History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.559 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.569 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.611 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.559 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.414 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.466 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.196 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.176 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.145 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.093 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.186 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.865 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.844 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.689 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.668 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.648 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.575 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.606 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.648 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.627 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.586 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.658 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.658 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.637 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.689 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.544 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.544 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.544 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.523 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.617 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.492 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.265 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.202 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.161 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.192 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.306 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.306 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.213 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.254 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.223 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.182 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.192 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.223 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.244 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.171 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.244 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.202 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.202 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.182 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.151 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.151 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.026 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.975 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.954 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.985 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.954 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.954 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.964 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.944 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.933 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.954 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.985 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.954 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.944 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.016 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.016 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.975 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.037 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.047 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.047 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.037 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.975 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.964 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.037 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.026 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.026 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.068 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.057 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.047 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.047 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.089 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.047 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.975 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.006 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.995 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.057 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.016 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.006 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.026 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.047 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.057 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.068 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.057 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.078 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.037 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.047 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.047 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.109 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.171 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.182 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.182 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.213 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.109 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.109 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.078 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.668 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.679 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.506 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.496 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.528 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.323 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.097 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.086 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.011 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.968 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.957 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.022 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.065 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.076 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.076 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.065 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.162 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.162 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.140 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.086 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.086 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.032 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.011 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.032 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.957 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.925 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.989 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.022 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.140 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.173 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.108 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.205 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.205 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.323 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.334 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.356 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.313 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.313 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.334 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.173 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.647 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.602 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.411 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.793 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.793 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.793 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.826 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.826 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.815 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.748 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.736 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.714 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.736 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.748 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.736 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.759 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.826 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.770 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.736 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.793 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.770 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.736 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.781 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.804 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.826 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.781 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.781 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.725 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.647 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.568 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.512 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.512 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.512 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.377 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.377 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.332 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.344 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.321 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.355 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.366 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.344 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.321 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.287 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.231 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.198 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.175 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.231 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.164 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.164 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.231 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.186 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.186 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.209 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.164 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.186 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.119 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.119 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.085 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.063 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.074 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.085 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.074 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.108 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.108 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.108 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.040 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.085 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.141 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.153 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.018 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.007 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.130 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.175 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.097 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.074 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.097 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.119 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.052 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.119 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.108 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.085 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.040 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.040 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.040 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.063 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.052 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.007 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.007 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.995 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.007 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.995 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.007 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.007 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.018 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.007 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.018 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.040 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.040 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.052 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.029 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.052 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.063 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.063 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.029 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.063 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.063 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.085 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.085 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.108 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.018 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.052 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.052 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.074 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.063 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.063 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.085 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.063 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.063 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.052 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.625 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.578 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.555 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.601 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.566 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.461 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.508 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.590 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.543 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.449 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.402 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.402 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.402 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.437 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.297 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.355 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.355 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.320 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.414 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.285 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.226 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.179 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.226 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.168 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.121 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.062 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.062 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.050 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.086 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.367 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.426 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.414 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.437 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.414 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.449 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.496 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.449 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.449 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.437 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.402 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.449 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.461 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.402 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.402 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.355 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.355 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.308 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.729 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.668 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.522 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.473 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.436 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.473 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.473 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.473 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.461 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.473 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.387 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.412 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.424 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.436 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.485 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.449 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.449 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.412 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.424 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.424 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.436 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.424 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.424 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.473 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.485 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.485 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.461 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.510 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.473 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.510 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.485 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.473 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.473 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.424 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.449 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.449 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.424 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.436 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.473 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.436 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.449 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.473 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.485 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.485 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.473 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.436 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.290 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.278 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.229 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.192 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.192 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.192 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.168 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.168 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.168 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.168 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.168 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.180 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.241 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.241 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.290 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.168 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.168 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.094 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.107 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.155 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.168 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.180 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.204 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.241 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.253 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.278 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.265 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.265 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.265 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.314 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.290 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.290 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.375 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.375 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.302 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.302 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.290 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.278 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.241 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.229 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.119 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.094 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.082 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.046 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.058 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.033 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.997 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.058 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.972 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.936 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.911 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.948 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.948 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.948 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.911 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.936 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.984 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.899 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.887 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.875 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.899 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.826 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.826 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.826 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.801 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.801 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.789 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.777 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.789 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.801 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.801 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.789 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.777 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.740 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.716 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.679 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.691 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.691 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.691 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.618 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.667 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.642 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.630 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.691 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.679 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.642 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.667 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.740 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.728 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.655 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.728 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.740 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.826 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.400 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.413 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.387 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.323 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.374 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.361 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.361 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.361 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.361 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.361 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.361 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.361 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.361 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.349 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.323 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.361 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.361 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.374 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.387 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.361 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.361 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.323 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.387 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.336 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.336 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.336 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.336 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.336 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.336 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.349 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.374 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.387 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.336 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.323 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.298 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.272 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.272 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.259 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.259 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.298 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.247 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.247 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.221 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.259 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.259 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.298 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.298 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.310 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.285 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.310 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.349 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.336 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.310 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.310 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.361 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.285 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.310 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.361 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.374 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.374 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.425 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.374 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.438 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.936 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.016 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.936 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.949 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.949 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.989 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.989 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.029 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.043 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.109 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.083 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.083 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.176 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.109 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.043 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.029 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.003 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.989 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.976 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.963 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.963 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.963 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.936 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.936 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.896 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.869 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.883 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.896 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.949 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.949 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.869 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.923 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.936 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.923 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.869 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.856 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.869 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.883 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.896 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.923 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.936 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.949 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.963 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.949 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.963 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.003 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.976 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.949 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.989 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.989 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.909 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.696 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.683 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.736 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.736 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.736 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.736 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.763 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.736 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.736 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.723 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.776 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.709 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.576 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.496 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.616 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.669 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.723 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.589 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.616 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.629 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.696 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.709 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.669 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.709 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.723 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.723 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.723 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.763 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.749 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.789 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.789 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.803 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.789 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.789 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.803 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.803 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.803 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.789 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.776 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.763 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.776 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.776 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.789 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.789 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.763 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.776 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.776 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.789 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.736 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.736 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.763 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.723 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.723 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.736 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.669 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.629 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.629 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.643 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.576 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.656 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.576 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.576 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.603 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.589 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.629 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.589 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.616 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.669 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.616 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.603 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.603 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.603 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.589 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.603 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.589 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.522 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.669 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.643 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.669 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.669 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.629 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.669 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.669 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.696 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.669 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.709 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.669 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.629 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.643 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.656 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.669 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.643 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.656 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.683 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.723 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.696 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.669 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.709 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.749 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.683 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.656 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.603 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.616 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.589 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.616 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.189 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.203 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.175 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.189 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.189 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.119 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.036 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.952 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.883 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.757 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.813 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.827 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.674 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.688 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.813 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.813 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.827 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.883 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.910 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.924 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.897 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.952 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.910 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.924 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.952 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.910 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.883 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.910 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.897 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.827 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.799 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.799 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.855 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.897 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.938 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.938 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.938 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.924 | 0 | -452,182 | ||
| 2021-07-05 | 2021-06-30 | 7.106 | 452,182 | +452,182 | 0.15% | 3,212,997 |
| 2021-06-30 | 2021-06-28 | 7.602 | 0 | -413,168 | ||
| 2020-10-30 | 2020-10-28 | 7.270 | 413,168 | -131,770 | 0.14% | 3,003,841 |
| 2020-10-16 | 2020-10-14 | 7.213 | 544,938 | +131,770 | 0.19% | 3,930,400 |
| 2020-10-15 | 2020-10-12 | 7.904 | 413,168 | +413,168 | 0.14% | 3,265,856 |
| 2020-10-14 | 2020-10-09 | 7.859 | 0 | -119,673 | ||
| 2020-10-12 | 2020-10-08 | 7.799 | 119,673 | -383,978 | 0.04% | 933,334 |
| 2020-09-07 | 2020-09-03 | 7.573 | 503,651 | -1,315 | 0.18% | 3,814,246 |
| 2020-08-28 | 2020-08-26 | 7.648 | 504,966 | -1,316 | 0.18% | 3,862,219 |
| 2020-08-24 | 2020-08-20 | 7.618 | 506,282 | -1,315 | 0.18% | 3,857,039 |
| 2020-07-31 | 2020-07-29 | 8.055 | 507,597 | -2,630 | 0.18% | 4,088,687 |
| 2020-07-20 | 2020-07-16 | 8.296 | 510,227 | -1,315 | 0.18% | 4,232,784 |
| 2020-07-09 | 2020-07-07 | 8.296 | 511,542 | -2,630 | 0.18% | 4,243,693 |
| 2020-07-06 | 2020-07-02 | 8.175 | 514,172 | +130,193 | 0.18% | 4,203,580 |
| 2020-07-02 | 2020-06-29 | 8.326 | 383,979 | +257,731 | 0.14% | 3,197,007 |
| 2020-06-29 | 2020-06-24 | 8.823 | 126,248 | +4,951 | 0.05% | 1,113,828 |
| 2020-06-26 | 2020-06-23 | 8.760 | 121,297 | -359,017 | 0.05% | 1,062,544 |
| 2020-03-26 | 2020-03-24 | 7.600 | 480,314 | -2,527 | 0.18% | 3,650,498 |
| 2020-03-25 | 2020-03-23 | 7.553 | 482,841 | -1,630 | 0.18% | 3,647,005 |
| 2020-03-20 | 2020-03-18 | 7.929 | 484,471 | +84,984 | 0.18% | 3,841,523 |
| 2020-03-19 | 2020-03-17 | 8.086 | 399,487 | -130,142 | 0.15% | 3,230,260 |
| 2020-03-18 | 2020-03-16 | 8.305 | 529,629 | -4,199 | 0.20% | 4,398,785 |
| 2020-03-17 | 2020-03-13 | 8.509 | 533,828 | -1,490 | 0.20% | 4,542,410 |
| 2020-03-16 | 2020-03-12 | 9.089 | 535,318 | -11,258 | 0.20% | 4,865,472 |
| 2020-03-13 | 2020-03-11 | 9.371 | 546,576 | -8,422 | 0.20% | 5,121,968 |
| 2020-03-12 | 2020-03-10 | 9.167 | 554,998 | -13,190 | 0.21% | 5,087,828 |
| 2020-03-11 | 2020-03-09 | 9.183 | 568,188 | -9,650 | 0.21% | 5,217,648 |
| 2020-03-10 | 2020-03-06 | 9.402 | 577,838 | -5,567 | 0.22% | 5,433,035 |
| 2020-03-09 | 2020-03-05 | 9.340 | 583,405 | -2,034 | 0.22% | 5,448,808 |
| 2020-03-06 | 2020-03-04 | 9.340 | 585,439 | -2,031 | 0.22% | 5,467,805 |
| 2020-03-05 | 2020-03-03 | 9.387 | 587,470 | +151,737 | 0.22% | 5,514,392 |
| 2020-03-04 | 2020-03-02 | 9.355 | 435,733 | -161,172 | 0.16% | 4,076,429 |
| 2020-03-03 | 2020-02-28 | 9.387 | 596,905 | -6,369 | 0.22% | 5,602,955 |
| 2019-11-05 | 2019-11-01 | 9.951 | 603,274 | -864 | 0.23% | 6,003,071 |
| 2019-10-22 | 2019-10-18 | 9.951 | 604,138 | +245,121 | 0.23% | 6,011,668 |
| 2019-10-17 | 2019-10-15 | 9.872 | 359,017 | +359,017 | 0.13% | 3,544,383 |
| 2019-10-14 | 2019-10-10 | 10.250 | 0 | -515,350 | ||
| 2019-10-11 | 2019-10-09 | 10.136 | 515,350 | -77,446 | 0.20% | 5,223,655 |
| 2019-10-09 | 2019-10-04 | 10.250 | 592,796 | -2,459 | 0.23% | 6,075,954 |
| 2019-10-08 | 2019-10-03 | 10.315 | 595,255 | +74,849 | 0.23% | 6,139,773 |
| 2019-10-04 | 2019-10-02 | 10.315 | 520,406 | -76,090 | 0.20% | 5,367,741 |
| 2019-09-30 | 2019-09-26 | 10.412 | 596,496 | -1,219 | 0.23% | 6,210,617 |
| 2019-09-09 | 2019-09-05 | 10.217 | 597,715 | -1,264 | 0.23% | 6,106,985 |
| 2019-09-06 | 2019-09-04 | 10.233 | 598,979 | -4,137 | 0.23% | 6,129,614 |
| 2019-08-08 | 2019-08-06 | 10.444 | 603,116 | +29,130 | 0.23% | 6,299,106 |
| 2019-07-16 | 2019-07-12 | 11.661 | 573,986 | +346,902 | 0.22% | 6,693,024 |
| 2019-07-02 | 2019-06-27 | 11.482 | 227,084 | +227,084 | 0.09% | 2,607,426 |
| 2019-06-24 | 2019-06-20 | 12.253 | 0 | -221,334 | ||
| 2019-06-12 | 2019-06-10 | 12.588 | 221,334 | -1,780 | 0.09% | 2,786,100 |
| 2019-06-06 | 2019-06-04 | 12.304 | 223,114 | -1,948 | 0.09% | 2,745,101 |
| 2019-06-05 | 2019-06-03 | 12.320 | 225,062 | -4,063 | 0.09% | 2,772,830 |
| 2019-06-04 | 2019-05-31 | 12.320 | 229,125 | -5,933 | 0.09% | 2,822,888 |
| 2019-06-03 | 2019-05-30 | 12.304 | 235,058 | -38,300 | 0.09% | 2,892,054 |
| 2019-05-31 | 2019-05-29 | 12.370 | 273,358 | -19,149 | 0.11% | 3,381,560 |
| 2019-05-28 | 2019-05-24 | 12.421 | 292,507 | -2,723 | 0.12% | 3,633,111 |
| 2019-01-02 | 2018-12-27 | 11.618 | 295,230 | -2,369 | 0.12% | 3,430,038 |
| 2018-12-28 | 2018-12-24 | 11.618 | 297,599 | -3,589 | 0.12% | 3,457,561 |
| 2018-12-27 | 2018-12-20 | 11.618 | 301,188 | -3,558 | 0.12% | 3,499,259 |
| 2018-12-13 | 2018-12-11 | 11.668 | 304,746 | +33,223 | 0.12% | 3,555,880 |
| 2018-12-12 | 2018-12-10 | 11.668 | 271,523 | -35,618 | 0.11% | 3,168,222 |
| 2018-12-07 | 2018-12-05 | 11.702 | 307,141 | -7,178 | 0.12% | 3,594,094 |
| 2018-12-06 | 2018-12-04 | 11.685 | 314,319 | -4,786 | 0.13% | 3,672,835 |
| 2018-12-04 | 2018-11-30 | 11.568 | 319,105 | -4,786 | 0.13% | 3,691,419 |
| 2018-11-30 | 2018-11-28 | 11.702 | 323,891 | -2,392 | 0.13% | 3,790,099 |
| 2018-11-26 | 2018-11-22 | 11.702 | 326,283 | -4,786 | 0.13% | 3,818,089 |
| 2018-11-23 | 2018-11-21 | 11.601 | 331,069 | -3,589 | 0.13% | 3,840,888 |
| 2018-11-22 | 2018-11-20 | 11.434 | 334,658 | -1,229 | 0.13% | 3,826,581 |
| 2018-11-12 | 2018-11-08 | 11.367 | 335,887 | -4,755 | 0.13% | 3,818,174 |
| 2018-11-09 | 2018-11-07 | 11.117 | 340,642 | -2,416 | 0.14% | 3,786,809 |
| 2018-11-06 | 2018-11-02 | 11.167 | 343,058 | -1,185 | 0.14% | 3,830,872 |
| 2018-11-05 | 2018-11-01 | 11.100 | 344,243 | -3,584 | 0.14% | 3,821,086 |
| 2018-11-02 | 2018-10-31 | 10.950 | 347,827 | -1,522 | 0.14% | 3,808,537 |
| 2018-11-01 | 2018-10-30 | 10.883 | 349,349 | -6,837 | 0.14% | 3,801,842 |
| 2018-10-31 | 2018-10-29 | 10.866 | 356,186 | -2,382 | 0.14% | 3,870,293 |
| 2018-10-30 | 2018-10-26 | 10.883 | 358,568 | -1,256 | 0.14% | 3,902,169 |
| 2018-10-29 | 2018-10-25 | 10.883 | 359,824 | -7,193 | 0.14% | 3,915,838 |
| 2018-10-26 | 2018-10-24 | 10.966 | 367,017 | -8,303 | 0.15% | 4,024,794 |
| 2018-10-25 | 2018-10-23 | 10.966 | 375,320 | -1,246 | 0.15% | 4,115,846 |
| 2018-10-23 | 2018-10-19 | 11.016 | 376,566 | -5,977 | 0.15% | 4,148,395 |
| 2018-10-22 | 2018-10-18 | 11.000 | 382,543 | -5,581 | 0.15% | 4,207,845 |
| 2018-10-19 | 2018-10-16 | 11.184 | 388,124 | +306,769 | 0.15% | 4,340,605 |
| 2018-10-15 | 2018-10-11 | 11.434 | 81,355 | -1,197 | 0.03% | 930,238 |
| 2018-10-11 | 2018-10-09 | 12.382 | 82,552 | +2,530 | 0.03% | 1,022,165 |
| 2018-10-10 | 2018-10-08 | 12.348 | 80,022 | -316,934 | 0.03% | 988,078 |
| 2018-10-03 | 2018-09-28 | 12.503 | 396,956 | -11,598 | 0.16% | 4,963,056 |
| 2018-09-10 | 2018-09-06 | 11.865 | 408,554 | -1,159 | 0.17% | 4,847,376 |
| 2018-09-05 | 2018-09-03 | 12.141 | 409,713 | -2,320 | 0.17% | 4,974,177 |
| 2018-08-27 | 2018-08-23 | 11.830 | 412,033 | -2,319 | 0.17% | 4,874,442 |
| 2018-08-20 | 2018-08-16 | 11.399 | 414,352 | -2,320 | 0.17% | 4,723,237 |
| 2018-08-01 | 2018-07-30 | 11.468 | 416,672 | -3,479 | 0.17% | 4,778,425 |
| 2018-07-31 | 2018-07-27 | 11.485 | 420,151 | -1,160 | 0.17% | 4,825,568 |
| 2018-07-30 | 2018-07-26 | 11.347 | 421,311 | -1,160 | 0.17% | 4,780,766 |
| 2018-07-05 | 2018-07-03 | 11.054 | 422,471 | -35,546 | 0.17% | 4,670,074 |
| 2018-07-03 | 2018-06-28 | 11.192 | 458,017 | +352,481 | 0.19% | 5,126,195 |
| 2018-06-25 | 2018-06-21 | 11.803 | 105,536 | +3,460 | 0.04% | 1,245,676 |
| 2018-06-22 | 2018-06-20 | 11.768 | 102,076 | -370,957 | 0.04% | 1,201,197 |
| 2018-06-21 | 2018-06-19 | 11.803 | 473,033 | -4,487 | 0.20% | 5,583,366 |
| 2018-05-16 | 2018-05-14 | 11.910 | 477,520 | -2,243 | 0.20% | 5,687,412 |
| 2018-05-11 | 2018-05-09 | 11.589 | 479,763 | -1,135 | 0.20% | 5,560,153 |
| 2018-05-07 | 2018-05-03 | 11.411 | 480,898 | +58,329 | 0.20% | 5,487,564 |
| 2018-04-27 | 2018-04-25 | 11.268 | 422,569 | -3,348 | 0.18% | 4,761,693 |
| 2018-04-23 | 2018-04-19 | 11.054 | 425,917 | -2,339 | 0.18% | 4,708,291 |
| 2018-04-04 | 2018-03-29 | 10.983 | 428,256 | -35,783 | 0.18% | 4,703,605 |
| 2018-04-03 | 2018-03-28 | 10.912 | 464,039 | -1,191 | 0.20% | 5,063,520 |
| 2018-03-29 | 2018-03-27 | 10.965 | 465,230 | -7,847 | 0.20% | 5,101,401 |
| 2018-02-09 | 2018-02-07 | 10.930 | 473,077 | -35,839 | 0.20% | 5,170,576 |
| 2018-02-06 | 2018-02-02 | 11.144 | 508,916 | -1,103 | 0.22% | 5,671,171 |
| 2018-02-01 | 2018-01-30 | 11.161 | 510,019 | +35,886 | 0.22% | 5,692,556 |
| 2018-01-30 | 2018-01-26 | 11.233 | 474,133 | +35,003 | 0.20% | 5,325,831 |
| 2018-01-26 | 2018-01-24 | 11.144 | 439,130 | +57,746 | 0.19% | 4,893,502 |
| 2018-01-23 | 2018-01-19 | 11.144 | 381,384 | +29,165 | 0.16% | 4,250,002 |
| 2018-01-22 | 2018-01-18 | 11.144 | 352,219 | +29,164 | 0.15% | 3,924,998 |
| 2018-01-19 | 2018-01-17 | 11.090 | 323,055 | +31,409 | 0.14% | 3,582,725 |
| 2018-01-12 | 2018-01-10 | 11.001 | 291,646 | +39,260 | 0.12% | 3,208,395 |
| 2017-12-29 | 2017-12-27 | 11.286 | 252,386 | +28,043 | 0.11% | 2,848,496 |
| 2017-12-27 | 2017-12-21 | 11.054 | 224,343 | +26,921 | 0.10% | 2,479,995 |
| 2017-10-19 | 2017-10-17 | 10.983 | 197,422 | +146,945 | 0.08% | 2,168,318 |
| 2017-10-13 | 2017-10-11 | 11.744 | 50,477 | +1,582 | 0.02% | 592,779 |
| 2017-10-12 | 2017-10-10 | 11.744 | 48,895 | -168,416 | 0.02% | 574,201 |
| 2017-09-21 | 2017-09-19 | 11.394 | 217,311 | -1,086 | 0.10% | 2,476,003 |
| 2017-09-20 | 2017-09-18 | 11.394 | 218,397 | +20,644 | 0.10% | 2,488,377 |
| 2017-08-07 | 2017-08-03 | 11.063 | 197,753 | -101,049 | 0.09% | 2,187,643 |
| 2017-07-28 | 2017-07-26 | 10.915 | 298,802 | +101,049 | 0.13% | 3,261,497 |
| 2017-07-13 | 2017-07-11 | 10.750 | 197,753 | +36,943 | 0.09% | 2,125,763 |
| 2017-07-04 | 2017-06-30 | 10.584 | 160,810 | -36,943 | 0.07% | 1,702,001 |
| 2017-07-03 | 2017-06-29 | 10.676 | 197,753 | -54,556 | 0.09% | 2,111,203 |
| 2017-06-30 | 2017-06-28 | 10.713 | 252,309 | +203,414 | 0.11% | 2,702,929 |
| 2017-06-27 | 2017-06-23 | 11.328 | 48,895 | +1,622 | 0.02% | 553,871 |
| 2017-06-26 | 2017-06-22 | 11.366 | 47,273 | -374,120 | 0.02% | 537,298 |
| 2017-06-20 | 2017-06-16 | 11.233 | 421,393 | +263,921 | 0.19% | 4,733,332 |
| 2017-06-16 | 2017-06-14 | 11.233 | 157,472 | -34,772 | 0.07% | 1,768,817 |
| 2017-06-14 | 2017-06-12 | 11.214 | 192,244 | -276,286 | 0.09% | 2,155,737 |
| 2017-06-09 | 2017-06-07 | 11.404 | 468,530 | -11,556 | 0.21% | 5,343,082 |
| 2017-06-06 | 2017-06-02 | 11.385 | 480,086 | -9,380 | 0.22% | 5,465,726 |
| 2017-06-02 | 2017-05-31 | 11.385 | 489,466 | -2,101 | 0.22% | 5,572,516 |
| 2017-06-01 | 2017-05-29 | 11.328 | 491,567 | -1,051 | 0.22% | 5,568,360 |
| 2017-05-31 | 2017-05-26 | 11.328 | 492,618 | +59,880 | 0.22% | 5,580,265 |
| 2017-05-23 | 2017-05-19 | 11.061 | 432,738 | +138,258 | 0.20% | 4,786,618 |
| 2017-05-17 | 2017-05-15 | 11.233 | 294,480 | +31,322 | 0.13% | 3,307,771 |
| 2017-05-11 | 2017-05-09 | 11.290 | 263,158 | +28,557 | 0.12% | 2,970,974 |
| 2017-03-15 | 2017-03-13 | 10.890 | 234,601 | -1,051 | 0.11% | 2,554,780 |
| 2017-03-14 | 2017-03-10 | 10.795 | 235,652 | +29,415 | 0.11% | 2,543,793 |
| 2017-03-01 | 2017-02-27 | 10.623 | 206,237 | +158,964 | 0.09% | 2,190,929 |
| 2017-01-09 | 2017-01-05 | 10.395 | 47,273 | -26,263 | 0.02% | 491,398 |
| 2017-01-06 | 2017-01-04 | 10.566 | 73,536 | +26,263 | 0.03% | 776,999 |
| 2016-10-14 | 2016-10-12 | 11.604 | 47,273 | -12,823 | 0.02% | 548,578 |
| 2016-10-13 | 2016-10-11 | 11.722 | 60,096 | -93,709 | 0.03% | 704,462 |
| 2016-10-07 | 2016-10-05 | 11.703 | 153,805 | -4,074 | 0.07% | 1,799,924 |
| 2016-09-20 | 2016-09-15 | 10.799 | 157,879 | -3,056 | 0.07% | 1,705,000 |
| 2016-09-14 | 2016-09-12 | 10.623 | 160,935 | -1,018 | 0.08% | 1,709,563 |
| 2016-09-07 | 2016-09-05 | 10.603 | 161,953 | -6,112 | 0.08% | 1,717,197 |
| 2016-09-06 | 2016-09-02 | 10.505 | 168,065 | -4,074 | 0.08% | 1,765,503 |
| 2016-09-02 | 2016-08-31 | 10.544 | 172,139 | -2,037 | 0.08% | 1,815,060 |
| 2016-09-01 | 2016-08-30 | 10.583 | 174,176 | -2,037 | 0.08% | 1,843,378 |
| 2016-08-31 | 2016-08-29 | 10.603 | 176,213 | -5,093 | 0.08% | 1,868,397 |
| 2016-08-30 | 2016-08-26 | 10.603 | 181,306 | -10,186 | 0.09% | 1,922,398 |
| 2016-08-25 | 2016-08-23 | 10.544 | 191,492 | -3,056 | 0.09% | 2,019,121 |
| 2016-08-12 | 2016-08-10 | 10.367 | 194,548 | -4,074 | 0.09% | 2,016,964 |
| 2016-07-29 | 2016-07-27 | 10.544 | 198,622 | -1,344 | 0.09% | 2,094,301 |
| 2016-07-22 | 2016-07-20 | 10.034 | 199,966 | +154,130 | 0.09% | 2,006,386 |
| 2016-06-29 | 2016-06-27 | 10.577 | 45,836 | +1,590 | 0.02% | 484,816 |
| 2015-10-14 | 2015-10-12 | 11.786 | 44,246 | +1,407 | 0.02% | 521,483 |
| 2015-07-02 | 2015-06-29 | 14.060 | 42,839 | +1,168 | 0.02% | 602,327 |
| 2014-10-08 | 2014-10-06 | 14.202 | 41,671 | +1,178 | 0.02% | 591,828 |
| 2014-06-19 | 2014-06-17 | 14.636 | 40,493 | +1,139 | 0.02% | 592,666 |
| 2013-10-09 | 2013-10-07 | 16.753 | 39,354 | +942 | 0.02% | 659,281 |
| 2013-06-20 | 2013-06-18 | 17.773 | 38,412 | +939 | 0.02% | 682,696 |
| 2013-06-10 | 2013-06-06 | 19.166 | 37,473 | +37,473 | 0.02% | 718,208 |
| 2013-02-21 | 2013-02-19 | 19.550 | 0 | -833 | ||
| 2012-10-09 | 2012-10-05 | 17.477 | 833 | +20 | 0.00% | 14,558 |
| 2012-07-05 | 2012-07-03 | 16.123 | 813 | -4,062 | 0.00% | 13,108 |
| 2012-06-29 | 2012-06-27 | 16.123 | 4,875 | +4,062 | 0.00% | 78,600 |
| 2012-06-19 | 2012-06-15 | 16.456 | 813 | +23 | 0.00% | 13,378 |
| 2012-02-21 | 2012-02-17 | 16.430 | 790 | -39,500 | 0.00% | 12,980 |
| 2012-02-20 | 2012-02-16 | 16.456 | 40,290 | +39,500 | 0.02% | 662,999 |
| 2011-10-06 | 2011-10-03 | 14.524 | 790 | +23 | 0.00% | 11,474 |
| 2011-06-09 | 2011-06-07 | 16.548 | 767 | +20 | 0.00% | 12,692 |
| 2010-10-08 | 2010-10-06 | 18.861 | 747 | +17 | 0.00% | 14,089 |
| 2010-06-10 | 2010-06-08 | 17.719 | 730 | +19 | 0.00% | 12,935 |
| 2009-10-07 | 2009-10-05 | 18.736 | 711 | +17 | 0.00% | 13,321 |
| 2009-08-03 | 2009-07-30 | 15.681 | 694 | -402,435 | 0.00% | 10,882 |
| 2009-06-11 | 2009-06-09 | 15.347 | 403,129 | +12,427 | 0.28% | 6,186,638 |
| 2008-10-13 | 2008-10-09 | 18.631 | 390,702 | +10,248 | 0.28% | 7,279,136 |
| 2008-06-12 | 2008-06-10 | 24.168 | 380,454 | +7,345 | 0.28% | 9,194,630 |
| 2007-09-28 | 2007-09-25 | 23.584 | 373,109 | +7,522 | 0.28% | 8,799,448 |
| 2007-06-26 | 2007-06-22 | 21.486 | 365,587 | 0.28% | 7,855,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy