History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 16,924,900 | +0 | 4.04% | 129,136,987 |
| 2025-10-13 | 2025-10-09 | 7.600 | 16,924,900 | +0 | 4.04% | 128,629,240 |
| 2025-10-10 | 2025-10-08 | 7.520 | 16,924,900 | +0 | 4.04% | 127,275,248 |
| 2025-10-09 | 2025-10-06 | 7.470 | 16,924,900 | +0 | 4.04% | 126,429,003 |
| 2025-10-08 | 2025-10-03 | 7.500 | 16,924,900 | -4,000 | 4.04% | 126,936,750 |
| 2025-10-06 | 2025-10-02 | 7.500 | 16,928,900 | +2,000 | 4.04% | 126,966,750 |
| 2025-09-25 | 2025-09-23 | 7.100 | 16,926,900 | -2,000 | 4.04% | 120,180,990 |
| 2025-09-22 | 2025-09-18 | 7.180 | 16,928,900 | +2,000 | 4.04% | 121,549,502 |
| 2025-09-19 | 2025-09-17 | 7.190 | 16,926,900 | +2,000 | 4.04% | 121,704,411 |
| 2025-09-18 | 2025-09-16 | 7.150 | 16,924,900 | -10,000 | 4.04% | 121,013,035 |
| 2025-09-10 | 2025-09-08 | 7.100 | 16,934,900 | +1,346,000 | 4.04% | 120,237,790 |
| 2025-08-21 | 2025-08-19 | 7.260 | 15,588,900 | -6,000 | 3.72% | 113,175,414 |
| 2025-08-11 | 2025-08-07 | 7.280 | 15,594,900 | +6,000 | 3.72% | 113,530,872 |
| 2025-07-25 | 2025-07-23 | 7.360 | 15,588,900 | -10,000 | 3.72% | 114,734,304 |
| 2025-07-07 | 2025-07-03 | 7.569 | 15,598,900 | +524,551 | 3.72% | 118,071,504 |
| 2025-07-02 | 2025-06-27 | 7.673 | 15,074,349 | -9,657 | 3.73% | 115,661,952 |
| 2025-06-05 | 2025-06-03 | 6.648 | 15,084,006 | -9,658 | 3.73% | 100,273,337 |
| 2025-06-04 | 2025-06-02 | 6.554 | 15,093,664 | -1,931 | 3.73% | 98,930,939 |
| 2025-05-21 | 2025-05-19 | 6.648 | 15,095,595 | -3,863 | 3.73% | 100,350,377 |
| 2025-05-15 | 2025-05-13 | 6.544 | 15,099,458 | +3,863 | 3.73% | 98,812,567 |
| 2025-05-09 | 2025-05-07 | 6.617 | 15,095,595 | -9,658 | 3.73% | 99,881,450 |
| 2025-05-06 | 2025-04-30 | 6.420 | 15,105,253 | -3,863 | 3.74% | 96,973,582 |
| 2025-04-15 | 2025-04-11 | 6.151 | 15,109,116 | -1,931 | 3.74% | 92,930,708 |
| 2025-04-10 | 2025-04-08 | 6.140 | 15,111,047 | +1,931 | 3.74% | 92,786,115 |
| 2025-04-09 | 2025-04-07 | 6.109 | 15,109,116 | -1,931 | 3.74% | 92,304,912 |
| 2025-04-07 | 2025-04-02 | 6.306 | 15,111,047 | +1,931 | 3.74% | 95,289,619 |
| 2025-03-18 | 2025-03-14 | 6.223 | 15,109,116 | -9,657 | 3.74% | 94,025,851 |
| 2025-03-11 | 2025-03-07 | 6.244 | 15,118,773 | -9,658 | 3.74% | 94,399,045 |
| 2025-02-14 | 2025-02-12 | 5.954 | 15,128,431 | +9,658 | 3.74% | 90,073,176 |
| 2024-12-06 | 2024-12-04 | 6.068 | 15,118,773 | -3,863 | 3.74% | 91,737,712 |
| 2024-12-03 | 2024-11-29 | 6.068 | 15,122,636 | +3,863 | 3.74% | 91,761,152 |
| 2024-10-10 | 2024-10-08 | 6.679 | 15,118,773 | +586,188 | 3.74% | 100,975,419 |
| 2024-10-04 | 2024-10-02 | 6.528 | 14,532,585 | -14,853 | 3.74% | 94,868,694 |
| 2024-10-03 | 2024-09-30 | 6.410 | 14,547,438 | -18,566 | 3.74% | 93,241,855 |
| 2024-08-23 | 2024-08-21 | 6.032 | 14,566,004 | +7,658,549 | 3.75% | 87,869,039 |
| 2024-07-22 | 2024-07-18 | 6.248 | 6,907,455 | +510,570 | 1.78% | 43,157,222 |
| 2024-07-04 | 2024-07-02 | 6.602 | 6,396,885 | +241,520 | 1.65% | 42,230,543 |
| 2024-06-06 | 2024-06-04 | 6.759 | 6,155,365 | +1,473,622 | 1.65% | 41,603,618 |
| 2024-05-29 | 2024-05-27 | 6.736 | 4,681,743 | -1,782 | 1.26% | 31,538,397 |
| 2024-05-07 | 2024-05-03 | 6.512 | 4,683,525 | -1,781 | 1.26% | 30,498,721 |
| 2024-04-18 | 2024-04-16 | 6.310 | 4,685,306 | +1,781 | 1.26% | 29,563,447 |
| 2024-01-29 | 2024-01-25 | 6.153 | 4,683,525 | -1,781 | 1.26% | 28,816,033 |
| 2023-10-12 | 2023-10-10 | 6.578 | 4,685,306 | +199,022 | 1.26% | 30,820,012 |
| 2023-07-04 | 2023-06-30 | 6.668 | 4,486,284 | +179,125 | 1.26% | 29,916,261 |
| 2023-04-14 | 2023-04-12 | 6.485 | 4,307,159 | +1,638 | 1.26% | 27,932,727 |
| 2023-01-10 | 2023-01-06 | 6.119 | 4,305,521 | +16,376 | 1.26% | 26,344,584 |
| 2022-10-11 | 2022-10-07 | 6.413 | 4,289,145 | +188,345 | 1.25% | 27,504,551 |
| 2022-06-29 | 2022-06-27 | 7.016 | 4,100,800 | +173,496 | 1.25% | 28,771,232 |
| 2022-05-31 | 2022-05-27 | 6.963 | 3,927,304 | +3,711,086 | 1.25% | 27,344,447 |
| 2022-05-19 | 2022-05-17 | 6.949 | 216,218 | -19,492 | 0.07% | 1,502,566 |
| 2022-04-28 | 2022-04-26 | 6.896 | 235,710 | -74,972 | 0.08% | 1,625,446 |
| 2022-01-12 | 2022-01-10 | 6.736 | 310,682 | -1,499 | 0.10% | 2,092,722 |
| 2022-01-06 | 2022-01-04 | 6.643 | 312,181 | +1,499 | 0.10% | 2,073,671 |
| 2021-12-01 | 2021-11-29 | 6.669 | 310,682 | +8,997 | 0.10% | 2,072,002 |
| 2021-11-30 | 2021-11-26 | 6.643 | 301,685 | +37,486 | 0.10% | 2,003,951 |
| 2021-11-15 | 2021-11-11 | 6.629 | 264,199 | +28,489 | 0.08% | 1,751,426 |
| 2021-11-12 | 2021-11-10 | 6.643 | 235,710 | -1,500 | 0.08% | 1,565,711 |
| 2021-11-03 | 2021-11-01 | 6.723 | 237,210 | -2,999 | 0.08% | 1,594,658 |
| 2021-11-01 | 2021-10-28 | 6.669 | 240,209 | -7,497 | 0.08% | 1,602,003 |
| 2021-10-15 | 2021-10-11 | 7.189 | 247,706 | +14,995 | 0.08% | 1,780,792 |
| 2021-10-12 | 2021-10-08 | 7.203 | 232,711 | +9,921 | 0.07% | 1,676,233 |
| 2021-10-11 | 2021-10-07 | 7.175 | 222,790 | +1,436 | 0.07% | 1,598,563 |
| 2021-10-08 | 2021-10-06 | 7.189 | 221,354 | +1,435 | 0.07% | 1,591,344 |
| 2021-10-07 | 2021-10-05 | 7.189 | 219,919 | +7,178 | 0.07% | 1,581,027 |
| 2021-10-05 | 2021-09-30 | 7.036 | 212,741 | +2,871 | 0.07% | 1,496,820 |
| 2021-07-30 | 2021-07-28 | 6.855 | 209,870 | +5,742 | 0.07% | 1,438,608 |
| 2021-06-30 | 2021-06-28 | 7.602 | 204,128 | +6,972 | 0.07% | 1,551,790 |
| 2021-02-24 | 2021-02-22 | 7.674 | 197,156 | +6,932 | 0.07% | 1,513,008 |
| 2021-02-18 | 2021-02-16 | 7.573 | 190,224 | -62,391 | 0.07% | 1,440,603 |
| 2021-02-10 | 2021-02-08 | 7.501 | 252,615 | +33,276 | 0.09% | 1,894,882 |
| 2021-01-18 | 2021-01-14 | 7.458 | 219,339 | +8,318 | 0.08% | 1,635,785 |
| 2020-11-02 | 2020-10-29 | 7.198 | 211,021 | +9,706 | 0.07% | 1,518,959 |
| 2020-10-14 | 2020-10-09 | 7.859 | 201,315 | +12,421 | 0.07% | 1,582,186 |
| 2020-07-29 | 2020-07-27 | 7.935 | 188,894 | +6,642 | 0.07% | 1,498,787 |
| 2020-06-29 | 2020-06-24 | 8.823 | 182,252 | +7,147 | 0.07% | 1,607,925 |
| 2020-06-11 | 2020-06-09 | 8.666 | 175,105 | +6,381 | 0.07% | 1,517,430 |
| 2020-06-05 | 2020-06-03 | 8.493 | 168,724 | -3,829 | 0.06% | 1,433,050 |
| 2020-06-03 | 2020-06-01 | 8.337 | 172,553 | -2,552 | 0.06% | 1,438,531 |
| 2020-06-02 | 2020-05-29 | 8.227 | 175,105 | -1,276 | 0.07% | 1,440,599 |
| 2020-05-04 | 2020-04-28 | 8.776 | 176,381 | -5,106 | 0.07% | 1,547,836 |
| 2020-04-24 | 2020-04-22 | 8.431 | 181,487 | -1,276 | 0.07% | 1,530,076 |
| 2020-03-30 | 2020-03-26 | 7.773 | 182,763 | -12,763 | 0.07% | 1,420,545 |
| 2020-03-24 | 2020-03-20 | 7.679 | 195,526 | +6,382 | 0.07% | 1,501,363 |
| 2020-03-20 | 2020-03-18 | 7.929 | 189,144 | -10,210 | 0.07% | 1,499,782 |
| 2020-03-17 | 2020-03-13 | 8.509 | 199,354 | +12,762 | 0.07% | 1,696,328 |
| 2020-03-13 | 2020-03-11 | 9.371 | 186,592 | +1,277 | 0.07% | 1,748,555 |
| 2020-03-11 | 2020-03-09 | 9.183 | 185,315 | -16,592 | 0.07% | 1,701,740 |
| 2019-12-10 | 2019-12-06 | 9.778 | 201,907 | +1,276 | 0.08% | 1,974,336 |
| 2019-10-28 | 2019-10-24 | 10.029 | 200,631 | -6,381 | 0.08% | 2,012,163 |
| 2019-10-16 | 2019-10-14 | 10.574 | 207,012 | +6,381 | 0.08% | 2,188,947 |
| 2019-10-15 | 2019-10-11 | 10.315 | 200,631 | +6,770 | 0.08% | 2,069,414 |
| 2019-10-10 | 2019-10-08 | 10.104 | 193,861 | +9,866 | 0.08% | 1,958,712 |
| 2019-09-06 | 2019-09-04 | 10.233 | 183,995 | +7,399 | 0.07% | 1,882,901 |
| 2019-08-26 | 2019-08-22 | 10.347 | 176,596 | +3,700 | 0.07% | 1,827,232 |
| 2019-08-09 | 2019-08-07 | 10.606 | 172,896 | +1,233 | 0.07% | 1,833,812 |
| 2019-08-06 | 2019-08-02 | 10.720 | 171,663 | -45,629 | 0.07% | 1,840,222 |
| 2019-07-25 | 2019-07-23 | 11.434 | 217,292 | -1,233 | 0.08% | 2,484,420 |
| 2019-07-11 | 2019-07-09 | 11.661 | 218,525 | -1,233 | 0.08% | 2,548,134 |
| 2019-07-08 | 2019-07-04 | 11.725 | 219,758 | -3,700 | 0.09% | 2,576,767 |
| 2019-07-02 | 2019-06-27 | 11.482 | 223,458 | +60,427 | 0.09% | 2,565,791 |
| 2019-06-25 | 2019-06-21 | 12.287 | 163,031 | +4,867 | 0.06% | 2,003,139 |
| 2019-06-17 | 2019-06-13 | 12.304 | 158,164 | +4,786 | 0.06% | 1,945,983 |
| 2019-06-14 | 2019-06-12 | 12.404 | 153,378 | -9,572 | 0.06% | 1,902,482 |
| 2019-05-22 | 2019-05-20 | 12.320 | 162,950 | -8,374 | 0.07% | 2,007,592 |
| 2019-05-16 | 2019-05-14 | 12.454 | 171,324 | -8,375 | 0.07% | 2,133,674 |
| 2019-05-08 | 2019-05-06 | 12.788 | 179,699 | +4,785 | 0.07% | 2,298,057 |
| 2019-04-29 | 2019-04-25 | 12.872 | 174,914 | +3,590 | 0.07% | 2,251,484 |
| 2019-04-26 | 2019-04-24 | 13.039 | 171,324 | +4,785 | 0.07% | 2,233,914 |
| 2019-04-03 | 2019-04-01 | 13.089 | 166,539 | +2,393 | 0.07% | 2,179,874 |
| 2019-03-28 | 2019-03-26 | 12.872 | 164,146 | +1,196 | 0.07% | 2,112,879 |
| 2019-01-10 | 2019-01-08 | 11.334 | 162,950 | +4,786 | 0.07% | 1,846,876 |
| 2018-11-30 | 2018-11-28 | 11.702 | 158,164 | -4,786 | 0.06% | 1,850,799 |
| 2018-11-05 | 2018-11-01 | 11.100 | 162,950 | +1,197 | 0.07% | 1,808,740 |
| 2018-10-23 | 2018-10-19 | 11.016 | 161,753 | +3,589 | 0.06% | 1,781,933 |
| 2018-10-18 | 2018-10-15 | 11.133 | 158,164 | -4,786 | 0.06% | 1,760,903 |
| 2018-10-15 | 2018-10-11 | 11.434 | 162,950 | -1,196 | 0.07% | 1,863,220 |
| 2018-10-11 | 2018-10-09 | 12.382 | 164,146 | +7,349 | 0.07% | 2,032,467 |
| 2018-10-09 | 2018-10-05 | 12.486 | 156,797 | +6,958 | 0.06% | 1,957,695 |
| 2018-10-03 | 2018-09-28 | 12.503 | 149,839 | +3,480 | 0.06% | 1,873,405 |
| 2018-09-27 | 2018-09-24 | 12.037 | 146,359 | +4,639 | 0.06% | 1,761,748 |
| 2018-09-13 | 2018-09-11 | 11.727 | 141,720 | -3,480 | 0.06% | 1,661,915 |
| 2018-08-29 | 2018-08-27 | 12.089 | 145,200 | +1,160 | 0.06% | 1,755,308 |
| 2018-08-09 | 2018-08-07 | 11.382 | 144,040 | +5,799 | 0.06% | 1,639,441 |
| 2018-08-07 | 2018-08-03 | 11.382 | 138,241 | +2,319 | 0.06% | 1,573,438 |
| 2018-08-02 | 2018-07-31 | 11.468 | 135,922 | -2,319 | 0.06% | 1,558,763 |
| 2018-07-27 | 2018-07-25 | 11.451 | 138,241 | +1,160 | 0.06% | 1,582,974 |
| 2018-07-23 | 2018-07-19 | 11.313 | 137,081 | +1,159 | 0.06% | 1,550,779 |
| 2018-07-17 | 2018-07-13 | 11.227 | 135,922 | -1,159 | 0.06% | 1,525,947 |
| 2018-07-06 | 2018-07-04 | 11.089 | 137,081 | -3,480 | 0.06% | 1,520,047 |
| 2018-06-27 | 2018-06-25 | 11.089 | 140,561 | -10,437 | 0.06% | 1,558,636 |
| 2018-06-26 | 2018-06-22 | 11.964 | 150,998 | +11,597 | 0.06% | 1,806,510 |
| 2018-06-25 | 2018-06-21 | 11.803 | 139,401 | +4,571 | 0.06% | 1,645,396 |
| 2018-06-22 | 2018-06-20 | 11.768 | 134,830 | +2,243 | 0.06% | 1,586,635 |
| 2018-06-21 | 2018-06-19 | 11.803 | 132,587 | +1,122 | 0.06% | 1,564,968 |
| 2018-06-01 | 2018-05-30 | 11.643 | 131,465 | +4,487 | 0.06% | 1,530,629 |
| 2018-05-21 | 2018-05-17 | 11.821 | 126,978 | +4,486 | 0.05% | 1,501,028 |
| 2018-04-30 | 2018-04-26 | 11.251 | 122,492 | +12,339 | 0.05% | 1,378,109 |
| 2018-04-27 | 2018-04-25 | 11.268 | 110,153 | -4,486 | 0.05% | 1,241,252 |
| 2018-04-03 | 2018-03-28 | 10.912 | 114,639 | -6,731 | 0.05% | 1,250,923 |
| 2018-03-01 | 2018-02-27 | 11.090 | 121,370 | -5,608 | 0.05% | 1,346,010 |
| 2018-02-05 | 2018-02-01 | 11.108 | 126,978 | +5,608 | 0.05% | 1,410,468 |
| 2018-01-17 | 2018-01-15 | 11.090 | 121,370 | +11,217 | 0.05% | 1,346,010 |
| 2018-01-15 | 2018-01-11 | 11.054 | 110,153 | +4,487 | 0.05% | 1,217,684 |
| 2018-01-08 | 2018-01-04 | 11.161 | 105,666 | +8,974 | 0.04% | 1,179,387 |
| 2017-12-28 | 2017-12-22 | 11.268 | 96,692 | +4,487 | 0.04% | 1,089,568 |
| 2017-12-15 | 2017-12-13 | 10.912 | 92,205 | +5,608 | 0.04% | 1,006,126 |
| 2017-12-08 | 2017-12-06 | 10.751 | 86,597 | -5,608 | 0.04% | 931,037 |
| 2017-10-27 | 2017-10-25 | 10.930 | 92,205 | -11,217 | 0.04% | 1,007,770 |
| 2017-10-18 | 2017-10-16 | 10.965 | 103,422 | +11,217 | 0.04% | 1,134,056 |
| 2017-10-16 | 2017-10-12 | 11.744 | 92,205 | +4,487 | 0.04% | 1,082,814 |
| 2017-10-13 | 2017-10-11 | 11.744 | 87,718 | +2,750 | 0.04% | 1,030,121 |
| 2017-10-11 | 2017-10-09 | 11.725 | 84,968 | +3,259 | 0.04% | 996,262 |
| 2017-10-09 | 2017-10-04 | 11.762 | 81,709 | +5,433 | 0.04% | 961,058 |
| 2017-10-04 | 2017-09-29 | 11.964 | 76,276 | +5,433 | 0.03% | 912,599 |
| 2017-09-08 | 2017-09-06 | 11.394 | 70,843 | -5,433 | 0.03% | 807,173 |
| 2017-06-27 | 2017-06-23 | 11.328 | 76,276 | +2,530 | 0.03% | 864,037 |
| 2017-05-16 | 2017-05-12 | 11.347 | 73,746 | +5,252 | 0.03% | 836,782 |
| 2017-05-04 | 2017-04-28 | 11.175 | 68,494 | +9,455 | 0.03% | 765,452 |
| 2016-12-23 | 2016-12-21 | 10.205 | 59,039 | -17,859 | 0.03% | 602,464 |
| 2016-11-29 | 2016-11-25 | 10.566 | 76,898 | +17,859 | 0.03% | 812,523 |
| 2016-11-23 | 2016-11-21 | 10.547 | 59,039 | -13,657 | 0.03% | 622,696 |
| 2016-10-24 | 2016-10-19 | 11.004 | 72,696 | +3,152 | 0.03% | 799,956 |
| 2016-10-14 | 2016-10-12 | 11.604 | 69,544 | +2,114 | 0.03% | 807,020 |
| 2016-10-12 | 2016-10-07 | 11.840 | 67,430 | +4,075 | 0.03% | 798,377 |
| 2016-10-11 | 2016-10-06 | 11.820 | 63,355 | +5,093 | 0.03% | 748,884 |
| 2016-10-04 | 2016-09-30 | 11.369 | 58,262 | -2,038 | 0.03% | 662,371 |
| 2016-10-03 | 2016-09-29 | 11.212 | 60,300 | +13,242 | 0.03% | 676,069 |
| 2016-09-26 | 2016-09-22 | 10.976 | 47,058 | -36,669 | 0.02% | 516,515 |
| 2016-09-08 | 2016-09-06 | 10.583 | 83,727 | +5,093 | 0.04% | 886,118 |
| 2016-08-05 | 2016-08-03 | 10.367 | 78,634 | +9,167 | 0.04% | 815,233 |
| 2016-08-04 | 2016-08-01 | 10.407 | 69,467 | +9,167 | 0.03% | 722,923 |
| 2016-07-25 | 2016-07-21 | 10.309 | 60,300 | -7,130 | 0.03% | 621,604 |
| 2016-06-29 | 2016-06-27 | 10.577 | 67,430 | +2,339 | 0.03% | 713,220 |
| 2016-06-28 | 2016-06-24 | 10.537 | 65,091 | +4,916 | 0.03% | 685,832 |
| 2016-06-06 | 2016-06-02 | 10.598 | 60,175 | -983 | 0.03% | 637,707 |
| 2016-04-15 | 2016-04-13 | 10.516 | 61,158 | +1,966 | 0.03% | 643,148 |
| 2016-03-29 | 2016-03-23 | 10.231 | 59,192 | -983 | 0.03% | 605,617 |
| 2016-03-10 | 2016-03-08 | 10.069 | 60,175 | +12,782 | 0.03% | 605,882 |
| 2016-01-20 | 2016-01-18 | 10.272 | 47,393 | -983 | 0.02% | 486,825 |
| 2016-01-06 | 2016-01-04 | 10.496 | 48,376 | +14,749 | 0.02% | 507,746 |
| 2016-01-05 | 2015-12-31 | 10.557 | 33,627 | +6,883 | 0.02% | 354,995 |
| 2015-11-19 | 2015-11-17 | 11.411 | 26,744 | +983 | 0.01% | 305,180 |
| 2015-11-12 | 2015-11-10 | 11.228 | 25,761 | -9,833 | 0.01% | 289,247 |
| 2015-11-06 | 2015-11-04 | 11.493 | 35,594 | -11,799 | 0.02% | 409,065 |
| 2015-10-30 | 2015-10-28 | 11.452 | 47,393 | +1,967 | 0.02% | 542,737 |
| 2015-10-14 | 2015-10-12 | 11.786 | 45,426 | +1,445 | 0.02% | 535,390 |
| 2015-09-10 | 2015-09-08 | 11.345 | 43,981 | +4,759 | 0.02% | 498,955 |
| 2015-09-07 | 2015-09-02 | 11.261 | 39,222 | +4,760 | 0.02% | 441,670 |
| 2015-08-31 | 2015-08-27 | 11.387 | 34,462 | +4,760 | 0.02% | 392,412 |
| 2015-08-26 | 2015-08-24 | 11.576 | 29,702 | -3,808 | 0.01% | 343,827 |
| 2015-08-25 | 2015-08-21 | 11.933 | 33,510 | -1,904 | 0.02% | 399,876 |
| 2015-08-13 | 2015-08-11 | 12.185 | 35,414 | +17,136 | 0.02% | 431,525 |
| 2015-07-10 | 2015-07-08 | 11.891 | 18,278 | +4,760 | 0.01% | 217,344 |
| 2015-07-02 | 2015-06-29 | 14.060 | 13,518 | -1,483 | 0.01% | 190,066 |
| 2015-06-22 | 2015-06-18 | 14.859 | 15,001 | +1,852 | 0.01% | 222,905 |
| 2015-05-26 | 2015-05-21 | 14.039 | 13,149 | +926 | 0.01% | 184,594 |
| 2015-04-21 | 2015-04-17 | 12.851 | 12,223 | +926 | 0.01% | 157,075 |
| 2015-01-26 | 2015-01-22 | 12.548 | 11,297 | +6,482 | 0.01% | 141,759 |
| 2014-10-08 | 2014-10-06 | 14.202 | 4,815 | +136 | 0.00% | 68,385 |
| 2014-06-19 | 2014-06-17 | 14.636 | 4,679 | +131 | 0.00% | 68,483 |
| 2014-03-11 | 2014-03-07 | 15.094 | 4,548 | +1,749 | 0.00% | 68,646 |
| 2013-12-09 | 2013-12-05 | 16.237 | 2,799 | -4,372 | 0.00% | 45,448 |
| 2013-10-29 | 2013-10-25 | 15.322 | 7,171 | +4,372 | 0.00% | 109,876 |
| 2013-10-16 | 2013-10-11 | 15.551 | 2,799 | +875 | 0.00% | 43,527 |
| 2013-10-09 | 2013-10-07 | 16.753 | 1,924 | +46 | 0.00% | 32,232 |
| 2013-06-20 | 2013-06-18 | 17.773 | 1,878 | +46 | 0.00% | 33,378 |
| 2012-10-09 | 2012-10-05 | 17.477 | 1,832 | +44 | 0.00% | 32,018 |
| 2012-10-03 | 2012-09-27 | 17.231 | 1,788 | -24,375 | 0.00% | 30,809 |
| 2012-09-18 | 2012-09-14 | 15.508 | 26,163 | +14,625 | 0.02% | 405,727 |
| 2012-08-08 | 2012-08-06 | 15.458 | 11,538 | +9,750 | 0.01% | 178,359 |
| 2012-06-19 | 2012-06-15 | 16.456 | 1,788 | +50 | 0.00% | 29,423 |
| 2012-05-17 | 2012-05-15 | 16.456 | 1,738 | -7,900 | 0.00% | 28,600 |
| 2012-02-24 | 2012-02-22 | 15.595 | 9,638 | -7,900 | 0.01% | 150,304 |
| 2012-02-13 | 2012-02-09 | 14.430 | 17,538 | +15,800 | 0.01% | 253,080 |
| 2011-10-06 | 2011-10-03 | 14.524 | 1,738 | +51 | 0.00% | 25,242 |
| 2011-07-20 | 2011-07-18 | 16.401 | 1,687 | -15,341 | 0.00% | 27,669 |
| 2011-06-09 | 2011-06-07 | 16.548 | 17,028 | +446 | 0.01% | 281,773 |
| 2010-10-08 | 2010-10-06 | 18.861 | 16,582 | +386 | 0.01% | 312,747 |
| 2010-06-10 | 2010-06-08 | 17.719 | 16,196 | +410 | 0.01% | 286,980 |
| 2010-05-05 | 2010-05-03 | 18.844 | 15,786 | -10,667 | 0.01% | 297,475 |
| 2009-12-11 | 2009-12-09 | 18.029 | 26,453 | -7,111 | 0.02% | 476,910 |
| 2009-12-03 | 2009-12-01 | 18.197 | 33,564 | +7,111 | 0.02% | 610,775 |
| 2009-11-12 | 2009-11-10 | 17.860 | 26,453 | -4,977 | 0.02% | 472,446 |
| 2009-11-10 | 2009-11-06 | 17.607 | 31,430 | -7,111 | 0.02% | 553,378 |
| 2009-11-02 | 2009-10-29 | 18.000 | 38,541 | -9,244 | 0.03% | 693,756 |
| 2009-10-30 | 2009-10-28 | 18.029 | 47,785 | -14,222 | 0.03% | 861,496 |
| 2009-10-28 | 2009-10-23 | 18.282 | 62,007 | -3,556 | 0.04% | 1,133,594 |
| 2009-10-27 | 2009-10-22 | 18.282 | 65,563 | -3,555 | 0.04% | 1,198,604 |
| 2009-10-12 | 2009-10-08 | 18.197 | 69,118 | -2,134 | 0.05% | 1,257,763 |
| 2009-10-07 | 2009-10-05 | 18.736 | 71,252 | +1,728 | 0.05% | 1,334,971 |
| 2009-08-07 | 2009-08-05 | 16.343 | 69,524 | +2,081 | 0.05% | 1,136,264 |
| 2009-07-22 | 2009-07-20 | 14.989 | 67,443 | -2,775 | 0.05% | 1,010,885 |
| 2009-07-21 | 2009-07-17 | 14.816 | 70,218 | -694 | 0.05% | 1,040,335 |
| 2009-07-09 | 2009-07-07 | 13.836 | 70,912 | -3,469 | 0.05% | 981,121 |
| 2009-06-11 | 2009-06-09 | 15.347 | 74,381 | +7,673 | 0.05% | 1,141,491 |
| 2009-06-10 | 2009-06-08 | 15.228 | 66,708 | -6,053 | 0.05% | 1,015,801 |
| 2009-06-09 | 2009-06-05 | 15.347 | 72,761 | +3,363 | 0.05% | 1,116,630 |
| 2009-05-22 | 2009-05-20 | 15.644 | 69,398 | +1,345 | 0.05% | 1,085,660 |
| 2009-05-18 | 2009-05-14 | 15.495 | 68,053 | +3,362 | 0.05% | 1,054,498 |
| 2009-05-11 | 2009-05-07 | 12.491 | 64,691 | +6,725 | 0.05% | 808,080 |
| 2009-05-08 | 2009-05-06 | 11.659 | 57,966 | +672 | 0.04% | 675,803 |
| 2009-05-07 | 2009-05-05 | 11.123 | 57,294 | -3,362 | 0.04% | 637,297 |
| 2009-04-27 | 2009-04-23 | 11.718 | 60,656 | +16,139 | 0.04% | 710,773 |
| 2009-04-21 | 2009-04-17 | 10.885 | 44,517 | +7,397 | 0.03% | 484,583 |
| 2009-04-17 | 2009-04-15 | 10.409 | 37,120 | -1,345 | 0.03% | 386,400 |
| 2009-04-08 | 2009-04-06 | 10.261 | 38,465 | +28,244 | 0.03% | 394,681 |
| 2009-04-03 | 2009-04-01 | 9.815 | 10,221 | -6,725 | 0.01% | 100,316 |
| 2009-02-17 | 2009-02-13 | 9.815 | 16,946 | +6,725 | 0.01% | 166,319 |
| 2008-10-13 | 2008-10-09 | 18.631 | 10,221 | +268 | 0.01% | 190,427 |
| 2008-06-18 | 2008-06-16 | 24.373 | 9,953 | -1,310 | 0.01% | 242,583 |
| 2008-06-17 | 2008-06-13 | 23.701 | 11,263 | -655 | 0.01% | 266,944 |
| 2008-06-16 | 2008-06-12 | 23.701 | 11,918 | -1,309 | 0.01% | 282,468 |
| 2008-06-12 | 2008-06-10 | 24.168 | 13,227 | +255 | 0.01% | 319,664 |
| 2008-05-30 | 2008-05-28 | 24.105 | 12,972 | +1,284 | 0.01% | 312,693 |
| 2007-11-07 | 2007-11-05 | 23.327 | 11,688 | -3,211 | 0.01% | 272,642 |
| 2007-10-26 | 2007-10-24 | 22.486 | 14,899 | -3,211 | 0.01% | 335,015 |
| 2007-10-04 | 2007-10-02 | 22.891 | 18,110 | -3,211 | 0.01% | 414,549 |
| 2007-09-28 | 2007-09-25 | 23.584 | 21,321 | +430 | 0.02% | 502,837 |
| 2007-09-20 | 2007-09-18 | 21.296 | 20,891 | -3,146 | 0.02% | 444,887 |
| 2007-08-22 | 2007-08-20 | 19.706 | 24,037 | +3,146 | 0.02% | 473,683 |
| 2007-07-04 | 2007-06-29 | 21.613 | 20,891 | -5,663 | 0.02% | 451,527 |
| 2007-06-28 | 2007-06-26 | 21.296 | 26,554 | -1,258 | 0.02% | 565,484 |
| 2007-06-26 | 2007-06-22 | 21.486 | 27,812 | 0.02% | 597,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy