198 | 301,777 | +2,856 | 0.15% | 3,379,218 |
| 2015-09-24 | 2015-09-22 | 11.387 | 298,921 | +9,520 | 0.15% | 3,403,758 |
| 2015-09-18 | 2015-09-16 | 11.513 | 289,401 | +1,904 | 0.15% | 3,331,835 |
| 2015-09-15 | 2015-09-11 | 11.387 | 287,497 | +2,855 | 0.14% | 3,273,675 |
| 2015-09-02 | 2015-08-31 | 11.303 | 284,642 | +1,904 | 0.14% | 3,217,245 |
| 2015-09-01 | 2015-08-28 | 11.408 | 282,738 | +1,904 | 0.14% | 3,225,425 |
| 2015-08-26 | 2015-08-24 | 11.576 | 280,834 | +1,904 | 0.14% | 3,250,904 |
| 2015-08-25 | 2015-08-21 | 11.933 | 278,930 | +9,520 | 0.14% | 3,328,484 |
| 2015-08-21 | 2015-08-19 | 12.143 | 269,410 | -4,760 | 0.14% | 3,271,482 |
| 2015-08-14 | 2015-08-12 | 12.038 | 274,170 | +5,712 | 0.14% | 3,300,483 |
| 2015-08-13 | 2015-08-11 | 12.185 | 268,458 | +12,376 | 0.13% | 3,271,201 |
| 2015-08-05 | 2015-08-03 | 11.891 | 256,082 | +4,760 | 0.13% | 3,045,078 |
| 2015-08-04 | 2015-07-31 | 12.059 | 251,322 | -11,424 | 0.13% | 3,030,717 |
| 2015-07-31 | 2015-07-29 | 12.101 | 262,746 | -5,712 | 0.13% | 3,179,520 |
| 2015-07-30 | 2015-07-28 | 12.290 | 268,458 | +1,904 | 0.13% | 3,299,401 |
| 2015-07-29 | 2015-07-27 | 12.353 | 266,554 | +1,904 | 0.13% | 3,292,801 |
| 2015-07-27 | 2015-07-23 | 12.479 | 264,650 | +13,328 | 0.13% | 3,302,640 |
| 2015-07-24 | 2015-07-22 | 12.458 | 251,322 | +4,760 | 0.13% | 3,131,036 |
| 2015-07-23 | 2015-07-21 | 12.437 | 246,562 | +11,423 | 0.12% | 3,066,555 |
| 2015-07-22 | 2015-07-20 | 12.206 | 235,139 | +10,472 | 0.12% | 2,870,144 |
| 2015-07-21 | 2015-07-17 | 12.080 | 224,667 | +13,328 | 0.11% | 2,714,001 |
| 2015-07-15 | 2015-07-13 | 12.017 | 211,339 | +3,808 | 0.11% | 2,539,678 |
| 2015-07-14 | 2015-07-10 | 11.975 | 207,531 | +3,808 | 0.10% | 2,485,197 |
| 2015-07-10 | 2015-07-08 | 11.891 | 203,723 | +10,471 | 0.10% | 2,422,476 |
| 2015-07-09 | 2015-07-07 | 12.416 | 193,252 | +6,664 | 0.10% | 2,399,465 |
| 2015-07-07 | 2015-07-03 | 12.647 | 186,588 | +2,856 | 0.09% | 2,359,843 |
| 2015-07-03 | 2015-06-30 | 14.255 | 183,732 | +2,856 | 0.09% | 2,619,031 |
| 2015-07-02 | 2015-06-29 | 14.060 | 180,876 | +23,453 | 0.09% | 2,543,160 |
| 2015-06-22 | 2015-06-18 | 14.859 | 157,423 | +9,261 | 0.08% | 2,339,206 |
| 2015-06-19 | 2015-06-17 | 14.751 | 148,162 | -4,631 | 0.08% | 2,185,593 |
| 2015-06-05 | 2015-06-03 | 14.168 | 152,793 | -2,778 | 0.08% | 2,164,807 |
| 2015-06-04 | 2015-06-02 | 14.211 | 155,571 | +9,261 | 0.08% | 2,210,886 |
| 2015-06-03 | 2015-06-01 | 13.909 | 146,310 | -1,852 | 0.08% | 2,035,034 |
| 2015-05-18 | 2015-05-14 | 13.736 | 148,162 | -3,705 | 0.08% | 2,035,194 |
| 2015-05-12 | 2015-05-08 | 13.628 | 151,867 | +14,817 | 0.08% | 2,069,687 |
| 2015-05-07 | 2015-05-05 | 13.779 | 137,050 | +1,852 | 0.07% | 1,888,476 |
| 2015-05-06 | 2015-05-04 | 13.758 | 135,198 | +3,704 | 0.07% | 1,860,037 |
| 2015-05-05 | 2015-04-30 | 13.499 | 131,494 | +8,334 | 0.07% | 1,774,998 |
| 2015-05-04 | 2015-04-29 | 13.563 | 123,160 | +3,704 | 0.06% | 1,670,480 |
| 2015-04-29 | 2015-04-27 | 13.758 | 119,456 | -8,334 | 0.06% | 1,643,460 |
| 2015-04-28 | 2015-04-24 | 13.607 | 127,790 | +1,852 | 0.07% | 1,738,798 |
| 2015-04-27 | 2015-04-23 | 13.348 | 125,938 | -30,559 | 0.06% | 1,680,959 |
| 2015-04-22 | 2015-04-20 | 12.872 | 156,497 | +10,187 | 0.08% | 2,014,485 |
| 2015-04-21 | 2015-04-17 | 12.851 | 146,310 | +4,630 | 0.08% | 1,880,195 |
| 2015-04-13 | 2015-04-09 | 13.088 | 141,680 | +23,150 | 0.07% | 1,854,356 |
| 2015-04-10 | 2015-04-08 | 12.872 | 118,530 | +28,707 | 0.06% | 1,525,761 |
| 2015-04-09 | 2015-04-02 | 12.829 | 89,823 | +4,630 | 0.05% | 1,152,354 |
| 2015-03-03 | 2015-02-27 | 12.656 | 85,193 | +27,780 | 0.04% | 1,078,235 |
| 2015-01-29 | 2015-01-27 | 12.484 | 57,413 | +1,852 | 0.03% | 716,721 |
| 2015-01-28 | 2015-01-26 | 12.635 | 55,561 | +1,852 | 0.03% | 702,001 |
| 2015-01-27 | 2015-01-23 | 12.635 | 53,709 | +8,334 | 0.03% | 678,601 |
| 2015-01-20 | 2015-01-16 | 12.743 | 45,375 | +926 | 0.02% | 578,203 |
| 2015-01-13 | 2015-01-09 | 12.743 | 44,449 | +4,630 | 0.02% | 566,403 |
| 2015-01-12 | 2015-01-08 | 12.743 | 39,819 | +3,704 | 0.02% | 507,404 |
| 2015-01-08 | 2015-01-06 | 13.002 | 36,115 | +9,261 | 0.02% | 469,565 |
| 2014-12-05 | 2014-12-03 | 13.499 | 26,854 | -926 | 0.01% | 362,494 |
| 2014-11-21 | 2014-11-19 | 13.715 | 27,780 | -1,852 | 0.01% | 380,994 |
| 2014-11-14 | 2014-11-12 | 13.715 | 29,632 | -2,779 | 0.02% | 406,393 |
| 2014-10-28 | 2014-10-24 | 13.715 | 32,411 | -2,778 | 0.02% | 444,506 |
| 2014-10-10 | 2014-10-08 | 13.607 | 35,189 | +2,778 | 0.02% | 478,806 |
| 2014-10-08 | 2014-10-06 | 14.202 | 32,411 | +916 | 0.02% | 460,314 |
| 2014-06-19 | 2014-06-17 | 14.636 | 31,495 | +886 | 0.02% | 460,969 |
| 2013-12-20 | 2013-12-18 | 16.466 | 30,609 | -6,996 | 0.02% | 504,002 |
| 2013-11-06 | 2013-11-04 | 16.260 | 37,605 | -2,624 | 0.02% | 611,456 |
| 2013-10-30 | 2013-10-28 | 15.665 | 40,229 | +2,624 | 0.02% | 630,202 |
| 2013-10-29 | 2013-10-25 | 15.322 | 37,605 | +2,623 | 0.02% | 576,196 |
| 2013-10-28 | 2013-10-24 | 15.322 | 34,982 | +1,749 | 0.02% | 536,006 |
| 2013-10-18 | 2013-10-16 | 15.322 | 33,233 | -1,749 | 0.02% | 509,207 |
| 2013-10-16 | 2013-10-11 | 15.551 | 34,982 | +1,749 | 0.02% | 544,006 |
| 2013-10-15 | 2013-10-10 | 15.551 | 33,233 | +2,624 | 0.02% | 516,807 |
| 2013-10-09 | 2013-10-07 | 16.753 | 30,609 | +733 | 0.02% | 512,779 |
| 2013-10-07 | 2013-10-03 | 16.870 | 29,876 | +4,268 | 0.02% | 504,000 |
| 2013-09-24 | 2013-09-19 | 17.104 | 25,608 | +2,561 | 0.01% | 438,000 |
| 2013-08-20 | 2013-08-16 | 17.737 | 23,047 | +4,268 | 0.01% | 408,776 |
| 2013-06-20 | 2013-06-18 | 17.773 | 18,779 | +2,957 | 0.01% | 333,759 |
| 2013-01-02 | 2012-12-27 | 18.782 | 15,822 | +833 | 0.01% | 297,164 |
| 2012-11-06 | 2012-11-02 | 17.293 | 14,989 | -4,164 | 0.01% | 259,199 |
| 2012-10-10 | 2012-10-08 | 17.231 | 19,153 | +3,331 | 0.01% | 330,020 |
| 2012-10-09 | 2012-10-05 | 17.477 | 15,822 | +1,197 | 0.01% | 276,519 |
| 2012-08-01 | 2012-07-30 | 15.951 | 14,625 | -325 | 0.01% | 233,280 |
| 2012-06-19 | 2012-06-15 | 16.456 | 14,950 | +414 | 0.01% | 246,012 |
| 2012-05-14 | 2012-05-10 | 17.215 | 14,536 | -2,370 | 0.01% | 250,240 |
| 2012-02-10 | 2012-02-08 | 14.430 | 16,906 | -3,950 | 0.01% | 243,960 |
| 2011-10-06 | 2011-10-03 | 14.524 | 20,856 | -3,228 | 0.01% | 302,907 |
| 2011-06-09 | 2011-06-07 | 16.548 | 24,084 | +630 | 0.01% | 398,534 |
| 2011-05-24 | 2011-05-20 | 16.601 | 23,454 | -4,481 | 0.01% | 389,365 |
| 2011-05-20 | 2011-05-18 | 16.708 | 27,935 | -1,494 | 0.02% | 466,747 |
| 2011-04-27 | 2011-04-21 | 16.869 | 29,429 | -1,494 | 0.02% | 496,437 |
| 2010-10-08 | 2010-10-06 | 18.861 | 30,923 | +719 | 0.02% | 583,226 |
| 2010-06-10 | 2010-06-08 | 17.719 | 30,204 | +765 | 0.02% | 535,191 |
| 2010-03-31 | 2010-03-29 | 18.535 | 29,439 | -4,267 | 0.02% | 545,647 |
| 2010-03-29 | 2010-03-25 | 18.535 | 33,706 | -2,844 | 0.02% | 624,735 |
| 2010-03-26 | 2010-03-24 | 18.563 | 36,550 | -3,556 | 0.02% | 678,477 |
| 2010-03-03 | 2010-03-01 | 17.888 | 40,106 | +7,111 | 0.03% | 717,414 |
| 2010-02-05 | 2010-02-03 | 18.563 | 32,995 | -1,422 | 0.02% | 612,485 |
| 2010-01-27 | 2010-01-25 | 18.394 | 34,417 | +3,556 | 0.02% | 633,074 |
| 2010-01-05 | 2009-12-31 | 19.125 | 30,861 | -2,134 | 0.02% | 590,232 |
| 2009-12-22 | 2009-12-18 | 18.141 | 32,995 | -1,422 | 0.02% | 598,565 |
| 2009-10-07 | 2009-10-05 | 18.736 | 34,417 | +834 | 0.02% | 644,834 |
| 2009-09-30 | 2009-09-28 | 19.082 | 33,583 | -1,040 | 0.02% | 640,824 |
| 2009-08-19 | 2009-08-17 | 17.295 | 34,623 | -6,245 | 0.02% | 598,794 |
| 2009-08-03 | 2009-07-30 | 15.681 | 40,868 | +6,245 | 0.03% | 640,832 |
| 2009-07-29 | 2009-07-27 | 15.853 | 34,623 | -3,470 | 0.02% | 548,895 |
| 2009-07-27 | 2009-07-23 | 15.565 | 38,093 | -6,938 | 0.03% | 592,926 |
| 2009-07-22 | 2009-07-20 | 14.989 | 45,031 | -1,388 | 0.03% | 674,958 |
| 2009-06-25 | 2009-06-23 | 13.836 | 46,419 | -1,388 | 0.03% | 642,242 |
| 2009-06-24 | 2009-06-22 | 13.836 | 47,807 | -693 | 0.03% | 661,446 |
| 2009-06-12 | 2009-06-10 | 15.436 | 48,500 | +7,632 | 0.03% | 748,635 |
| 2009-06-11 | 2009-06-09 | 15.347 | 40,868 | +4,622 | 0.03% | 627,183 |
| 2009-06-10 | 2009-06-08 | 15.228 | 36,246 | +3,363 | 0.03% | 551,939 |
| 2009-06-08 | 2009-06-04 | 15.317 | 32,883 | +2,017 | 0.02% | 503,662 |
| 2009-06-04 | 2009-06-02 | 15.466 | 30,866 | +1,345 | 0.02% | 477,358 |
| 2009-05-25 | 2009-05-21 | 15.168 | 29,521 | -673 | 0.02% | 447,777 |
| 2009-05-15 | 2009-05-13 | 15.763 | 30,194 | -10,759 | 0.02% | 475,946 |
| 2009-05-14 | 2009-05-12 | 14.127 | 40,953 | -20,846 | 0.03% | 578,549 |
| 2009-05-12 | 2009-05-08 | 14.127 | 61,799 | -18,829 | 0.04% | 873,044 |
| 2009-05-11 | 2009-05-07 | 12.491 | 80,628 | +10,759 | 0.06% | 1,007,155 |
| 2009-05-06 | 2009-05-04 | 10.915 | 69,869 | +2,690 | 0.05% | 762,626 |
| 2009-05-05 | 2009-04-30 | 10.677 | 67,179 | +19,501 | 0.05% | 717,280 |
| 2009-04-29 | 2009-04-27 | 10.856 | 47,678 | +3,363 | 0.03% | 517,573 |
| 2009-04-28 | 2009-04-24 | 11.480 | 44,315 | +17,484 | 0.03% | 508,744 |
| 2009-04-27 | 2009-04-23 | 11.718 | 26,831 | +672 | 0.02% | 314,408 |
| 2009-04-24 | 2009-04-22 | 11.153 | 26,159 | -2,017 | 0.02% | 291,752 |
| 2009-04-21 | 2009-04-17 | 10.885 | 28,176 | +12,104 | 0.02% | 306,705 |
| 2009-04-16 | 2009-04-14 | 10.380 | 16,072 | +5,380 | 0.01% | 166,823 |
| 2009-04-08 | 2009-04-06 | 10.261 | 10,692 | +10,087 | 0.01% | 109,708 |
| 2008-12-11 | 2008-12-09 | 9.369 | 605 | -673 | 0.00% | 5,668 |
| 2008-11-14 | 2008-11-12 | 9.963 | 1,278 | -672 | 0.00% | 12,733 |
| 2008-11-07 | 2008-11-05 | 9.666 | 1,950 | +672 | 0.00% | 18,849 |
| 2008-10-13 | 2008-10-09 | 18.631 | 1,278 | +34 | 0.00% | 23,810 |
| 2008-06-12 | 2008-06-10 | 24.168 | 1,244 | +24 | 0.00% | 30,064 |
| 2008-05-28 | 2008-05-26 | 23.825 | 1,220 | -1,927 | 0.00% | 29,066 |
| 2007-12-12 | 2007-12-10 | 22.735 | 3,147 | -642 | 0.00% | 71,547 |
| 2007-12-07 | 2007-12-05 | 22.735 | 3,789 | +642 | 0.00% | 86,143 |
| 2007-11-20 | 2007-11-16 | 22.735 | 3,147 | +642 | 0.00% | 71,547 |
| 2007-11-19 | 2007-11-15 | 23.327 | 2,505 | -642 | 0.00% | 58,433 |
| 2007-11-16 | 2007-11-14 | 22.579 | 3,147 | -3,211 | 0.00% | 71,057 |
| 2007-11-15 | 2007-11-13 | 22.735 | 6,358 | -1,926 | 0.00% | 144,549 |
| 2007-11-07 | 2007-11-05 | 23.327 | 8,284 | +3,211 | 0.01% | 193,238 |
| 2007-11-06 | 2007-11-02 | 23.327 | 5,073 | -642 | 0.00% | 118,336 |
| 2007-10-31 | 2007-10-29 | 22.517 | 5,715 | +642 | 0.00% | 128,684 |
| 2007-10-30 | 2007-10-26 | 22.486 | 5,073 | +1,926 | 0.00% | 114,070 |
| 2007-10-26 | 2007-10-24 | 22.486 | 3,147 | -3,211 | 0.00% | 70,763 |
| 2007-09-28 | 2007-09-25 | 23.584 | 6,358 | +129 | 0.00% | 149,948 |
| 2007-09-25 | 2007-09-21 | 23.203 | 6,229 | +3,146 | 0.00% | 144,530 |
| 2007-09-21 | 2007-09-19 | 21.677 | 3,083 | -6,293 | 0.00% | 66,830 |
| 2007-09-20 | 2007-09-18 | 21.296 | 9,376 | +8,810 | 0.01% | 199,668 |
| 2007-09-19 | 2007-09-17 | 20.024 | 566 | -2,517 | 0.00% | 11,334 |
| 2007-09-07 | 2007-09-05 | 19.389 | 3,083 | +2,517 | 0.00% | 59,775 |
| 2007-07-17 | 2007-07-13 | 21.613 | 566 | -15,731 | 0.00% | 12,233 |
| 2007-07-11 | 2007-07-09 | 21.582 | 16,297 | +1,887 | 0.01% | 351,717 |
| 2007-06-26 | 2007-06-22 | 21.486 | 14,410 | 0.01% | 309,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy