History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 43,999 | +0 | 0.01% | 335,712 |
| 2025-10-13 | 2025-10-09 | 7.600 | 43,999 | +0 | 0.01% | 334,392 |
| 2025-10-10 | 2025-10-08 | 7.520 | 43,999 | -10,000 | 0.01% | 330,872 |
| 2025-10-09 | 2025-10-06 | 7.470 | 53,999 | +4,000 | 0.01% | 403,373 |
| 2025-10-08 | 2025-10-03 | 7.500 | 49,999 | -4,000 | 0.01% | 374,992 |
| 2025-10-06 | 2025-10-02 | 7.500 | 53,999 | +24,000 | 0.01% | 404,992 |
| 2025-10-03 | 2025-09-30 | 7.340 | 29,999 | +2,000 | 0.01% | 220,193 |
| 2025-10-02 | 2025-09-29 | 7.160 | 27,999 | -12,000 | 0.01% | 200,473 |
| 2025-09-29 | 2025-09-25 | 7.170 | 39,999 | -6,000 | 0.01% | 286,793 |
| 2025-09-26 | 2025-09-24 | 7.130 | 45,999 | -2,000 | 0.01% | 327,973 |
| 2025-09-25 | 2025-09-23 | 7.100 | 47,999 | +4,000 | 0.01% | 340,793 |
| 2025-09-24 | 2025-09-22 | 7.050 | 43,999 | +8,000 | 0.01% | 310,193 |
| 2025-09-16 | 2025-09-12 | 7.120 | 35,999 | +12,000 | 0.01% | 256,313 |
| 2025-09-15 | 2025-09-11 | 7.140 | 23,999 | -2,000 | 0.01% | 171,353 |
| 2025-09-12 | 2025-09-10 | 7.090 | 25,999 | -8,000 | 0.01% | 184,333 |
| 2025-09-11 | 2025-09-09 | 7.070 | 33,999 | +4,000 | 0.01% | 240,373 |
| 2025-09-10 | 2025-09-08 | 7.100 | 29,999 | +18,000 | 0.01% | 212,993 |
| 2025-09-09 | 2025-09-05 | 7.110 | 11,999 | +2,000 | 0.00% | 85,313 |
| 2025-09-01 | 2025-08-28 | 7.140 | 9,999 | -4,000 | 0.00% | 71,393 |
| 2025-08-29 | 2025-08-27 | 7.140 | 13,999 | +12,000 | 0.00% | 99,953 |
| 2025-08-25 | 2025-08-21 | 7.260 | 1,999 | -6,000 | 0.00% | 14,513 |
| 2025-08-21 | 2025-08-19 | 7.260 | 7,999 | +6,000 | 0.00% | 58,073 |
| 2025-08-06 | 2025-08-04 | 7.150 | 1,999 | -4,000 | 0.00% | 14,293 |
| 2025-08-05 | 2025-08-01 | 7.320 | 5,999 | -2,000 | 0.00% | 43,913 |
| 2025-08-04 | 2025-07-31 | 7.350 | 7,999 | -6,000 | 0.00% | 58,793 |
| 2025-07-31 | 2025-07-29 | 7.370 | 13,999 | +12,000 | 0.00% | 103,173 |
| 2025-07-30 | 2025-07-28 | 7.400 | 1,999 | -2,000 | 0.00% | 14,793 |
| 2025-07-29 | 2025-07-25 | 7.340 | 3,999 | -4,000 | 0.00% | 29,353 |
| 2025-07-28 | 2025-07-24 | 7.340 | 7,999 | -4,000 | 0.00% | 58,713 |
| 2025-07-25 | 2025-07-23 | 7.360 | 11,999 | +10,000 | 0.00% | 88,313 |
| 2025-07-23 | 2025-07-21 | 7.090 | 1,999 | -760 | 0.00% | 14,173 |
| 2025-07-21 | 2025-07-17 | 7.050 | 2,759 | -4,001 | 0.00% | 19,451 |
| 2025-07-18 | 2025-07-16 | 7.050 | 6,760 | -4,000 | 0.00% | 47,658 |
| 2025-07-17 | 2025-07-15 | 7.070 | 10,760 | -4,000 | 0.00% | 76,073 |
| 2025-07-16 | 2025-07-14 | 7.040 | 14,760 | -2,000 | 0.00% | 103,910 |
| 2025-07-15 | 2025-07-11 | 7.070 | 16,760 | +6,000 | 0.00% | 118,493 |
| 2025-07-11 | 2025-07-09 | 6.950 | 10,760 | -283,240 | 0.00% | 74,782 |
| 2025-07-10 | 2025-07-08 | 6.950 | 294,000 | -596,000 | 0.07% | 2,043,300 |
| 2025-07-09 | 2025-07-07 | 7.050 | 890,000 | -4,000 | 0.21% | 6,274,500 |
| 2025-07-08 | 2025-07-04 | 7.559 | 894,000 | -2,000 | 0.21% | 6,757,626 |
| 2025-07-07 | 2025-07-03 | 7.569 | 896,000 | +26,822 | 0.21% | 6,782,021 |
| 2025-07-04 | 2025-07-02 | 7.611 | 869,178 | +733,161 | 0.21% | 6,614,999 |
| 2025-07-03 | 2025-06-30 | 7.559 | 136,017 | -5,794 | 0.03% | 1,028,134 |
| 2025-07-02 | 2025-06-27 | 7.673 | 141,811 | +52,150 | 0.04% | 1,088,083 |
| 2025-06-30 | 2025-06-26 | 7.414 | 89,661 | +27,042 | 0.02% | 664,738 |
| 2025-06-27 | 2025-06-25 | 7.466 | 62,619 | -196,203 | 0.02% | 467,493 |
| 2025-06-26 | 2025-06-24 | 7.196 | 258,822 | +7,726 | 0.06% | 1,862,601 |
| 2025-06-25 | 2025-06-23 | 7.176 | 251,096 | +11,589 | 0.06% | 1,801,801 |
| 2025-06-24 | 2025-06-20 | 7.145 | 239,507 | +9,658 | 0.06% | 1,711,201 |
| 2025-06-23 | 2025-06-19 | 7.062 | 229,849 | -5,795 | 0.06% | 1,623,158 |
| 2025-06-20 | 2025-06-18 | 7.093 | 235,644 | +7,726 | 0.06% | 1,671,401 |
| 2025-06-19 | 2025-06-17 | 6.958 | 227,918 | +11,589 | 0.06% | 1,585,921 |
| 2025-06-18 | 2025-06-16 | 7.062 | 216,329 | -56,013 | 0.05% | 1,527,682 |
| 2025-06-17 | 2025-06-13 | 7.186 | 272,342 | +21,246 | 0.07% | 1,957,077 |
| 2025-06-16 | 2025-06-12 | 7.020 | 251,096 | +1,932 | 0.06% | 1,762,801 |
| 2025-06-13 | 2025-06-11 | 6.865 | 249,164 | -23,178 | 0.06% | 1,710,537 |
| 2025-06-12 | 2025-06-10 | 6.844 | 272,342 | +19,315 | 0.07% | 1,864,017 |
| 2025-06-11 | 2025-06-09 | 6.855 | 253,027 | +15,452 | 0.06% | 1,734,437 |
| 2025-06-10 | 2025-06-06 | 6.710 | 237,575 | -15,452 | 0.06% | 1,594,078 |
| 2025-06-09 | 2025-06-05 | 6.689 | 253,027 | +11,589 | 0.06% | 1,692,517 |
| 2025-06-05 | 2025-06-03 | 6.648 | 241,438 | -28,973 | 0.06% | 1,604,998 |
| 2025-06-02 | 2025-05-29 | 6.606 | 270,411 | +19,315 | 0.07% | 1,786,400 |
| 2025-05-30 | 2025-05-28 | 6.648 | 251,096 | +19,315 | 0.06% | 1,669,201 |
| 2025-05-29 | 2025-05-27 | 6.627 | 231,781 | -7,726 | 0.06% | 1,536,001 |
| 2025-05-27 | 2025-05-23 | 6.627 | 239,507 | -5,794 | 0.06% | 1,587,201 |
| 2025-05-26 | 2025-05-22 | 6.606 | 245,301 | +1,931 | 0.06% | 1,620,518 |
| 2025-05-23 | 2025-05-21 | 6.658 | 243,370 | -1,931 | 0.06% | 1,620,361 |
| 2025-05-21 | 2025-05-19 | 6.648 | 245,301 | +3,863 | 0.06% | 1,630,678 |
| 2025-05-20 | 2025-05-16 | 6.658 | 241,438 | +1,931 | 0.06% | 1,607,498 |
| 2025-05-16 | 2025-05-14 | 6.689 | 239,507 | +7,726 | 0.06% | 1,602,081 |
| 2025-05-14 | 2025-05-12 | 6.544 | 231,781 | +9,658 | 0.06% | 1,516,801 |
| 2025-05-13 | 2025-05-09 | 6.544 | 222,123 | +5,794 | 0.05% | 1,453,598 |
| 2025-05-09 | 2025-05-07 | 6.617 | 216,329 | +3,863 | 0.05% | 1,431,362 |
| 2025-05-08 | 2025-05-06 | 6.492 | 212,466 | +1,932 | 0.05% | 1,379,402 |
| 2025-05-07 | 2025-05-02 | 6.430 | 210,534 | +3,863 | 0.05% | 1,353,778 |
| 2025-05-06 | 2025-04-30 | 6.420 | 206,671 | +7,726 | 0.05% | 1,326,799 |
| 2025-05-02 | 2025-04-29 | 6.410 | 198,945 | +7,726 | 0.05% | 1,275,139 |
| 2025-04-29 | 2025-04-25 | 6.213 | 191,219 | -3,863 | 0.05% | 1,187,999 |
| 2025-04-28 | 2025-04-24 | 6.306 | 195,082 | -1,932 | 0.05% | 1,230,179 |
| 2025-04-25 | 2025-04-23 | 6.265 | 197,014 | +48,288 | 0.05% | 1,234,202 |
| 2025-04-24 | 2025-04-22 | 6.202 | 148,726 | +13,521 | 0.04% | 922,460 |
| 2025-04-23 | 2025-04-17 | 6.151 | 135,205 | +30,904 | 0.03% | 831,597 |
| 2025-04-22 | 2025-04-16 | 6.161 | 104,301 | +1,931 | 0.03% | 642,598 |
| 2025-04-16 | 2025-04-14 | 6.192 | 102,370 | -5,794 | 0.03% | 633,881 |
| 2025-04-11 | 2025-04-09 | 6.120 | 108,164 | -13,521 | 0.03% | 661,918 |
| 2025-04-10 | 2025-04-08 | 6.140 | 121,685 | -5,794 | 0.03% | 747,180 |
| 2025-04-09 | 2025-04-07 | 6.109 | 127,479 | +56,013 | 0.03% | 778,797 |
| 2025-04-08 | 2025-04-03 | 6.316 | 71,466 | +19,315 | 0.02% | 451,402 |
| 2025-04-02 | 2025-03-31 | 6.306 | 52,151 | +5,795 | 0.01% | 328,862 |
| 2025-04-01 | 2025-03-28 | 6.306 | 46,356 | +23,178 | 0.01% | 292,319 |
| 2025-03-31 | 2025-03-27 | 6.192 | 23,178 | -1,932 | 0.01% | 143,519 |
| 2025-03-28 | 2025-03-26 | 6.254 | 25,110 | +1,932 | 0.01% | 157,043 |
| 2025-03-26 | 2025-03-24 | 6.213 | 23,178 | +9,657 | 0.01% | 143,999 |
| 2025-03-25 | 2025-03-21 | 6.254 | 13,521 | +5,795 | 0.00% | 84,563 |
| 2025-03-24 | 2025-03-20 | 6.265 | 7,726 | +7,726 | 0.00% | 48,400 |
| 2025-03-19 | 2025-03-17 | 6.233 | 0 | -5,795 | ||
| 2025-03-14 | 2025-03-12 | 6.192 | 5,795 | -1,931 | 0.00% | 35,883 |
| 2025-03-10 | 2025-03-06 | 6.171 | 7,726 | -3,863 | 0.00% | 47,680 |
| 2025-03-07 | 2025-03-05 | 6.244 | 11,589 | +7,726 | 0.00% | 72,360 |
| 2025-03-04 | 2025-02-28 | 6.182 | 3,863 | -1,932 | 0.00% | 23,880 |
| 2025-03-03 | 2025-02-27 | 6.182 | 5,795 | +1,932 | 0.00% | 35,823 |
| 2025-02-05 | 2025-02-03 | 6.006 | 3,863 | -1,932 | 0.00% | 23,200 |
| 2025-01-20 | 2025-01-16 | 5.964 | 5,795 | -1,931 | 0.00% | 34,563 |
| 2025-01-17 | 2025-01-15 | 5.954 | 7,726 | +1,931 | 0.00% | 46,000 |
| 2025-01-15 | 2025-01-13 | 5.944 | 5,795 | +5,795 | 0.00% | 34,443 |
| 2024-12-30 | 2024-12-24 | 6.078 | 0 | -1,932 | ||
| 2024-12-27 | 2024-12-20 | 6.026 | 1,932 | +1,932 | 0.00% | 11,643 |
| 2024-12-18 | 2024-12-16 | 5.964 | 0 | -5,795 | ||
| 2024-12-17 | 2024-12-13 | 5.995 | 5,795 | +3,863 | 0.00% | 34,743 |
| 2024-12-12 | 2024-12-10 | 6.026 | 1,932 | +1,932 | 0.00% | 11,643 |
| 2024-12-04 | 2024-12-02 | 6.057 | 0 | -1,932 | ||
| 2024-12-02 | 2024-11-28 | 6.047 | 1,932 | +1,932 | 0.00% | 11,683 |
| 2024-11-25 | 2024-11-21 | 6.006 | 0 | -1,932 | ||
| 2024-11-22 | 2024-11-20 | 5.995 | 1,932 | +1,932 | 0.00% | 11,583 |
| 2024-11-11 | 2024-11-07 | 6.068 | 0 | -1,932 | ||
| 2024-11-08 | 2024-11-06 | 6.057 | 1,932 | +1,932 | 0.00% | 11,703 |
| 2024-11-04 | 2024-10-31 | 6.047 | 0 | -27,041 | ||
| 2024-11-01 | 2024-10-30 | 6.109 | 27,041 | -3,863 | 0.01% | 165,199 |
| 2024-10-31 | 2024-10-29 | 6.120 | 30,904 | -1,932 | 0.01% | 189,119 |
| 2024-10-30 | 2024-10-28 | 6.140 | 32,836 | +1,932 | 0.01% | 201,622 |
| 2024-10-29 | 2024-10-25 | 6.171 | 30,904 | -1,932 | 0.01% | 190,719 |
| 2024-10-28 | 2024-10-24 | 6.182 | 32,836 | -1,931 | 0.01% | 202,982 |
| 2024-10-24 | 2024-10-22 | 6.171 | 34,767 | -1,932 | 0.01% | 214,559 |
| 2024-10-23 | 2024-10-21 | 6.223 | 36,699 | +1,932 | 0.01% | 228,382 |
| 2024-10-21 | 2024-10-17 | 6.130 | 34,767 | -3,863 | 0.01% | 213,119 |
| 2024-10-18 | 2024-10-16 | 6.161 | 38,630 | +3,863 | 0.01% | 237,999 |
| 2024-10-17 | 2024-10-15 | 6.109 | 34,767 | +19,315 | 0.01% | 212,399 |
| 2024-10-16 | 2024-10-14 | 6.109 | 15,452 | -639,329 | 0.00% | 94,400 |
| 2024-10-10 | 2024-10-08 | 6.679 | 654,781 | +639,928 | 0.16% | 4,373,158 |
| 2024-10-09 | 2024-10-07 | 6.614 | 14,853 | +1,857 | 0.00% | 98,240 |
| 2024-10-08 | 2024-10-04 | 6.506 | 12,996 | -1,857 | 0.00% | 84,558 |
| 2024-10-07 | 2024-10-03 | 6.496 | 14,853 | +1,857 | 0.00% | 96,480 |
| 2024-09-30 | 2024-09-26 | 6.226 | 12,996 | -3,714 | 0.00% | 80,918 |
| 2024-09-26 | 2024-09-24 | 6.119 | 16,710 | +3,714 | 0.00% | 102,243 |
| 2024-09-25 | 2024-09-23 | 6.086 | 12,996 | +1,856 | 0.00% | 79,098 |
| 2024-09-09 | 2024-09-04 | 6.054 | 11,140 | -3,713 | 0.00% | 67,442 |
| 2024-09-05 | 2024-09-03 | 6.076 | 14,853 | +5,570 | 0.00% | 90,240 |
| 2024-08-29 | 2024-08-27 | 6.140 | 9,283 | -1,857 | 0.00% | 56,999 |
| 2024-08-26 | 2024-08-22 | 6.086 | 11,140 | +1,857 | 0.00% | 67,802 |
| 2024-08-20 | 2024-08-16 | 6.032 | 9,283 | -1,857 | 0.00% | 55,999 |
| 2024-08-19 | 2024-08-15 | 5.957 | 11,140 | -1,856 | 0.00% | 66,362 |
| 2024-08-16 | 2024-08-14 | 5.925 | 12,996 | +5,570 | 0.00% | 76,998 |
| 2024-08-15 | 2024-08-13 | 5.957 | 7,426 | -5,570 | 0.00% | 44,237 |
| 2024-08-14 | 2024-08-12 | 6.054 | 12,996 | -5,570 | 0.00% | 78,678 |
| 2024-08-09 | 2024-08-07 | 6.043 | 18,566 | +11,140 | 0.00% | 112,199 |
| 2024-08-07 | 2024-08-05 | 6.022 | 7,426 | -5,570 | 0.00% | 44,717 |
| 2024-08-06 | 2024-08-02 | 6.129 | 12,996 | -3,714 | 0.00% | 79,658 |
| 2024-08-05 | 2024-08-01 | 6.140 | 16,710 | -1,856 | 0.00% | 102,603 |
| 2024-08-02 | 2024-07-31 | 6.140 | 18,566 | -12,997 | 0.00% | 113,999 |
| 2024-07-29 | 2024-07-25 | 6.108 | 31,563 | -7,426 | 0.01% | 192,783 |
| 2024-07-09 | 2024-07-05 | 6.334 | 38,989 | +1,857 | 0.01% | 246,960 |
| 2024-07-08 | 2024-07-04 | 6.173 | 37,132 | -627,537 | 0.01% | 229,198 |
| 2024-07-05 | 2024-07-03 | 6.647 | 664,669 | +1,856 | 0.17% | 4,417,819 |
| 2024-07-04 | 2024-07-02 | 6.602 | 662,813 | +26,871 | 0.17% | 4,375,716 |
| 2024-07-03 | 2024-06-28 | 6.411 | 635,942 | +596,752 | 0.17% | 4,076,941 |
| 2024-06-06 | 2024-06-04 | 6.759 | 39,190 | -1,781 | 0.01% | 264,882 |
| 2024-05-28 | 2024-05-24 | 6.736 | 40,971 | -1,781 | 0.01% | 276,000 |
| 2024-05-23 | 2024-05-21 | 6.804 | 42,752 | +3,562 | 0.01% | 290,877 |
| 2024-05-17 | 2024-05-14 | 6.725 | 39,190 | +1,782 | 0.01% | 263,562 |
| 2024-05-14 | 2024-05-10 | 6.647 | 37,408 | +1,781 | 0.01% | 248,638 |
| 2024-05-13 | 2024-05-09 | 6.557 | 35,627 | -1,781 | 0.01% | 233,600 |
| 2024-04-24 | 2024-04-22 | 6.344 | 37,408 | -1,782 | 0.01% | 237,298 |
| 2024-03-28 | 2024-03-26 | 6.231 | 39,190 | +1,782 | 0.01% | 244,202 |
| 2024-03-19 | 2024-03-15 | 6.119 | 37,408 | -1,782 | 0.01% | 228,898 |
| 2024-03-18 | 2024-03-14 | 6.231 | 39,190 | -1,781 | 0.01% | 244,202 |
| 2024-03-14 | 2024-03-12 | 6.220 | 40,971 | -3,563 | 0.01% | 254,840 |
| 2024-03-08 | 2024-03-06 | 6.164 | 44,534 | +1,782 | 0.01% | 274,502 |
| 2024-03-07 | 2024-03-05 | 6.130 | 42,752 | +5,344 | 0.01% | 262,078 |
| 2024-03-06 | 2024-03-04 | 6.186 | 37,408 | -24,939 | 0.01% | 231,418 |
| 2024-03-04 | 2024-02-29 | 6.119 | 62,347 | -5,344 | 0.02% | 381,499 |
| 2024-03-01 | 2024-02-28 | 6.063 | 67,691 | -8,907 | 0.02% | 410,398 |
| 2024-02-27 | 2024-02-23 | 6.074 | 76,598 | +1,781 | 0.02% | 465,260 |
| 2024-02-23 | 2024-02-21 | 6.074 | 74,817 | +1,782 | 0.02% | 454,442 |
| 2024-02-20 | 2024-02-16 | 6.085 | 73,035 | +1,781 | 0.02% | 444,438 |
| 2024-02-02 | 2024-01-31 | 6.040 | 71,254 | -3,563 | 0.02% | 430,400 |
| 2024-01-26 | 2024-01-24 | 6.085 | 74,817 | -7,125 | 0.02% | 455,282 |
| 2024-01-24 | 2024-01-22 | 6.007 | 81,942 | -1,781 | 0.02% | 492,199 |
| 2024-01-18 | 2024-01-16 | 6.130 | 83,723 | +3,562 | 0.02% | 513,237 |
| 2024-01-04 | 2024-01-02 | 6.052 | 80,161 | +8,907 | 0.02% | 485,102 |
| 2024-01-03 | 2023-12-29 | 6.119 | 71,254 | -7,125 | 0.02% | 436,000 |
| 2023-12-12 | 2023-12-08 | 6.007 | 78,379 | -3,563 | 0.02% | 470,798 |
| 2023-12-11 | 2023-12-07 | 5.995 | 81,942 | +8,907 | 0.02% | 491,279 |
| 2023-12-04 | 2023-11-30 | 6.018 | 73,035 | -1,782 | 0.02% | 439,518 |
| 2023-11-27 | 2023-11-23 | 6.040 | 74,817 | +1,782 | 0.02% | 451,922 |
| 2023-11-24 | 2023-11-22 | 6.052 | 73,035 | +1,781 | 0.02% | 441,978 |
| 2023-11-20 | 2023-11-16 | 6.063 | 71,254 | -1,781 | 0.02% | 432,000 |
| 2023-11-14 | 2023-11-10 | 6.063 | 73,035 | -1,782 | 0.02% | 442,798 |
| 2023-11-10 | 2023-11-08 | 6.085 | 74,817 | -3,562 | 0.02% | 455,282 |
| 2023-11-09 | 2023-11-07 | 6.085 | 78,379 | -1,782 | 0.02% | 476,958 |
| 2023-10-30 | 2023-10-26 | 6.040 | 80,161 | +1,782 | 0.02% | 484,202 |
| 2023-10-27 | 2023-10-25 | 6.074 | 78,379 | +3,562 | 0.02% | 476,078 |
| 2023-10-26 | 2023-10-24 | 6.063 | 74,817 | +7,126 | 0.02% | 453,602 |
| 2023-10-25 | 2023-10-20 | 6.063 | 67,691 | +3,562 | 0.02% | 410,398 |
| 2023-10-24 | 2023-10-19 | 6.085 | 64,129 | +1,782 | 0.02% | 390,242 |
| 2023-10-19 | 2023-10-17 | 6.063 | 62,347 | -23,158 | 0.02% | 377,999 |
| 2023-10-16 | 2023-10-12 | 6.130 | 85,505 | -603,877 | 0.02% | 524,161 |
| 2023-10-12 | 2023-10-10 | 6.578 | 689,382 | +25,872 | 0.18% | 4,534,765 |
| 2023-10-11 | 2023-10-09 | 6.555 | 663,510 | +576,520 | 0.19% | 4,349,019 |
| 2023-10-10 | 2023-10-06 | 6.601 | 86,990 | +8,529 | 0.02% | 574,262 |
| 2023-10-06 | 2023-10-04 | 6.461 | 78,461 | +8,528 | 0.02% | 506,918 |
| 2023-10-05 | 2023-10-03 | 6.508 | 69,933 | +3,411 | 0.02% | 455,100 |
| 2023-10-04 | 2023-09-29 | 6.590 | 66,522 | +8,529 | 0.02% | 438,363 |
| 2023-10-03 | 2023-09-28 | 6.543 | 57,993 | +6,823 | 0.02% | 379,439 |
| 2023-09-29 | 2023-09-27 | 6.449 | 51,170 | +1,705 | 0.01% | 329,997 |
| 2023-09-27 | 2023-09-25 | 6.402 | 49,465 | +1,706 | 0.01% | 316,681 |
| 2023-09-26 | 2023-09-22 | 6.402 | 47,759 | +1,706 | 0.01% | 305,759 |
| 2023-09-25 | 2023-09-21 | 6.367 | 46,053 | -5,117 | 0.01% | 293,217 |
| 2023-09-19 | 2023-09-15 | 6.320 | 51,170 | -11,940 | 0.01% | 323,397 |
| 2023-09-12 | 2023-09-07 | 6.355 | 63,110 | -3,412 | 0.02% | 401,079 |
| 2023-09-11 | 2023-09-06 | 6.320 | 66,522 | -3,411 | 0.02% | 420,423 |
| 2023-09-06 | 2023-09-04 | 6.414 | 69,933 | +10,234 | 0.02% | 448,540 |
| 2023-08-30 | 2023-08-28 | 6.250 | 59,699 | +10,234 | 0.02% | 373,101 |
| 2023-08-21 | 2023-08-17 | 6.050 | 49,465 | +3,412 | 0.01% | 299,281 |
| 2023-07-20 | 2023-07-18 | 6.402 | 46,053 | -1,706 | 0.01% | 294,837 |
| 2023-07-10 | 2023-07-06 | 6.308 | 47,759 | +1,706 | 0.01% | 301,279 |
| 2023-07-06 | 2023-07-04 | 6.320 | 46,053 | -591,872 | 0.01% | 291,057 |
| 2023-07-04 | 2023-06-30 | 6.668 | 637,925 | +25,471 | 0.18% | 4,253,928 |
| 2023-07-03 | 2023-06-29 | 6.522 | 612,454 | +551,192 | 0.18% | 3,994,318 |
| 2023-05-17 | 2023-05-15 | 6.461 | 61,262 | +17,047 | 0.02% | 395,799 |
| 2023-05-16 | 2023-05-12 | 6.510 | 44,215 | -9,825 | 0.01% | 287,823 |
| 2023-04-20 | 2023-04-18 | 6.436 | 54,040 | +4,913 | 0.02% | 347,819 |
| 2023-04-19 | 2023-04-17 | 6.449 | 49,127 | -24,564 | 0.01% | 316,798 |
| 2023-04-12 | 2023-04-06 | 6.473 | 73,691 | +29,476 | 0.02% | 477,000 |
| 2023-04-11 | 2023-04-04 | 6.436 | 44,215 | +29,477 | 0.01% | 284,582 |
| 2023-03-08 | 2023-03-06 | 6.290 | 14,738 | -1,638 | 0.00% | 92,699 |
| 2023-03-07 | 2023-03-03 | 6.204 | 16,376 | -1,637 | 0.00% | 101,601 |
| 2023-03-03 | 2023-03-01 | 6.168 | 18,013 | +14,738 | 0.01% | 111,098 |
| 2023-01-30 | 2023-01-26 | 6.375 | 3,275 | -1,638 | 0.00% | 20,879 |
| 2023-01-27 | 2023-01-20 | 6.339 | 4,913 | +1,638 | 0.00% | 31,142 |
| 2023-01-19 | 2023-01-17 | 6.290 | 3,275 | -1,638 | 0.00% | 20,599 |
| 2023-01-16 | 2023-01-12 | 6.241 | 4,913 | +1,638 | 0.00% | 30,662 |
| 2022-12-23 | 2022-12-21 | 5.972 | 3,275 | -1,638 | 0.00% | 19,559 |
| 2022-12-07 | 2022-12-05 | 5.899 | 4,913 | +1,638 | 0.00% | 28,982 |
| 2022-11-11 | 2022-11-09 | 5.691 | 3,275 | -1,638 | 0.00% | 18,639 |
| 2022-11-01 | 2022-10-28 | 5.630 | 4,913 | +1,638 | 0.00% | 27,661 |
| 2022-10-24 | 2022-10-20 | 5.740 | 3,275 | -1,638 | 0.00% | 18,799 |
| 2022-10-21 | 2022-10-19 | 5.765 | 4,913 | +1,638 | 0.00% | 28,322 |
| 2022-10-13 | 2022-10-11 | 5.826 | 3,275 | -582,978 | 0.00% | 19,079 |
| 2022-10-12 | 2022-10-10 | 6.400 | 586,253 | -1,638 | 0.17% | 3,751,914 |
| 2022-10-11 | 2022-10-07 | 6.413 | 587,891 | +25,816 | 0.17% | 3,769,907 |
| 2022-10-10 | 2022-10-06 | 6.400 | 562,075 | +557,378 | 0.17% | 3,597,180 |
| 2022-09-26 | 2022-09-22 | 6.361 | 4,697 | -1,566 | 0.00% | 29,880 |
| 2022-09-23 | 2022-09-21 | 6.361 | 6,263 | -1,565 | 0.00% | 39,842 |
| 2022-09-13 | 2022-09-08 | 6.374 | 7,828 | -1,566 | 0.00% | 49,898 |
| 2022-09-09 | 2022-09-07 | 6.387 | 9,394 | -3,131 | 0.00% | 60,000 |
| 2022-08-23 | 2022-08-19 | 6.387 | 12,525 | +1,565 | 0.00% | 79,998 |
| 2022-08-22 | 2022-08-18 | 6.336 | 10,960 | +1,566 | 0.00% | 69,442 |
| 2022-08-10 | 2022-08-08 | 6.298 | 9,394 | +1,566 | 0.00% | 59,160 |
| 2022-08-04 | 2022-08-02 | 6.221 | 7,828 | -1,566 | 0.00% | 48,698 |
| 2022-08-03 | 2022-08-01 | 6.259 | 9,394 | +1,566 | 0.00% | 58,800 |
| 2022-08-02 | 2022-07-29 | 6.259 | 7,828 | +1,565 | 0.00% | 48,998 |
| 2022-07-18 | 2022-07-14 | 6.310 | 6,263 | +3,132 | 0.00% | 39,522 |
| 2022-07-05 | 2022-06-30 | 6.438 | 3,131 | -557,378 | 0.00% | 20,158 |
| 2022-06-29 | 2022-06-27 | 7.016 | 560,509 | +23,713 | 0.17% | 3,932,534 |
| 2022-06-28 | 2022-06-24 | 6.936 | 536,796 | +503,809 | 0.17% | 3,723,203 |
| 2022-05-27 | 2022-05-25 | 6.936 | 32,987 | +2,998 | 0.01% | 228,797 |
| 2022-05-26 | 2022-05-24 | 6.936 | 29,989 | +2,999 | 0.01% | 208,003 |
| 2022-05-24 | 2022-05-20 | 6.869 | 26,990 | +2,999 | 0.01% | 185,402 |
| 2022-05-23 | 2022-05-19 | 6.883 | 23,991 | +2,999 | 0.01% | 165,121 |
| 2022-05-19 | 2022-05-17 | 6.949 | 20,992 | -2,999 | 0.01% | 145,880 |
| 2022-05-17 | 2022-05-13 | 6.949 | 23,991 | +2,999 | 0.01% | 166,721 |
| 2022-05-13 | 2022-05-11 | 6.923 | 20,992 | -2,999 | 0.01% | 145,320 |
| 2022-05-12 | 2022-05-10 | 6.856 | 23,991 | +5,998 | 0.01% | 164,481 |
| 2022-05-11 | 2022-05-06 | 6.936 | 17,993 | +2,999 | 0.01% | 124,799 |
| 2022-05-10 | 2022-05-05 | 6.949 | 14,994 | -1,500 | 0.00% | 104,198 |
| 2022-05-06 | 2022-05-04 | 6.923 | 16,494 | +2,999 | 0.01% | 114,182 |
| 2022-04-26 | 2022-04-22 | 6.936 | 13,495 | +1,500 | 0.00% | 93,601 |
| 2022-04-25 | 2022-04-21 | 6.949 | 11,995 | +1,499 | 0.00% | 83,357 |
| 2022-04-01 | 2022-03-30 | 6.736 | 10,496 | -2,999 | 0.00% | 70,700 |
| 2022-03-21 | 2022-03-17 | 6.643 | 13,495 | +2,999 | 0.00% | 89,641 |
| 2022-03-18 | 2022-03-16 | 6.576 | 10,496 | +1,499 | 0.00% | 69,020 |
| 2022-03-08 | 2022-03-04 | 6.696 | 8,997 | +2,999 | 0.00% | 60,243 |
| 2022-03-04 | 2022-03-02 | 6.669 | 5,998 | -2,999 | 0.00% | 40,002 |
| 2022-02-24 | 2022-02-22 | 6.749 | 8,997 | +1,500 | 0.00% | 60,723 |
| 2022-02-16 | 2022-02-14 | 6.803 | 7,497 | -488,814 | 0.00% | 50,999 |
| 2022-02-15 | 2022-02-11 | 6.803 | 496,311 | +488,814 | 0.16% | 3,376,200 |
| 2022-02-14 | 2022-02-10 | 6.803 | 7,497 | -14,994 | 0.00% | 50,999 |
| 2022-02-11 | 2022-02-09 | 6.789 | 22,491 | -4,499 | 0.01% | 152,697 |
| 2022-02-10 | 2022-02-08 | 6.776 | 26,990 | -2,999 | 0.01% | 182,882 |
| 2022-02-09 | 2022-02-07 | 6.763 | 29,989 | -1,499 | 0.01% | 202,803 |
| 2022-02-08 | 2022-02-04 | 6.776 | 31,488 | +4,498 | 0.01% | 213,360 |
| 2022-01-28 | 2022-01-26 | 6.789 | 26,990 | +8,997 | 0.01% | 183,242 |
| 2022-01-27 | 2022-01-25 | 6.763 | 17,993 | -2,999 | 0.01% | 121,679 |
| 2022-01-24 | 2022-01-20 | 6.789 | 20,992 | +1,499 | 0.01% | 142,520 |
| 2022-01-21 | 2022-01-19 | 6.789 | 19,493 | +1,500 | 0.01% | 132,343 |
| 2022-01-05 | 2022-01-03 | 6.629 | 17,993 | +1,499 | 0.01% | 119,279 |
| 2022-01-04 | 2021-12-31 | 6.629 | 16,494 | +1,500 | 0.01% | 109,342 |
| 2022-01-03 | 2021-12-29 | 6.643 | 14,994 | +2,999 | 0.00% | 99,598 |
| 2021-12-16 | 2021-12-14 | 6.589 | 11,995 | -2,999 | 0.00% | 79,037 |
| 2021-12-14 | 2021-12-10 | 6.669 | 14,994 | -11,996 | 0.00% | 99,998 |
| 2021-12-10 | 2021-12-08 | 6.603 | 26,990 | -1,499 | 0.01% | 178,202 |
| 2021-12-07 | 2021-12-03 | 6.589 | 28,489 | +7,497 | 0.01% | 187,719 |
| 2021-12-03 | 2021-12-01 | 6.589 | 20,992 | +5,998 | 0.01% | 138,320 |
| 2021-12-02 | 2021-11-30 | 6.522 | 14,994 | +1,499 | 0.00% | 97,798 |
| 2021-11-30 | 2021-11-26 | 6.643 | 13,495 | +4,498 | 0.00% | 89,641 |
| 2021-11-19 | 2021-11-17 | 6.696 | 8,997 | -2,998 | 0.00% | 60,243 |
| 2021-11-17 | 2021-11-15 | 6.709 | 11,995 | -8,997 | 0.00% | 80,477 |
| 2021-11-12 | 2021-11-10 | 6.643 | 20,992 | -14,994 | 0.01% | 139,440 |
| 2021-11-11 | 2021-11-09 | 6.656 | 35,986 | +14,994 | 0.01% | 239,518 |
| 2021-11-01 | 2021-10-28 | 6.669 | 20,992 | -7,497 | 0.01% | 140,000 |
| 2021-10-27 | 2021-10-25 | 6.763 | 28,489 | +1,499 | 0.01% | 192,659 |
| 2021-10-26 | 2021-10-22 | 6.763 | 26,990 | +1,500 | 0.01% | 182,522 |
| 2021-10-20 | 2021-10-18 | 6.616 | 25,490 | +1,499 | 0.01% | 168,638 |
| 2021-10-18 | 2021-10-12 | 6.616 | 23,991 | -490,313 | 0.01% | 158,721 |
| 2021-10-12 | 2021-10-08 | 7.203 | 514,304 | +21,928 | 0.16% | 3,704,566 |
| 2021-10-11 | 2021-10-07 | 7.175 | 492,376 | +467,973 | 0.16% | 3,532,897 |
| 2021-10-06 | 2021-10-04 | 7.119 | 24,403 | +1,435 | 0.01% | 173,736 |
| 2021-10-05 | 2021-09-30 | 7.036 | 22,968 | +4,307 | 0.01% | 161,600 |
| 2021-09-29 | 2021-09-27 | 6.757 | 18,661 | -2,871 | 0.01% | 126,097 |
| 2021-09-27 | 2021-09-23 | 6.827 | 21,532 | -467,973 | 0.01% | 146,997 |
| 2021-09-24 | 2021-09-21 | 6.674 | 489,505 | +452,182 | 0.16% | 3,266,777 |
| 2021-09-20 | 2021-09-16 | 6.813 | 37,323 | -10,048 | 0.01% | 254,280 |
| 2021-09-02 | 2021-08-31 | 6.883 | 47,371 | -7,178 | 0.02% | 326,037 |
| 2021-08-31 | 2021-08-27 | 6.910 | 54,549 | -1,435 | 0.02% | 376,960 |
| 2021-08-30 | 2021-08-26 | 6.897 | 55,984 | +1,435 | 0.02% | 386,097 |
| 2021-08-27 | 2021-08-25 | 6.827 | 54,549 | -10,048 | 0.02% | 372,400 |
| 2021-08-24 | 2021-08-20 | 6.799 | 64,597 | +17,226 | 0.02% | 439,197 |
| 2021-08-23 | 2021-08-19 | 6.855 | 47,371 | +4,306 | 0.02% | 324,717 |
| 2021-08-20 | 2021-08-18 | 6.897 | 43,065 | +1,436 | 0.01% | 297,000 |
| 2021-08-16 | 2021-08-12 | 6.924 | 41,629 | -5,742 | 0.01% | 288,257 |
| 2021-08-12 | 2021-08-10 | 6.952 | 47,371 | -2,871 | 0.02% | 329,337 |
| 2021-08-10 | 2021-08-06 | 6.924 | 50,242 | -2,871 | 0.02% | 347,897 |
| 2021-08-09 | 2021-08-05 | 6.952 | 53,113 | -10,049 | 0.02% | 369,257 |
| 2021-08-06 | 2021-08-04 | 6.924 | 63,162 | -4,306 | 0.02% | 437,360 |
| 2021-08-05 | 2021-08-03 | 6.910 | 67,468 | +5,742 | 0.02% | 466,237 |
| 2021-08-04 | 2021-08-02 | 6.883 | 61,726 | +2,871 | 0.02% | 424,837 |
| 2021-08-03 | 2021-07-30 | 6.869 | 58,855 | -1,436 | 0.02% | 404,257 |
| 2021-08-02 | 2021-07-29 | 6.883 | 60,291 | -1,435 | 0.02% | 414,960 |
| 2021-07-30 | 2021-07-28 | 6.855 | 61,726 | +5,742 | 0.02% | 423,117 |
| 2021-07-29 | 2021-07-27 | 6.827 | 55,984 | -12,920 | 0.02% | 382,197 |
| 2021-07-28 | 2021-07-26 | 6.883 | 68,904 | -4,306 | 0.02% | 474,240 |
| 2021-07-27 | 2021-07-23 | 6.980 | 73,210 | -2,871 | 0.02% | 511,017 |
| 2021-07-22 | 2021-07-20 | 6.924 | 76,081 | +5,742 | 0.03% | 526,817 |
| 2021-07-21 | 2021-07-19 | 6.966 | 70,339 | -8,613 | 0.02% | 489,997 |
| 2021-07-20 | 2021-07-16 | 6.938 | 78,952 | +4,306 | 0.03% | 547,797 |
| 2021-07-15 | 2021-07-13 | 6.994 | 74,646 | -12,919 | 0.02% | 522,080 |
| 2021-07-12 | 2021-07-08 | 6.994 | 87,565 | +1,435 | 0.03% | 612,437 |
| 2021-07-08 | 2021-07-06 | 7.008 | 86,130 | +1,436 | 0.03% | 603,600 |
| 2021-07-06 | 2021-07-02 | 7.008 | 84,694 | +1,435 | 0.03% | 593,537 |
| 2021-07-05 | 2021-06-30 | 7.106 | 83,259 | -452,182 | 0.03% | 591,600 |
| 2021-07-02 | 2021-06-29 | 7.602 | 535,441 | -5,742 | 0.18% | 4,070,445 |
| 2021-06-30 | 2021-06-28 | 7.602 | 541,183 | +433,038 | 0.18% | 4,114,096 |
| 2021-06-28 | 2021-06-24 | 7.472 | 108,145 | -2,773 | 0.04% | 808,083 |
| 2021-06-15 | 2021-06-10 | 7.487 | 110,918 | +1,387 | 0.04% | 830,403 |
| 2021-06-09 | 2021-06-07 | 7.472 | 109,531 | -1,387 | 0.04% | 818,439 |
| 2021-06-01 | 2021-05-28 | 7.487 | 110,918 | +9,706 | 0.04% | 830,403 |
| 2021-05-28 | 2021-05-26 | 7.472 | 101,212 | +58,231 | 0.03% | 756,278 |
| 2021-05-25 | 2021-05-21 | 7.386 | 42,981 | +8,319 | 0.01% | 317,443 |
| 2021-05-17 | 2021-05-13 | 7.400 | 34,662 | -15,251 | 0.01% | 256,502 |
| 2021-05-12 | 2021-05-10 | 7.472 | 49,913 | -2,773 | 0.02% | 372,961 |
| 2021-05-11 | 2021-05-07 | 7.487 | 52,686 | +8,319 | 0.02% | 394,441 |
| 2021-05-10 | 2021-05-06 | 7.472 | 44,367 | +23,570 | 0.02% | 331,520 |
| 2021-05-04 | 2021-04-30 | 7.501 | 20,797 | -8,319 | 0.01% | 156,000 |
| 2021-04-30 | 2021-04-28 | 7.544 | 29,116 | -1,386 | 0.01% | 219,661 |
| 2021-04-29 | 2021-04-27 | 7.544 | 30,502 | +1,386 | 0.01% | 230,118 |
| 2021-04-22 | 2021-04-20 | 7.674 | 29,116 | +4,160 | 0.01% | 223,441 |
| 2021-04-21 | 2021-04-19 | 7.674 | 24,956 | -1,387 | 0.01% | 191,517 |
| 2021-04-15 | 2021-04-13 | 7.588 | 26,343 | +8,319 | 0.01% | 199,881 |
| 2021-04-13 | 2021-04-09 | 7.530 | 18,024 | -5,546 | 0.01% | 135,719 |
| 2021-04-12 | 2021-04-08 | 7.602 | 23,570 | +5,546 | 0.01% | 179,180 |
| 2021-04-09 | 2021-04-07 | 8.064 | 18,024 | +2,773 | 0.01% | 145,339 |
| 2021-04-07 | 2021-03-31 | 7.891 | 15,251 | -1,387 | 0.01% | 120,339 |
| 2021-04-01 | 2021-03-30 | 7.919 | 16,638 | -9,705 | 0.01% | 131,763 |
| 2021-03-30 | 2021-03-26 | 7.876 | 26,343 | -1,386 | 0.01% | 207,481 |
| 2021-03-25 | 2021-03-23 | 7.934 | 27,729 | -1,387 | 0.01% | 219,997 |
| 2021-03-23 | 2021-03-19 | 7.862 | 29,116 | +2,773 | 0.01% | 228,901 |
| 2021-03-19 | 2021-03-17 | 7.891 | 26,343 | +1,387 | 0.01% | 207,861 |
| 2021-03-18 | 2021-03-16 | 7.804 | 24,956 | -1,387 | 0.01% | 194,756 |
| 2021-03-17 | 2021-03-15 | 7.847 | 26,343 | -5,546 | 0.01% | 206,721 |
| 2021-03-16 | 2021-03-12 | 7.804 | 31,889 | -5,546 | 0.01% | 248,862 |
| 2021-03-15 | 2021-03-11 | 7.818 | 37,435 | -1,386 | 0.01% | 292,683 |
| 2021-03-11 | 2021-03-09 | 7.790 | 38,821 | +1,386 | 0.01% | 302,399 |
| 2021-03-10 | 2021-03-08 | 7.790 | 37,435 | +8,319 | 0.01% | 291,603 |
| 2021-03-09 | 2021-03-05 | 7.833 | 29,116 | +6,932 | 0.01% | 228,061 |
| 2021-03-08 | 2021-03-04 | 7.934 | 22,184 | -5,545 | 0.01% | 176,004 |
| 2021-03-04 | 2021-03-02 | 7.847 | 27,729 | -4,160 | 0.01% | 217,597 |
| 2021-03-03 | 2021-03-01 | 7.847 | 31,889 | +15,251 | 0.01% | 250,242 |
| 2021-03-02 | 2021-02-26 | 7.790 | 16,638 | +1,387 | 0.01% | 129,603 |
| 2021-03-01 | 2021-02-25 | 7.891 | 15,251 | +1,386 | 0.01% | 120,339 |
| 2021-02-26 | 2021-02-24 | 7.775 | 13,865 | +1,387 | 0.00% | 107,802 |
| 2021-02-23 | 2021-02-19 | 7.559 | 12,478 | -6,933 | 0.00% | 94,318 |
| 2021-02-19 | 2021-02-17 | 7.616 | 19,411 | -5,545 | 0.01% | 147,843 |
| 2021-02-16 | 2021-02-09 | 7.530 | 24,956 | -5,546 | 0.01% | 187,917 |
| 2021-02-10 | 2021-02-08 | 7.501 | 30,502 | -1,387 | 0.01% | 228,798 |
| 2021-02-04 | 2021-02-02 | 7.501 | 31,889 | +1,387 | 0.01% | 239,202 |
| 2021-02-02 | 2021-01-29 | 7.472 | 30,502 | -5,546 | 0.01% | 227,918 |
| 2021-02-01 | 2021-01-28 | 7.501 | 36,048 | +11,092 | 0.01% | 270,398 |
| 2021-01-28 | 2021-01-26 | 7.515 | 24,956 | +1,386 | 0.01% | 187,557 |
| 2021-01-27 | 2021-01-25 | 7.559 | 23,570 | -2,773 | 0.01% | 178,160 |
| 2021-01-26 | 2021-01-22 | 7.573 | 26,343 | +1,387 | 0.01% | 199,501 |
| 2021-01-21 | 2021-01-19 | 7.588 | 24,956 | -2,773 | 0.01% | 189,357 |
| 2021-01-20 | 2021-01-18 | 7.573 | 27,729 | -9,706 | 0.01% | 209,997 |
| 2021-01-19 | 2021-01-15 | 7.487 | 37,435 | +11,092 | 0.01% | 280,262 |
| 2021-01-18 | 2021-01-14 | 7.458 | 26,343 | +1,387 | 0.01% | 196,461 |
| 2021-01-15 | 2021-01-13 | 7.415 | 24,956 | -1,387 | 0.01% | 185,037 |
| 2021-01-14 | 2021-01-12 | 7.443 | 26,343 | -1,386 | 0.01% | 196,081 |
| 2021-01-13 | 2021-01-11 | 7.443 | 27,729 | +2,773 | 0.01% | 206,397 |
| 2021-01-08 | 2021-01-06 | 7.429 | 24,956 | -19,411 | 0.01% | 185,397 |
| 2021-01-07 | 2021-01-05 | 7.501 | 44,367 | -6,932 | 0.02% | 332,800 |
| 2021-01-06 | 2021-01-04 | 7.530 | 51,299 | +6,932 | 0.02% | 386,277 |
| 2020-12-30 | 2020-12-28 | 7.501 | 44,367 | -1,386 | 0.02% | 332,800 |
| 2020-12-29 | 2020-12-24 | 7.501 | 45,753 | -1,387 | 0.02% | 343,196 |
| 2020-12-28 | 2020-12-22 | 7.559 | 47,140 | -4,159 | 0.02% | 356,320 |
| 2020-12-23 | 2020-12-21 | 7.602 | 51,299 | -4,160 | 0.02% | 389,977 |
| 2020-12-21 | 2020-12-17 | 7.472 | 55,459 | +2,773 | 0.02% | 414,402 |
| 2020-12-18 | 2020-12-16 | 7.472 | 52,686 | +1,387 | 0.02% | 393,681 |
| 2020-12-16 | 2020-12-14 | 7.515 | 51,299 | -2,773 | 0.02% | 385,537 |
| 2020-12-11 | 2020-12-09 | 7.588 | 54,072 | -1,387 | 0.02% | 410,278 |
| 2020-12-09 | 2020-12-07 | 7.573 | 55,459 | +1,387 | 0.02% | 420,002 |
| 2020-12-07 | 2020-12-03 | 7.544 | 54,072 | +18,024 | 0.02% | 407,938 |
| 2020-12-04 | 2020-12-02 | 7.487 | 36,048 | +2,773 | 0.01% | 269,878 |
| 2020-11-30 | 2020-11-26 | 7.515 | 33,275 | -5,546 | 0.01% | 250,078 |
| 2020-11-25 | 2020-11-23 | 7.357 | 38,821 | -22,184 | 0.01% | 285,599 |
| 2020-11-24 | 2020-11-20 | 7.559 | 61,005 | -4,159 | 0.02% | 461,123 |
| 2020-11-19 | 2020-11-17 | 7.429 | 65,164 | +6,932 | 0.02% | 484,100 |
| 2020-11-17 | 2020-11-13 | 7.400 | 58,232 | +15,251 | 0.02% | 430,922 |
| 2020-11-13 | 2020-11-11 | 7.472 | 42,981 | -6,932 | 0.01% | 321,163 |
| 2020-11-12 | 2020-11-10 | 7.443 | 49,913 | -4,159 | 0.02% | 371,521 |
| 2020-11-10 | 2020-11-06 | 7.342 | 54,072 | -1,387 | 0.02% | 397,018 |
| 2020-11-09 | 2020-11-05 | 7.256 | 55,459 | +6,933 | 0.02% | 402,402 |
| 2020-11-05 | 2020-11-03 | 7.169 | 48,526 | +4,159 | 0.02% | 347,897 |
| 2020-10-30 | 2020-10-28 | 7.270 | 44,367 | -2,773 | 0.02% | 322,560 |
| 2020-10-27 | 2020-10-22 | 7.270 | 47,140 | -1,386 | 0.02% | 342,720 |
| 2020-10-23 | 2020-10-21 | 7.256 | 48,526 | +1,386 | 0.02% | 352,097 |
| 2020-10-21 | 2020-10-19 | 7.328 | 47,140 | +9,705 | 0.02% | 345,440 |
| 2020-10-20 | 2020-10-16 | 7.299 | 37,435 | -8,318 | 0.01% | 273,242 |
| 2020-10-16 | 2020-10-14 | 7.213 | 45,753 | -1,387 | 0.02% | 329,996 |
| 2020-10-15 | 2020-10-12 | 7.904 | 47,140 | -418,714 | 0.02% | 372,615 |
| 2020-10-14 | 2020-10-09 | 7.859 | 465,854 | +22,179 | 0.16% | 3,661,267 |
| 2020-10-12 | 2020-10-08 | 7.799 | 443,675 | +383,978 | 0.16% | 3,460,236 |
| 2020-10-09 | 2020-10-07 | 7.799 | 59,697 | +10,627 | 0.02% | 465,579 |
| 2020-10-08 | 2020-10-06 | 7.799 | 49,070 | +2,657 | 0.02% | 382,699 |
| 2020-10-06 | 2020-09-30 | 7.694 | 46,413 | -2,657 | 0.02% | 357,085 |
| 2020-10-05 | 2020-09-29 | 7.377 | 49,070 | +9,299 | 0.02% | 362,012 |
| 2020-09-28 | 2020-09-24 | 7.242 | 39,771 | -15,941 | 0.01% | 288,020 |
| 2020-09-25 | 2020-09-23 | 7.317 | 55,712 | -3,985 | 0.02% | 407,658 |
| 2020-09-24 | 2020-09-22 | 7.438 | 59,697 | -2,657 | 0.02% | 444,008 |
| 2020-09-23 | 2020-09-21 | 7.408 | 62,354 | -10,627 | 0.02% | 461,892 |
| 2020-09-22 | 2020-09-18 | 7.498 | 72,981 | +23,911 | 0.03% | 547,205 |
| 2020-09-18 | 2020-09-16 | 7.468 | 49,070 | +26,567 | 0.02% | 366,445 |
| 2020-09-17 | 2020-09-15 | 7.468 | 22,503 | -14,612 | 0.01% | 168,048 |
| 2020-09-15 | 2020-09-11 | 7.528 | 37,115 | +7,971 | 0.01% | 279,403 |
| 2020-09-14 | 2020-09-10 | 7.513 | 29,144 | +3,985 | 0.01% | 218,958 |
| 2020-09-10 | 2020-09-08 | 7.528 | 25,159 | +6,642 | 0.01% | 189,398 |
| 2020-09-09 | 2020-09-07 | 7.588 | 18,517 | -7,971 | 0.01% | 140,512 |
| 2020-09-07 | 2020-09-03 | 7.573 | 26,488 | +1,329 | 0.01% | 200,599 |
| 2020-09-04 | 2020-09-02 | 7.588 | 25,159 | -14,612 | 0.01% | 190,913 |
| 2020-09-03 | 2020-09-01 | 7.754 | 39,771 | -1,329 | 0.01% | 308,379 |
| 2020-09-01 | 2020-08-28 | 7.784 | 41,100 | +3,985 | 0.01% | 319,921 |
| 2020-08-31 | 2020-08-27 | 7.633 | 37,115 | +2,657 | 0.01% | 283,314 |
| 2020-08-25 | 2020-08-21 | 7.618 | 34,458 | +3,985 | 0.01% | 262,513 |
| 2020-08-24 | 2020-08-20 | 7.618 | 30,473 | -7,970 | 0.01% | 232,154 |
| 2020-08-21 | 2020-08-19 | 7.618 | 38,443 | -2,657 | 0.01% | 292,873 |
| 2020-08-20 | 2020-08-18 | 7.739 | 41,100 | +2,657 | 0.01% | 318,065 |
| 2020-08-19 | 2020-08-17 | 7.603 | 38,443 | +13,284 | 0.01% | 292,294 |
| 2020-08-18 | 2020-08-14 | 7.528 | 25,159 | +2,656 | 0.01% | 189,398 |
| 2020-08-17 | 2020-08-13 | 7.558 | 22,503 | -1,328 | 0.01% | 170,081 |
| 2020-08-14 | 2020-08-12 | 7.498 | 23,831 | -2,657 | 0.01% | 178,683 |
| 2020-08-13 | 2020-08-11 | 7.543 | 26,488 | -45,164 | 0.01% | 199,801 |
| 2020-08-12 | 2020-08-10 | 7.694 | 71,652 | -6,642 | 0.03% | 551,265 |
| 2020-08-11 | 2020-08-07 | 7.904 | 78,294 | -5,314 | 0.03% | 618,869 |
| 2020-08-05 | 2020-08-03 | 7.935 | 83,608 | +2,657 | 0.03% | 663,391 |
| 2020-08-04 | 2020-07-31 | 8.040 | 80,951 | +2,657 | 0.03% | 650,840 |
| 2020-08-03 | 2020-07-30 | 8.055 | 78,294 | +29,224 | 0.03% | 630,657 |
| 2020-07-31 | 2020-07-29 | 8.055 | 49,070 | -3,985 | 0.02% | 395,258 |
| 2020-07-29 | 2020-07-27 | 7.935 | 53,055 | -6,642 | 0.02% | 420,967 |
| 2020-07-28 | 2020-07-24 | 7.950 | 59,697 | +7,970 | 0.02% | 474,567 |
| 2020-07-27 | 2020-07-23 | 8.130 | 51,727 | -27,895 | 0.02% | 420,554 |
| 2020-07-14 | 2020-07-10 | 8.296 | 79,622 | +21,253 | 0.03% | 660,535 |
| 2020-07-08 | 2020-07-06 | 8.251 | 58,369 | +1,329 | 0.02% | 481,586 |
| 2020-07-07 | 2020-07-03 | 8.160 | 57,040 | +3,985 | 0.02% | 465,468 |
| 2020-07-06 | 2020-07-02 | 8.175 | 53,055 | -5,314 | 0.02% | 433,748 |
| 2020-07-02 | 2020-06-29 | 8.326 | 58,369 | -385,306 | 0.02% | 485,980 |
| 2020-06-30 | 2020-06-26 | 8.791 | 443,675 | -6,642 | 0.16% | 3,900,434 |
| 2020-06-29 | 2020-06-24 | 8.823 | 450,317 | +22,764 | 0.16% | 3,972,939 |
| 2020-06-26 | 2020-06-23 | 8.760 | 427,553 | +359,017 | 0.16% | 3,745,302 |
| 2020-06-24 | 2020-06-22 | 8.807 | 68,536 | -2,553 | 0.03% | 603,587 |
| 2020-06-23 | 2020-06-19 | 8.760 | 71,089 | +2,553 | 0.03% | 622,729 |
| 2020-06-19 | 2020-06-17 | 8.885 | 68,536 | +2,552 | 0.03% | 608,957 |
| 2020-06-18 | 2020-06-16 | 8.619 | 65,984 | -5,105 | 0.02% | 568,704 |
| 2020-06-17 | 2020-06-15 | 8.556 | 71,089 | +3,829 | 0.03% | 608,247 |
| 2020-06-16 | 2020-06-12 | 8.682 | 67,260 | +1,276 | 0.03% | 583,918 |
| 2020-06-15 | 2020-06-11 | 8.682 | 65,984 | -3,828 | 0.02% | 572,840 |
| 2020-06-12 | 2020-06-10 | 8.932 | 69,812 | +2,552 | 0.03% | 623,577 |
| 2020-06-10 | 2020-06-08 | 8.697 | 67,260 | -11,486 | 0.03% | 584,972 |
| 2020-06-09 | 2020-06-05 | 8.525 | 78,746 | -3,829 | 0.03% | 671,294 |
| 2020-06-08 | 2020-06-04 | 8.368 | 82,575 | +7,658 | 0.03% | 690,995 |
| 2020-06-05 | 2020-06-03 | 8.493 | 74,917 | -2,553 | 0.03% | 636,304 |
| 2020-06-04 | 2020-06-02 | 8.305 | 77,470 | +2,553 | 0.03% | 643,420 |
| 2020-06-03 | 2020-06-01 | 8.337 | 74,917 | +11,486 | 0.03% | 624,564 |
| 2020-06-02 | 2020-05-29 | 8.227 | 63,431 | -8,934 | 0.02% | 521,850 |
| 2020-06-01 | 2020-05-28 | 8.227 | 72,365 | -2,552 | 0.03% | 595,351 |
| 2020-05-29 | 2020-05-27 | 8.305 | 74,917 | +2,552 | 0.03% | 622,216 |
| 2020-05-28 | 2020-05-26 | 8.462 | 72,365 | +24,249 | 0.03% | 612,361 |
| 2020-05-27 | 2020-05-25 | 8.352 | 48,116 | +1,277 | 0.02% | 401,885 |
| 2020-05-25 | 2020-05-21 | 9.214 | 46,839 | -2,553 | 0.02% | 431,589 |
| 2020-05-21 | 2020-05-19 | 9.230 | 49,392 | +3,829 | 0.02% | 455,887 |
| 2020-05-19 | 2020-05-15 | 9.167 | 45,563 | -2,553 | 0.02% | 417,689 |
| 2020-05-13 | 2020-05-11 | 9.152 | 48,116 | +3,829 | 0.02% | 440,339 |
| 2020-05-12 | 2020-05-08 | 9.073 | 44,287 | +10,210 | 0.02% | 401,828 |
| 2020-05-06 | 2020-05-04 | 8.901 | 34,077 | +8,934 | 0.01% | 303,316 |
| 2020-05-05 | 2020-04-29 | 9.026 | 25,143 | -1,276 | 0.01% | 226,947 |
| 2020-04-29 | 2020-04-27 | 8.697 | 26,419 | +1,276 | 0.01% | 229,771 |
| 2020-04-27 | 2020-04-23 | 8.540 | 25,143 | +1,277 | 0.01% | 214,733 |
| 2020-04-24 | 2020-04-22 | 8.431 | 23,866 | -5,105 | 0.01% | 201,209 |
| 2020-04-23 | 2020-04-21 | 8.478 | 28,971 | -1,277 | 0.01% | 245,610 |
| 2020-04-21 | 2020-04-17 | 8.384 | 30,248 | -3,829 | 0.01% | 253,592 |
| 2020-04-17 | 2020-04-15 | 8.399 | 34,077 | +7,658 | 0.01% | 286,227 |
| 2020-04-15 | 2020-04-09 | 8.211 | 26,419 | -2,552 | 0.01% | 216,937 |
| 2020-04-14 | 2020-04-08 | 8.133 | 28,971 | +7,657 | 0.01% | 235,622 |
| 2020-04-01 | 2020-03-30 | 7.898 | 21,314 | -3,829 | 0.01% | 168,337 |
| 2020-03-31 | 2020-03-27 | 8.086 | 25,143 | +1,277 | 0.01% | 203,307 |
| 2020-03-30 | 2020-03-26 | 7.773 | 23,866 | +3,828 | 0.01% | 185,501 |
| 2020-03-25 | 2020-03-23 | 7.553 | 20,038 | +2,553 | 0.01% | 151,351 |
| 2020-03-20 | 2020-03-18 | 7.929 | 17,485 | -1,276 | 0.01% | 138,644 |
| 2020-03-18 | 2020-03-16 | 8.305 | 18,761 | -2,553 | 0.01% | 155,818 |
| 2020-03-17 | 2020-03-13 | 8.509 | 21,314 | +3,829 | 0.01% | 181,364 |
| 2020-03-16 | 2020-03-12 | 9.089 | 17,485 | -2,553 | 0.01% | 158,920 |
| 2020-03-13 | 2020-03-11 | 9.371 | 20,038 | +1,277 | 0.01% | 187,776 |
| 2020-03-11 | 2020-03-09 | 9.183 | 18,761 | -1,277 | 0.01% | 172,282 |
| 2020-03-10 | 2020-03-06 | 9.402 | 20,038 | -1,276 | 0.01% | 188,404 |
| 2020-03-06 | 2020-03-04 | 9.340 | 21,314 | -1,276 | 0.01% | 199,066 |
| 2020-03-05 | 2020-03-03 | 9.387 | 22,590 | +1,276 | 0.01% | 212,045 |
| 2020-03-04 | 2020-03-02 | 9.355 | 21,314 | -2,552 | 0.01% | 199,400 |
| 2020-03-02 | 2020-02-27 | 9.512 | 23,866 | +6,381 | 0.01% | 227,014 |
| 2020-02-20 | 2020-02-18 | 9.716 | 17,485 | -3,829 | 0.01% | 169,880 |
| 2020-02-18 | 2020-02-14 | 9.794 | 21,314 | -3,829 | 0.01% | 208,752 |
| 2020-02-13 | 2020-02-11 | 9.716 | 25,143 | +8,934 | 0.01% | 244,283 |
| 2020-02-12 | 2020-02-10 | 9.590 | 16,209 | +1,277 | 0.01% | 155,451 |
| 2020-02-10 | 2020-02-06 | 9.700 | 14,932 | -2,553 | 0.01% | 144,842 |
| 2020-02-07 | 2020-02-05 | 9.590 | 17,485 | +3,829 | 0.01% | 167,688 |
| 2020-02-06 | 2020-02-04 | 9.434 | 13,656 | +1,276 | 0.01% | 128,826 |
| 2020-02-05 | 2020-02-03 | 9.465 | 12,380 | +1,276 | 0.00% | 117,177 |
| 2020-02-03 | 2020-01-30 | 9.559 | 11,104 | -1,276 | 0.00% | 106,144 |
| 2020-01-31 | 2020-01-29 | 9.559 | 12,380 | -7,658 | 0.00% | 118,341 |
| 2020-01-30 | 2020-01-24 | 9.763 | 20,038 | +2,553 | 0.01% | 195,626 |
| 2020-01-21 | 2020-01-17 | 9.778 | 17,485 | +1,276 | 0.01% | 170,976 |
| 2020-01-17 | 2020-01-15 | 9.810 | 16,209 | +5,105 | 0.01% | 159,007 |
| 2020-01-13 | 2020-01-09 | 9.763 | 11,104 | -1,276 | 0.00% | 108,406 |
| 2020-01-10 | 2020-01-08 | 9.716 | 12,380 | +1,276 | 0.00% | 120,281 |
| 2020-01-09 | 2020-01-07 | 9.716 | 11,104 | -8,934 | 0.00% | 107,884 |
| 2020-01-06 | 2020-01-02 | 9.700 | 20,038 | +1,277 | 0.01% | 194,370 |
| 2020-01-03 | 2019-12-31 | 9.684 | 18,761 | +7,657 | 0.01% | 181,689 |
| 2019-12-20 | 2019-12-18 | 9.669 | 11,104 | -1,276 | 0.00% | 107,362 |
| 2019-12-18 | 2019-12-16 | 9.684 | 12,380 | +1,276 | 0.00% | 119,893 |
| 2019-11-27 | 2019-11-25 | 9.919 | 11,104 | -1,276 | 0.00% | 110,146 |
| 2019-11-20 | 2019-11-18 | 9.857 | 12,380 | +1,276 | 0.00% | 122,027 |
| 2019-10-30 | 2019-10-28 | 9.904 | 11,104 | -1,276 | 0.00% | 109,972 |
| 2019-10-29 | 2019-10-25 | 9.966 | 12,380 | +1,276 | 0.00% | 123,385 |
| 2019-10-18 | 2019-10-16 | 9.872 | 11,104 | -1,276 | 0.00% | 109,624 |
| 2019-10-17 | 2019-10-15 | 9.872 | 12,380 | -359,017 | 0.00% | 122,221 |
| 2019-10-16 | 2019-10-14 | 10.574 | 371,397 | +1,277 | 0.14% | 3,927,156 |
| 2019-10-15 | 2019-10-11 | 10.315 | 370,120 | +6,322 | 0.14% | 3,817,612 |
| 2019-10-14 | 2019-10-10 | 10.250 | 363,798 | +348,136 | 0.14% | 3,728,804 |
| 2019-10-11 | 2019-10-09 | 10.136 | 15,662 | +1,233 | 0.01% | 158,752 |
| 2019-10-10 | 2019-10-08 | 10.104 | 14,429 | +3,700 | 0.01% | 145,786 |
| 2019-08-27 | 2019-08-23 | 10.412 | 10,729 | -4,933 | 0.00% | 111,709 |
| 2019-08-26 | 2019-08-22 | 10.347 | 15,662 | -6,166 | 0.01% | 162,054 |
| 2019-08-23 | 2019-08-21 | 10.379 | 21,828 | -6,166 | 0.01% | 226,561 |
| 2019-08-22 | 2019-08-20 | 10.542 | 27,994 | -2,466 | 0.01% | 295,101 |
| 2019-08-21 | 2019-08-19 | 10.525 | 30,460 | +14,798 | 0.01% | 320,602 |
| 2019-08-20 | 2019-08-16 | 10.266 | 15,662 | +4,933 | 0.01% | 160,784 |
| 2019-08-16 | 2019-08-14 | 10.298 | 10,729 | -3,700 | 0.00% | 110,491 |
| 2019-08-15 | 2019-08-13 | 10.347 | 14,429 | -2,466 | 0.01% | 149,296 |
| 2019-08-07 | 2019-08-05 | 10.493 | 16,895 | +6,166 | 0.01% | 177,278 |
| 2019-08-06 | 2019-08-02 | 10.720 | 10,729 | -7,399 | 0.00% | 115,015 |
| 2019-08-02 | 2019-07-31 | 10.947 | 18,128 | -11,099 | 0.01% | 198,448 |
| 2019-08-01 | 2019-07-30 | 11.077 | 29,227 | -4,933 | 0.01% | 323,741 |
| 2019-07-31 | 2019-07-29 | 11.093 | 34,160 | -8,632 | 0.01% | 378,936 |
| 2019-07-30 | 2019-07-26 | 11.336 | 42,792 | -3,700 | 0.02% | 485,101 |
| 2019-07-29 | 2019-07-25 | 11.369 | 46,492 | -1,233 | 0.02% | 528,553 |
| 2019-07-24 | 2019-07-22 | 11.434 | 47,725 | -1,234 | 0.02% | 545,666 |
| 2019-07-19 | 2019-07-17 | 11.547 | 48,959 | -3,699 | 0.02% | 565,333 |
| 2019-07-18 | 2019-07-16 | 11.644 | 52,658 | -2,467 | 0.02% | 613,170 |
| 2019-07-17 | 2019-07-15 | 11.612 | 55,125 | -4,932 | 0.02% | 640,109 |
| 2019-07-16 | 2019-07-12 | 11.661 | 60,057 | -42,300 | 0.02% | 700,301 |
| 2019-07-15 | 2019-07-11 | 11.661 | 102,357 | +2,467 | 0.04% | 1,193,544 |
| 2019-07-12 | 2019-07-10 | 11.628 | 99,890 | +2,466 | 0.04% | 1,161,538 |
| 2019-07-11 | 2019-07-09 | 11.661 | 97,424 | +14,799 | 0.04% | 1,136,023 |
| 2019-07-10 | 2019-07-08 | 11.531 | 82,625 | +2,466 | 0.03% | 952,737 |
| 2019-07-09 | 2019-07-05 | 11.709 | 80,159 | +3,700 | 0.03% | 938,602 |
| 2019-07-08 | 2019-07-04 | 11.725 | 76,459 | +8,632 | 0.03% | 896,518 |
| 2019-07-05 | 2019-07-03 | 11.644 | 67,827 | +14,799 | 0.03% | 789,804 |
| 2019-07-04 | 2019-07-02 | 11.563 | 53,028 | +9,866 | 0.02% | 613,179 |
| 2019-07-02 | 2019-06-27 | 11.482 | 43,162 | +3,699 | 0.02% | 495,595 |
| 2019-06-28 | 2019-06-26 | 11.547 | 39,463 | +3,700 | 0.02% | 455,682 |
| 2019-06-27 | 2019-06-25 | 11.612 | 35,763 | +2,466 | 0.01% | 415,278 |
| 2019-06-26 | 2019-06-24 | 12.320 | 33,297 | +8,633 | 0.01% | 410,229 |
| 2019-06-25 | 2019-06-21 | 12.287 | 24,664 | +4,325 | 0.01% | 303,043 |
| 2019-06-24 | 2019-06-20 | 12.253 | 20,339 | +1,197 | 0.01% | 249,222 |
| 2019-06-18 | 2019-06-14 | 12.337 | 19,142 | +1,196 | 0.01% | 236,155 |
| 2019-06-17 | 2019-06-13 | 12.304 | 17,946 | +1,196 | 0.01% | 220,800 |
| 2019-06-14 | 2019-06-12 | 12.404 | 16,750 | -4,785 | 0.01% | 207,765 |
| 2019-06-13 | 2019-06-11 | 12.421 | 21,535 | +2,393 | 0.01% | 267,478 |
| 2019-06-12 | 2019-06-10 | 12.588 | 19,142 | +2,392 | 0.01% | 240,955 |
| 2019-06-11 | 2019-06-06 | 12.471 | 16,750 | +2,393 | 0.01% | 208,885 |
| 2019-06-04 | 2019-05-31 | 12.320 | 14,357 | +11,964 | 0.01% | 176,882 |
| 2019-06-03 | 2019-05-30 | 12.304 | 2,393 | -2,393 | 0.00% | 29,442 |
| 2019-05-31 | 2019-05-29 | 12.370 | 4,786 | -10,767 | 0.00% | 59,205 |
| 2019-05-23 | 2019-05-21 | 12.437 | 15,553 | -8,375 | 0.01% | 193,438 |
| 2019-05-21 | 2019-05-17 | 12.304 | 23,928 | +8,375 | 0.01% | 294,400 |
| 2019-05-16 | 2019-05-14 | 12.454 | 15,553 | -5,982 | 0.01% | 193,698 |
| 2019-05-15 | 2019-05-10 | 12.487 | 21,535 | -7,179 | 0.01% | 268,918 |
| 2019-05-14 | 2019-05-09 | 12.454 | 28,714 | -4,785 | 0.01% | 357,605 |
| 2019-05-09 | 2019-05-07 | 12.822 | 33,499 | -3,589 | 0.01% | 429,517 |
| 2019-05-06 | 2019-05-02 | 12.956 | 37,088 | -5,982 | 0.01% | 480,495 |
| 2019-05-02 | 2019-04-29 | 13.039 | 43,070 | +43,070 | 0.02% | 561,595 |
| 2019-04-24 | 2019-04-18 | 13.340 | 0 | -1,196 | ||
| 2019-04-18 | 2019-04-16 | 13.273 | 1,196 | +1,196 | 0.00% | 15,875 |
| 2019-04-08 | 2019-04-03 | 13.073 | 0 | -2,393 | ||
| 2019-04-04 | 2019-04-02 | 12.939 | 2,393 | -14,357 | 0.00% | 30,963 |
| 2019-04-03 | 2019-04-01 | 13.089 | 16,750 | +15,554 | 0.01% | 219,245 |
| 2019-03-18 | 2019-03-14 | 12.972 | 1,196 | -1,197 | 0.00% | 15,515 |
| 2019-03-06 | 2019-03-04 | 12.370 | 2,393 | +1,197 | 0.00% | 29,602 |
| 2019-03-05 | 2019-03-01 | 12.287 | 1,196 | +1,196 | 0.00% | 14,695 |
| 2019-01-23 | 2019-01-21 | 11.718 | 0 | -1,196 | ||
| 2019-01-22 | 2019-01-18 | 11.635 | 1,196 | +1,196 | 0.00% | 13,915 |
| 2019-01-16 | 2019-01-14 | 11.468 | 0 | -5,982 | ||
| 2019-01-15 | 2019-01-11 | 11.351 | 5,982 | +5,982 | 0.00% | 67,900 |
| 2019-01-14 | 2019-01-10 | 11.301 | 0 | -10,768 | ||
| 2019-01-11 | 2019-01-09 | 11.284 | 10,768 | -9,571 | 0.00% | 121,505 |
| 2019-01-10 | 2019-01-08 | 11.334 | 20,339 | +11,964 | 0.01% | 230,522 |
| 2019-01-08 | 2019-01-04 | 11.351 | 8,375 | -2,393 | 0.00% | 95,062 |
| 2018-12-28 | 2018-12-24 | 11.618 | 10,768 | +3,590 | 0.00% | 125,105 |
| 2018-12-14 | 2018-12-12 | 11.702 | 7,178 | +1,196 | 0.00% | 83,995 |
| 2018-12-11 | 2018-12-07 | 11.685 | 5,982 | +1,196 | 0.00% | 69,900 |
| 2018-12-10 | 2018-12-06 | 11.702 | 4,786 | +2,393 | 0.00% | 56,005 |
| 2018-12-06 | 2018-12-04 | 11.685 | 2,393 | -1,196 | 0.00% | 27,962 |
| 2018-11-26 | 2018-11-22 | 11.702 | 3,589 | +1,196 | 0.00% | 41,998 |
| 2018-11-21 | 2018-11-19 | 11.351 | 2,393 | -4,785 | 0.00% | 27,162 |
| 2018-11-20 | 2018-11-16 | 11.301 | 7,178 | +2,392 | 0.00% | 81,115 |
| 2018-11-16 | 2018-11-14 | 11.217 | 4,786 | +1,197 | 0.00% | 53,684 |
| 2018-11-13 | 2018-11-09 | 11.250 | 3,589 | -1,197 | 0.00% | 40,378 |
| 2018-11-12 | 2018-11-08 | 11.367 | 4,786 | +2,393 | 0.00% | 54,405 |
| 2018-11-09 | 2018-11-07 | 11.117 | 2,393 | -3,589 | 0.00% | 26,602 |
| 2018-11-08 | 2018-11-06 | 11.067 | 5,982 | +3,589 | 0.00% | 66,200 |
| 2018-10-11 | 2018-10-09 | 12.382 | 2,393 | +74 | 0.00% | 29,630 |
| 2018-10-03 | 2018-09-28 | 12.503 | 2,319 | -2,320 | 0.00% | 28,994 |
| 2018-09-19 | 2018-09-17 | 11.813 | 4,639 | -2,319 | 0.00% | 54,800 |
| 2018-09-17 | 2018-09-13 | 11.727 | 6,958 | +2,319 | 0.00% | 81,595 |
| 2018-09-14 | 2018-09-12 | 11.641 | 4,639 | -11,597 | 0.00% | 54,000 |
| 2018-09-13 | 2018-09-11 | 11.727 | 16,236 | -5,799 | 0.01% | 190,396 |
| 2018-09-11 | 2018-09-07 | 11.899 | 22,035 | +3,479 | 0.01% | 262,199 |
| 2018-09-05 | 2018-09-03 | 12.141 | 18,556 | +2,320 | 0.01% | 225,282 |
| 2018-07-05 | 2018-07-03 | 11.054 | 16,236 | +5,798 | 0.01% | 179,476 |
| 2018-06-28 | 2018-06-26 | 11.209 | 10,438 | +1,160 | 0.00% | 117,004 |
| 2018-06-25 | 2018-06-21 | 11.803 | 9,278 | +304 | 0.00% | 109,511 |
| 2018-06-15 | 2018-06-13 | 11.821 | 8,974 | +1,122 | 0.00% | 106,083 |
| 2018-06-11 | 2018-06-07 | 11.750 | 7,852 | -6,730 | 0.00% | 92,260 |
| 2018-06-05 | 2018-06-01 | 11.696 | 14,582 | -2,244 | 0.01% | 170,556 |
| 2018-05-31 | 2018-05-29 | 11.696 | 16,826 | +6,731 | 0.01% | 196,803 |
| 2018-05-29 | 2018-05-25 | 11.679 | 10,095 | +3,365 | 0.00% | 117,895 |
| 2018-05-28 | 2018-05-24 | 11.768 | 6,730 | +1,121 | 0.00% | 79,196 |
| 2018-05-16 | 2018-05-14 | 11.910 | 5,609 | +1,122 | 0.00% | 66,805 |
| 2018-04-27 | 2018-04-25 | 11.268 | 4,487 | +4,487 | 0.00% | 50,561 |
| 2018-03-29 | 2018-03-27 | 10.965 | 0 | -561 | ||
| 2018-03-20 | 2018-03-16 | 11.037 | 561 | -2,243 | 0.00% | 6,192 |
| 2018-03-13 | 2018-03-09 | 10.983 | 2,804 | +2,243 | 0.00% | 30,797 |
| 2018-03-08 | 2018-03-06 | 11.001 | 561 | -1,122 | 0.00% | 6,172 |
| 2018-03-06 | 2018-03-02 | 10.983 | 1,683 | -1,121 | 0.00% | 18,485 |
| 2018-03-02 | 2018-02-28 | 11.054 | 2,804 | -1,122 | 0.00% | 30,997 |
| 2018-03-01 | 2018-02-27 | 11.090 | 3,926 | -1,122 | 0.00% | 43,540 |
| 2018-02-28 | 2018-02-26 | 11.090 | 5,048 | -1,121 | 0.00% | 55,983 |
| 2018-02-23 | 2018-02-21 | 11.072 | 6,169 | -1,122 | 0.00% | 68,305 |
| 2018-02-22 | 2018-02-20 | 11.072 | 7,291 | +1,122 | 0.00% | 80,728 |
| 2018-02-21 | 2018-02-15 | 10.965 | 6,169 | -1,122 | 0.00% | 67,645 |
| 2018-02-14 | 2018-02-12 | 10.787 | 7,291 | +1,122 | 0.00% | 78,648 |
| 2018-02-13 | 2018-02-09 | 10.751 | 6,169 | +1,121 | 0.00% | 66,325 |
| 2018-02-12 | 2018-02-08 | 10.965 | 5,048 | +1,122 | 0.00% | 55,353 |
| 2018-02-09 | 2018-02-07 | 10.930 | 3,926 | -2,243 | 0.00% | 42,910 |
| 2018-02-08 | 2018-02-06 | 10.948 | 6,169 | +1,121 | 0.00% | 67,535 |
| 2018-02-07 | 2018-02-05 | 11.108 | 5,048 | +1,122 | 0.00% | 56,073 |
| 2018-02-06 | 2018-02-02 | 11.144 | 3,926 | -3,365 | 0.00% | 43,750 |
| 2018-02-02 | 2018-01-31 | 11.108 | 7,291 | -3,365 | 0.00% | 80,988 |
| 2018-01-29 | 2018-01-25 | 11.179 | 10,656 | +2,243 | 0.00% | 119,127 |
| 2018-01-26 | 2018-01-24 | 11.144 | 8,413 | +1,122 | 0.00% | 93,751 |
| 2018-01-22 | 2018-01-18 | 11.144 | 7,291 | -1,122 | 0.00% | 81,248 |
| 2018-01-19 | 2018-01-17 | 11.090 | 8,413 | +1,122 | 0.00% | 93,301 |
| 2018-01-17 | 2018-01-15 | 11.090 | 7,291 | -1,122 | 0.00% | 80,858 |
| 2018-01-15 | 2018-01-11 | 11.054 | 8,413 | +5,609 | 0.00% | 93,001 |
| 2018-01-11 | 2018-01-09 | 10.983 | 2,804 | -1,122 | 0.00% | 30,797 |
| 2018-01-08 | 2018-01-04 | 11.161 | 3,926 | -1,122 | 0.00% | 43,820 |
| 2018-01-05 | 2018-01-03 | 11.233 | 5,048 | -6,730 | 0.00% | 56,703 |
| 2017-12-29 | 2017-12-27 | 11.286 | 11,778 | +7,852 | 0.01% | 132,930 |
| 2017-12-27 | 2017-12-21 | 11.054 | 3,926 | +1,122 | 0.00% | 43,400 |
| 2017-12-21 | 2017-12-19 | 10.983 | 2,804 | -11,217 | 0.00% | 30,797 |
| 2017-12-19 | 2017-12-15 | 10.965 | 14,021 | +5,608 | 0.01% | 153,745 |
| 2017-12-15 | 2017-12-13 | 10.912 | 8,413 | -4,487 | 0.00% | 91,801 |
| 2017-12-13 | 2017-12-11 | 10.805 | 12,900 | +4,487 | 0.01% | 139,383 |
| 2017-12-12 | 2017-12-08 | 10.698 | 8,413 | +561 | 0.00% | 90,001 |
| 2017-12-11 | 2017-12-07 | 10.716 | 7,852 | -16,826 | 0.00% | 84,140 |
| 2017-12-07 | 2017-12-05 | 10.751 | 24,678 | -18,508 | 0.01% | 265,322 |
| 2017-12-05 | 2017-12-01 | 10.787 | 43,186 | +6,169 | 0.02% | 465,849 |
| 2017-12-04 | 2017-11-30 | 10.823 | 37,017 | +18,509 | 0.02% | 400,624 |
| 2017-12-01 | 2017-11-29 | 10.823 | 18,508 | +18,508 | 0.01% | 200,306 |
| 2017-11-28 | 2017-11-24 | 10.787 | 0 | -6,730 | ||
| 2017-11-17 | 2017-11-15 | 10.858 | 6,730 | -4,487 | 0.00% | 73,077 |
| 2017-11-16 | 2017-11-14 | 10.894 | 11,217 | +2,243 | 0.00% | 122,198 |
| 2017-11-15 | 2017-11-13 | 10.894 | 8,974 | -4,487 | 0.00% | 97,763 |
| 2017-11-13 | 2017-11-09 | 10.912 | 13,461 | -2,243 | 0.01% | 146,884 |
| 2017-11-08 | 2017-11-06 | 10.930 | 15,704 | +7,852 | 0.01% | 171,640 |
| 2017-11-03 | 2017-11-01 | 10.965 | 7,852 | +1,122 | 0.00% | 86,100 |
| 2017-10-27 | 2017-10-25 | 10.930 | 6,730 | +1,121 | 0.00% | 73,557 |
| 2017-10-25 | 2017-10-23 | 10.876 | 5,609 | +5,609 | 0.00% | 61,005 |
| 2017-10-03 | 2017-09-28 | 11.633 | 0 | -1,087 | ||
| 2017-09-29 | 2017-09-27 | 11.504 | 1,087 | +1,087 | 0.00% | 12,505 |
| 2017-09-15 | 2017-09-13 | 11.375 | 0 | -2,173 | ||
| 2017-09-08 | 2017-09-06 | 11.394 | 2,173 | -6,519 | 0.00% | 24,759 |
| 2017-09-07 | 2017-09-05 | 11.449 | 8,692 | -5,433 | 0.00% | 99,515 |
| 2017-09-06 | 2017-09-04 | 11.431 | 14,125 | -6,520 | 0.01% | 161,458 |
| 2017-09-04 | 2017-08-31 | 11.063 | 20,645 | -1,086 | 0.01% | 228,385 |
| 2017-08-29 | 2017-08-25 | 11.007 | 21,731 | +21,731 | 0.01% | 239,199 |
| 2017-08-22 | 2017-08-18 | 10.842 | 0 | -1,087 | ||
| 2017-08-21 | 2017-08-17 | 10.915 | 1,087 | -3,259 | 0.00% | 11,865 |
| 2017-08-18 | 2017-08-16 | 11.026 | 4,346 | -11,952 | 0.00% | 47,918 |
| 2017-08-17 | 2017-08-15 | 11.007 | 16,298 | -1,087 | 0.01% | 179,397 |
| 2017-08-16 | 2017-08-14 | 11.007 | 17,385 | +11,952 | 0.01% | 191,362 |
| 2017-08-15 | 2017-08-11 | 10.897 | 5,433 | -7,606 | 0.00% | 59,203 |
| 2017-08-14 | 2017-08-10 | 11.026 | 13,039 | -2,173 | 0.01% | 143,764 |
| 2017-08-10 | 2017-08-08 | 11.118 | 15,212 | -3,259 | 0.01% | 169,123 |
| 2017-08-09 | 2017-08-07 | 11.063 | 18,471 | +1,086 | 0.01% | 204,335 |
| 2017-08-08 | 2017-08-04 | 11.063 | 17,385 | +1,087 | 0.01% | 192,322 |
| 2017-08-04 | 2017-08-02 | 11.044 | 16,298 | +7,606 | 0.01% | 179,997 |
| 2017-08-02 | 2017-07-31 | 10.970 | 8,692 | +4,346 | 0.00% | 95,355 |
| 2017-08-01 | 2017-07-28 | 10.952 | 4,346 | +4,346 | 0.00% | 47,598 |
| 2017-07-19 | 2017-07-17 | 10.860 | 0 | -4,346 | ||
| 2017-07-17 | 2017-07-13 | 10.805 | 4,346 | +4,346 | 0.00% | 46,958 |
| 2017-07-14 | 2017-07-12 | 10.750 | 0 | -2,173 | ||
| 2017-07-13 | 2017-07-11 | 10.750 | 2,173 | +2,173 | 0.00% | 23,359 |
| 2017-07-03 | 2017-06-29 | 10.676 | 0 | -6,291 | ||
| 2017-06-30 | 2017-06-28 | 10.713 | 6,291 | -203,414 | 0.00% | 67,394 |
| 2017-06-29 | 2017-06-27 | 10.786 | 209,705 | -17,385 | 0.09% | 2,261,962 |
| 2017-06-28 | 2017-06-26 | 11.480 | 227,090 | -24,990 | 0.10% | 2,607,011 |
| 2017-06-27 | 2017-06-23 | 11.328 | 252,080 | -14,751 | 0.11% | 2,855,505 |
| 2017-06-26 | 2017-06-22 | 11.366 | 266,831 | +263,921 | 0.12% | 3,032,761 |
| 2017-06-23 | 2017-06-21 | 11.347 | 2,910 | -5,253 | 0.00% | 33,019 |
| 2017-06-20 | 2017-06-16 | 11.233 | 8,163 | -263,920 | 0.00% | 91,692 |
| 2017-06-14 | 2017-06-12 | 11.214 | 272,083 | +272,083 | 0.12% | 3,051,015 |
| 2017-06-06 | 2017-06-02 | 11.385 | 0 | -1,125 | ||
| 2017-06-02 | 2017-05-31 | 11.385 | 1,125 | -1,050 | 0.00% | 12,808 |
| 2017-06-01 | 2017-05-29 | 11.328 | 2,175 | -2,101 | 0.00% | 24,638 |
| 2017-05-29 | 2017-05-25 | 11.271 | 4,276 | +1,050 | 0.00% | 48,193 |
| 2017-05-24 | 2017-05-22 | 11.195 | 3,226 | -1,050 | 0.00% | 36,113 |
| 2017-05-23 | 2017-05-19 | 11.061 | 4,276 | -115,147 | 0.00% | 47,298 |
| 2017-05-22 | 2017-05-18 | 10.947 | 119,423 | -4,202 | 0.05% | 1,307,325 |
| 2017-05-19 | 2017-05-17 | 11.175 | 123,625 | +17,859 | 0.06% | 1,381,567 |
| 2017-05-17 | 2017-05-15 | 11.233 | 105,766 | +5,253 | 0.05% | 1,188,025 |
| 2017-05-16 | 2017-05-12 | 11.347 | 100,513 | +7,353 | 0.05% | 1,140,502 |
| 2017-05-15 | 2017-05-11 | 11.290 | 93,160 | +2,101 | 0.04% | 1,051,748 |
| 2017-05-10 | 2017-05-08 | 11.271 | 91,059 | +5,253 | 0.04% | 1,026,295 |
| 2017-05-09 | 2017-05-05 | 11.328 | 85,806 | +9,455 | 0.04% | 971,991 |
| 2017-05-05 | 2017-05-02 | 11.385 | 76,351 | -8,405 | 0.03% | 869,248 |
| 2017-05-04 | 2017-04-28 | 11.175 | 84,756 | -5,252 | 0.04% | 947,188 |
| 2017-05-02 | 2017-04-27 | 10.966 | 90,008 | -5,253 | 0.04% | 987,032 |
| 2017-04-28 | 2017-04-26 | 10.661 | 95,261 | +17,859 | 0.04% | 1,015,619 |
| 2017-04-27 | 2017-04-25 | 10.757 | 77,402 | +24,162 | 0.04% | 832,584 |
| 2017-04-25 | 2017-04-21 | 10.738 | 53,240 | +10,505 | 0.02% | 571,669 |
| 2017-04-20 | 2017-04-18 | 10.738 | 42,735 | -13,657 | 0.02% | 458,871 |
| 2017-04-19 | 2017-04-13 | 10.738 | 56,392 | +11,556 | 0.03% | 605,514 |
| 2017-04-11 | 2017-04-07 | 10.738 | 44,836 | -4,202 | 0.02% | 481,430 |
| 2017-04-10 | 2017-04-06 | 10.757 | 49,038 | +3,151 | 0.02% | 527,483 |
| 2017-04-07 | 2017-04-05 | 10.738 | 45,887 | +8,405 | 0.02% | 492,716 |
| 2017-04-06 | 2017-04-03 | 10.757 | 37,482 | -2,101 | 0.02% | 403,180 |
| 2017-04-03 | 2017-03-30 | 10.833 | 39,583 | -4,202 | 0.02% | 428,794 |
| 2017-03-30 | 2017-03-28 | 10.700 | 43,785 | -9,455 | 0.02% | 468,478 |
| 2017-03-28 | 2017-03-24 | 10.814 | 53,240 | +2,101 | 0.02% | 575,724 |
| 2017-03-27 | 2017-03-23 | 10.909 | 51,139 | +3,151 | 0.02% | 557,872 |
| 2017-03-22 | 2017-03-20 | 10.852 | 47,988 | +2,101 | 0.02% | 520,757 |
| 2017-03-21 | 2017-03-17 | 10.871 | 45,887 | -2,101 | 0.02% | 498,831 |
| 2017-03-20 | 2017-03-16 | 10.852 | 47,988 | +14,708 | 0.02% | 520,757 |
| 2017-03-16 | 2017-03-14 | 10.738 | 33,280 | -7,354 | 0.02% | 357,347 |
| 2017-03-15 | 2017-03-13 | 10.890 | 40,634 | -3,151 | 0.02% | 442,500 |
| 2017-03-14 | 2017-03-10 | 10.795 | 43,785 | +3,151 | 0.02% | 472,646 |
| 2017-03-13 | 2017-03-09 | 10.814 | 40,634 | -8,404 | 0.02% | 439,406 |
| 2017-03-09 | 2017-03-07 | 10.890 | 49,038 | +34,667 | 0.02% | 534,019 |
| 2017-03-08 | 2017-03-06 | 10.700 | 14,371 | +9,455 | 0.01% | 153,763 |
| 2017-03-07 | 2017-03-03 | 10.700 | 4,916 | -1,051 | 0.00% | 52,599 |
| 2017-03-06 | 2017-03-02 | 10.757 | 5,967 | -6,303 | 0.00% | 64,185 |
| 2017-03-02 | 2017-02-28 | 10.700 | 12,270 | +7,354 | 0.01% | 131,283 |
| 2017-03-01 | 2017-02-27 | 10.623 | 4,916 | -131,651 | 0.00% | 52,224 |
| 2017-02-28 | 2017-02-24 | 10.623 | 136,567 | +22,061 | 0.06% | 1,450,800 |
| 2017-02-27 | 2017-02-23 | 10.623 | 114,506 | +24,162 | 0.05% | 1,216,438 |
| 2017-02-24 | 2017-02-22 | 10.642 | 90,344 | +21,010 | 0.04% | 961,477 |
| 2017-02-23 | 2017-02-21 | 10.642 | 69,334 | +18,909 | 0.03% | 737,880 |
| 2017-02-22 | 2017-02-20 | 10.661 | 50,425 | -4,202 | 0.02% | 537,603 |
| 2017-02-21 | 2017-02-17 | 10.623 | 54,627 | +24,162 | 0.02% | 580,322 |
| 2017-02-20 | 2017-02-16 | 10.604 | 30,465 | +17,859 | 0.01% | 323,061 |
| 2017-02-17 | 2017-02-15 | 10.661 | 12,606 | -2,101 | 0.01% | 134,398 |
| 2017-02-16 | 2017-02-14 | 10.661 | 14,707 | +10,505 | 0.01% | 156,798 |
| 2017-02-15 | 2017-02-13 | 10.642 | 4,202 | -5,253 | 0.00% | 44,719 |
| 2017-02-14 | 2017-02-10 | 10.642 | 9,455 | -5,252 | 0.00% | 100,624 |
| 2017-02-13 | 2017-02-09 | 10.642 | 14,707 | +9,454 | 0.01% | 156,518 |
| 2017-02-10 | 2017-02-08 | 10.623 | 5,253 | +3,152 | 0.00% | 55,804 |
| 2017-02-08 | 2017-02-06 | 10.661 | 2,101 | -2,101 | 0.00% | 22,400 |
| 2017-02-07 | 2017-02-03 | 10.642 | 4,202 | -1,051 | 0.00% | 44,719 |
| 2017-02-06 | 2017-02-02 | 10.661 | 5,253 | +4,202 | 0.00% | 56,005 |
| 2017-02-03 | 2017-02-01 | 10.661 | 1,051 | -3,151 | 0.00% | 11,205 |
| 2017-01-20 | 2017-01-18 | 10.814 | 4,202 | +3,151 | 0.00% | 45,439 |
| 2017-01-17 | 2017-01-13 | 10.566 | 1,051 | -3,151 | 0.00% | 11,105 |
| 2017-01-13 | 2017-01-11 | 10.547 | 4,202 | +3,151 | 0.00% | 44,319 |
| 2017-01-12 | 2017-01-10 | 10.623 | 1,051 | -13,656 | 0.00% | 11,165 |
| 2017-01-11 | 2017-01-09 | 10.604 | 14,707 | -3,152 | 0.01% | 155,958 |
| 2017-01-09 | 2017-01-05 | 10.395 | 17,859 | -13,656 | 0.01% | 185,642 |
| 2017-01-04 | 2016-12-30 | 10.528 | 31,515 | +3,151 | 0.01% | 331,795 |
| 2016-12-30 | 2016-12-28 | 10.528 | 28,364 | -4,202 | 0.01% | 298,621 |
| 2016-12-29 | 2016-12-23 | 10.414 | 32,566 | -14,707 | 0.01% | 339,140 |
| 2016-12-28 | 2016-12-22 | 10.224 | 47,273 | +13,657 | 0.02% | 483,298 |
| 2016-12-23 | 2016-12-21 | 10.205 | 33,616 | -7,354 | 0.02% | 343,035 |
| 2016-12-22 | 2016-12-20 | 10.281 | 40,970 | -1,051 | 0.02% | 421,199 |
| 2016-12-21 | 2016-12-19 | 10.262 | 42,021 | -1,050 | 0.02% | 431,204 |
| 2016-12-20 | 2016-12-16 | 10.338 | 43,071 | -2,101 | 0.02% | 445,259 |
| 2016-12-19 | 2016-12-15 | 10.376 | 45,172 | +27,313 | 0.02% | 468,698 |
| 2016-12-15 | 2016-12-13 | 10.433 | 17,859 | -1,050 | 0.01% | 186,322 |
| 2016-12-13 | 2016-12-09 | 10.414 | 18,909 | -3,152 | 0.01% | 196,917 |
| 2016-12-12 | 2016-12-08 | 10.376 | 22,061 | -2,101 | 0.01% | 228,902 |
| 2016-12-09 | 2016-12-07 | 10.395 | 24,162 | -4,202 | 0.01% | 251,162 |
| 2016-12-07 | 2016-12-05 | 10.338 | 28,364 | -4,202 | 0.01% | 293,221 |
| 2016-12-06 | 2016-12-02 | 10.452 | 32,566 | -4,202 | 0.01% | 340,380 |
| 2016-12-02 | 2016-11-30 | 10.471 | 36,768 | -30,465 | 0.02% | 385,000 |
| 2016-11-29 | 2016-11-25 | 10.566 | 67,233 | -1,050 | 0.03% | 710,400 |
| 2016-11-28 | 2016-11-24 | 10.566 | 68,283 | -1,051 | 0.03% | 721,495 |
| 2016-11-25 | 2016-11-23 | 10.566 | 69,334 | -7,354 | 0.03% | 732,600 |
| 2016-11-24 | 2016-11-22 | 10.566 | 76,688 | -4,202 | 0.03% | 810,304 |
| 2016-11-23 | 2016-11-21 | 10.547 | 80,890 | +2,101 | 0.04% | 853,163 |
| 2016-11-21 | 2016-11-17 | 10.566 | 78,789 | -15,757 | 0.04% | 832,504 |
| 2016-11-16 | 2016-11-14 | 10.890 | 94,546 | -4,202 | 0.04% | 1,029,596 |
| 2016-11-11 | 2016-11-09 | 10.738 | 98,748 | +4,202 | 0.04% | 1,060,315 |
| 2016-11-07 | 2016-11-03 | 10.852 | 94,546 | +3,151 | 0.04% | 1,025,996 |
| 2016-11-04 | 2016-11-02 | 10.852 | 91,395 | -3,151 | 0.04% | 991,802 |
| 2016-11-02 | 2016-10-31 | 10.795 | 94,546 | +2,101 | 0.04% | 1,020,596 |
| 2016-10-28 | 2016-10-26 | 11.099 | 92,445 | -2,101 | 0.04% | 1,026,076 |
| 2016-10-25 | 2016-10-20 | 10.985 | 94,546 | -6,303 | 0.04% | 1,038,596 |
| 2016-10-24 | 2016-10-19 | 11.004 | 100,849 | -1,051 | 0.05% | 1,109,755 |
| 2016-10-20 | 2016-10-18 | 11.042 | 101,900 | -2,101 | 0.05% | 1,125,200 |
| 2016-10-19 | 2016-10-17 | 10.795 | 104,001 | +4,202 | 0.05% | 1,122,660 |
| 2016-10-18 | 2016-10-14 | 11.023 | 99,799 | +4,202 | 0.05% | 1,100,100 |
| 2016-10-17 | 2016-10-13 | 11.624 | 95,597 | -12,606 | 0.04% | 1,111,229 |
| 2016-10-14 | 2016-10-12 | 11.604 | 108,203 | +14,494 | 0.05% | 1,255,637 |
| 2016-10-13 | 2016-10-11 | 11.722 | 93,709 | +86,579 | 0.04% | 1,098,482 |
| 2016-10-12 | 2016-10-07 | 11.840 | 7,130 | +7,130 | 0.00% | 84,420 |
| 2016-10-06 | 2016-10-04 | 11.644 | 0 | -3,056 | ||
| 2016-10-05 | 2016-10-03 | 11.408 | 3,056 | -1,018 | 0.00% | 34,863 |
| 2016-10-04 | 2016-09-30 | 11.369 | 4,074 | +2,037 | 0.00% | 46,317 |
| 2016-10-03 | 2016-09-29 | 11.212 | 2,037 | -2,037 | 0.00% | 22,838 |
| 2016-09-30 | 2016-09-28 | 11.212 | 4,074 | -1,019 | 0.00% | 45,677 |
| 2016-09-29 | 2016-09-27 | 11.133 | 5,093 | +5,093 | 0.00% | 56,701 |
| 2016-09-27 | 2016-09-23 | 10.996 | 0 | -1,019 | ||
| 2016-09-26 | 2016-09-22 | 10.976 | 1,019 | -6,111 | 0.00% | 11,185 |
| 2016-09-23 | 2016-09-21 | 11.035 | 7,130 | -4,074 | 0.00% | 78,680 |
| 2016-09-21 | 2016-09-19 | 10.976 | 11,204 | +11,204 | 0.01% | 122,977 |
| 2016-09-19 | 2016-09-14 | 10.741 | 0 | -3,056 | ||
| 2016-09-15 | 2016-09-13 | 10.760 | 3,056 | +3,056 | 0.00% | 32,883 |
| 2016-09-14 | 2016-09-12 | 10.623 | 0 | -4,074 | ||
| 2016-09-13 | 2016-09-09 | 10.760 | 4,074 | -7,130 | 0.00% | 43,837 |
| 2016-09-09 | 2016-09-07 | 10.564 | 11,204 | +8,148 | 0.01% | 118,357 |
| 2016-09-08 | 2016-09-06 | 10.583 | 3,056 | +3,056 | 0.00% | 32,343 |
| 2016-08-25 | 2016-08-23 | 10.544 | 0 | -1,019 | ||
| 2016-08-24 | 2016-08-22 | 10.603 | 1,019 | -6,111 | 0.00% | 10,805 |
| 2016-08-23 | 2016-08-19 | 10.623 | 7,130 | +4,074 | 0.00% | 75,740 |
| 2016-08-22 | 2016-08-18 | 10.485 | 3,056 | -3,055 | 0.00% | 32,043 |
| 2016-08-19 | 2016-08-17 | 10.466 | 6,111 | +4,074 | 0.00% | 63,955 |
| 2016-08-17 | 2016-08-15 | 10.544 | 2,037 | -1,019 | 0.00% | 21,478 |
| 2016-08-16 | 2016-08-12 | 10.407 | 3,056 | -3,055 | 0.00% | 31,803 |
| 2016-08-15 | 2016-08-11 | 10.328 | 6,111 | +6,111 | 0.00% | 63,115 |
| 2016-08-12 | 2016-08-10 | 10.367 | 0 | -1,019 | ||
| 2016-08-10 | 2016-08-08 | 10.446 | 1,019 | -1,018 | 0.00% | 10,644 |
| 2016-08-04 | 2016-08-01 | 10.407 | 2,037 | -1,019 | 0.00% | 21,198 |
| 2016-08-01 | 2016-07-28 | 10.269 | 3,056 | +3,056 | 0.00% | 31,383 |
| 2016-07-29 | 2016-07-27 | 10.544 | 0 | -3,748 | ||
| 2016-07-28 | 2016-07-26 | 10.505 | 3,748 | -2,038 | 0.00% | 39,372 |
| 2016-07-27 | 2016-07-25 | 10.485 | 5,786 | -1,018 | 0.00% | 60,668 |
| 2016-07-26 | 2016-07-22 | 10.250 | 6,804 | +2,037 | 0.00% | 69,738 |
| 2016-07-22 | 2016-07-20 | 10.034 | 4,767 | -133,759 | 0.00% | 47,830 |
| 2016-07-21 | 2016-07-19 | 9.994 | 138,526 | +9,167 | 0.06% | 1,384,479 |
| 2016-07-20 | 2016-07-18 | 10.014 | 129,359 | -6,111 | 0.06% | 1,295,401 |
| 2016-07-19 | 2016-07-15 | 9.994 | 135,470 | +23,427 | 0.06% | 1,353,937 |
| 2016-07-18 | 2016-07-14 | 9.994 | 112,043 | +21,390 | 0.05% | 1,119,799 |
| 2016-07-15 | 2016-07-13 | 9.994 | 90,653 | +19,353 | 0.04% | 906,019 |
| 2016-07-13 | 2016-07-11 | 9.916 | 71,300 | +13,241 | 0.03% | 706,998 |
| 2016-07-12 | 2016-07-08 | 9.916 | 58,059 | -4,074 | 0.03% | 575,703 |
| 2016-07-11 | 2016-07-07 | 9.857 | 62,133 | +48,892 | 0.03% | 612,440 |
| 2016-07-08 | 2016-07-06 | 9.857 | 13,241 | +5,092 | 0.01% | 130,515 |
| 2016-07-06 | 2016-07-04 | 9.857 | 8,149 | +8,149 | 0.00% | 80,324 |
| 2016-06-17 | 2016-06-15 | 10.577 | 0 | -2,950 | ||
| 2016-06-10 | 2016-06-07 | 10.638 | 2,950 | +2,950 | 0.00% | 31,383 |
| 2016-06-08 | 2016-06-06 | 10.598 | 0 | -983 | ||
| 2016-05-24 | 2016-05-20 | 10.557 | 983 | -983 | 0.00% | 10,377 |
| 2016-05-18 | 2016-05-16 | 10.516 | 1,966 | -1,967 | 0.00% | 20,675 |
| 2016-05-16 | 2016-05-12 | 10.475 | 3,933 | +2,950 | 0.00% | 41,200 |
| 2016-05-04 | 2016-04-29 | 10.577 | 983 | +983 | 0.00% | 10,397 |
| 2016-04-21 | 2016-04-19 | 10.537 | 0 | -983 | ||
| 2016-04-20 | 2016-04-18 | 10.537 | 983 | +983 | 0.00% | 10,357 |
| 2016-03-31 | 2016-03-29 | 10.557 | 0 | -983 | ||
| 2016-03-30 | 2016-03-24 | 10.577 | 983 | -3,933 | 0.00% | 10,397 |
| 2016-03-29 | 2016-03-23 | 10.231 | 4,916 | +2,950 | 0.00% | 50,298 |
| 2016-03-22 | 2016-03-18 | 10.353 | 1,966 | -2,950 | 0.00% | 20,355 |
| 2016-03-17 | 2016-03-15 | 10.170 | 4,916 | +3,933 | 0.00% | 49,998 |
| 2016-03-15 | 2016-03-11 | 10.191 | 983 | -2,950 | 0.00% | 10,017 |
| 2016-03-14 | 2016-03-10 | 10.028 | 3,933 | +983 | 0.00% | 39,440 |
| 2016-03-09 | 2016-03-07 | 9.967 | 2,950 | -983 | 0.00% | 29,403 |
| 2016-03-08 | 2016-03-04 | 9.987 | 3,933 | +1,967 | 0.00% | 39,280 |
| 2016-03-04 | 2016-03-02 | 10.008 | 1,966 | +983 | 0.00% | 19,675 |
| 2016-03-02 | 2016-02-29 | 9.926 | 983 | +983 | 0.00% | 9,758 |
| 2016-03-01 | 2016-02-26 | 10.130 | 0 | -2,950 | ||
| 2016-02-25 | 2016-02-23 | 9.947 | 2,950 | +984 | 0.00% | 29,343 |
| 2016-02-19 | 2016-02-17 | 9.967 | 1,966 | +983 | 0.00% | 19,595 |
| 2016-02-17 | 2016-02-15 | 9.967 | 983 | +983 | 0.00% | 9,798 |
| 2016-02-15 | 2016-02-11 | 10.150 | 0 | -983 | ||
| 2016-02-11 | 2016-02-04 | 10.191 | 983 | +983 | 0.00% | 10,017 |
| 2016-02-02 | 2016-01-29 | 10.496 | 0 | -2,950 | ||
| 2016-02-01 | 2016-01-28 | 10.048 | 2,950 | +2,950 | 0.00% | 29,643 |
| 2016-01-26 | 2016-01-22 | 10.231 | 0 | -983 | ||
| 2016-01-25 | 2016-01-21 | 10.170 | 983 | +983 | 0.00% | 9,997 |
| 2016-01-22 | 2016-01-20 | 10.353 | 0 | -2,950 | ||
| 2016-01-18 | 2016-01-14 | 10.557 | 2,950 | +984 | 0.00% | 31,143 |
| 2016-01-15 | 2016-01-13 | 10.577 | 1,966 | -1,967 | 0.00% | 20,795 |
| 2016-01-14 | 2016-01-12 | 10.414 | 3,933 | +1,967 | 0.00% | 40,960 |
| 2016-01-13 | 2016-01-11 | 10.394 | 1,966 | -1,967 | 0.00% | 20,435 |
| 2016-01-11 | 2016-01-07 | 10.435 | 3,933 | -3,933 | 0.00% | 41,040 |
| 2016-01-06 | 2016-01-04 | 10.496 | 7,866 | -6,883 | 0.00% | 82,560 |
| 2016-01-04 | 2015-12-29 | 10.537 | 14,749 | +4,917 | 0.01% | 155,403 |
| 2015-12-30 | 2015-12-28 | 10.618 | 9,832 | +983 | 0.00% | 104,395 |
| 2015-12-29 | 2015-12-24 | 10.577 | 8,849 | +2,950 | 0.00% | 93,598 |
| 2015-12-28 | 2015-12-22 | 10.557 | 5,899 | +3,933 | 0.00% | 62,275 |
| 2015-12-21 | 2015-12-17 | 11.004 | 1,966 | +983 | 0.00% | 21,635 |
| 2015-12-17 | 2015-12-15 | 10.679 | 983 | +983 | 0.00% | 10,497 |
| 2015-12-11 | 2015-12-09 | 11.187 | 0 | -983 | ||
| 2015-12-04 | 2015-12-02 | 11.391 | 983 | -983 | 0.00% | 11,197 |
| 2015-11-24 | 2015-11-20 | 12.001 | 1,966 | +1,966 | 0.00% | 23,594 |
| 2015-11-23 | 2015-11-19 | 11.859 | 0 | -983 | ||
| 2015-11-20 | 2015-11-18 | 11.513 | 983 | -983 | 0.00% | 11,317 |
| 2015-11-19 | 2015-11-17 | 11.411 | 1,966 | +1,966 | 0.00% | 22,434 |
| 2015-11-17 | 2015-11-13 | 10.781 | 0 | -983 | ||
| 2015-11-12 | 2015-11-10 | 11.228 | 983 | +983 | 0.00% | 11,037 |
| 2015-10-16 | 2015-10-14 | 11.289 | 0 | -983 | ||
| 2015-10-15 | 2015-10-13 | 11.891 | 983 | +983 | 0.00% | 11,689 |
| 2015-10-08 | 2015-10-06 | 11.324 | 0 | -952 | ||
| 2015-10-07 | 2015-10-05 | 11.072 | 952 | +952 | 0.00% | 10,540 |
| 2015-10-05 | 2015-09-30 | 10.778 | 0 | -952 | ||
| 2015-10-02 | 2015-09-29 | 10.883 | 952 | +952 | 0.00% | 10,360 |
| 2015-09-29 | 2015-09-24 | 11.219 | 0 | -952 | ||
| 2015-09-25 | 2015-09-23 | 11.198 | 952 | +952 | 0.00% | 10,660 |
| 2015-09-16 | 2015-09-14 | 11.555 | 0 | -952 | ||
| 2015-09-15 | 2015-09-11 | 11.387 | 952 | +952 | 0.00% | 10,840 |
| 2015-08-19 | 2015-08-17 | 12.101 | 0 | -952 | ||
| 2015-08-12 | 2015-08-10 | 12.185 | 952 | -952 | 0.00% | 11,600 |
| 2015-08-11 | 2015-08-07 | 12.185 | 1,904 | -1,904 | 0.00% | 23,201 |
| 2015-08-06 | 2015-08-04 | 12.101 | 3,808 | +952 | 0.00% | 46,081 |
| 2015-08-04 | 2015-07-31 | 12.059 | 2,856 | -3,808 | 0.00% | 34,441 |
| 2015-08-03 | 2015-07-30 | 11.954 | 6,664 | +3,808 | 0.00% | 79,662 |
| 2015-07-31 | 2015-07-29 | 12.101 | 2,856 | +1,904 | 0.00% | 34,561 |
| 2015-07-30 | 2015-07-28 | 12.290 | 952 | -3,808 | 0.00% | 11,700 |
| 2015-07-29 | 2015-07-27 | 12.353 | 4,760 | -952 | 0.00% | 58,801 |
| 2015-07-27 | 2015-07-23 | 12.479 | 5,712 | -14,280 | 0.00% | 71,282 |
| 2015-07-24 | 2015-07-22 | 12.458 | 19,992 | -1,904 | 0.01% | 249,066 |
| 2015-07-23 | 2015-07-21 | 12.437 | 21,896 | -1,903 | 0.01% | 272,326 |
| 2015-07-22 | 2015-07-20 | 12.206 | 23,799 | +952 | 0.01% | 290,494 |
| 2015-07-21 | 2015-07-17 | 12.080 | 22,847 | +3,807 | 0.01% | 275,994 |
| 2015-07-20 | 2015-07-16 | 12.101 | 19,040 | +8,568 | 0.01% | 230,405 |
| 2015-07-16 | 2015-07-14 | 12.080 | 10,472 | +7,616 | 0.01% | 126,503 |
| 2015-07-15 | 2015-07-13 | 12.017 | 2,856 | +2,856 | 0.00% | 34,321 |
| 2015-07-10 | 2015-07-08 | 11.891 | 0 | -1,904 | ||
| 2015-07-09 | 2015-07-07 | 12.416 | 1,904 | +1,904 | 0.00% | 23,641 |
| 2015-07-08 | 2015-07-06 | 12.395 | 0 | -952 | ||
| 2015-07-07 | 2015-07-03 | 12.647 | 952 | -1,904 | 0.00% | 12,040 |
| 2015-07-03 | 2015-06-30 | 14.255 | 2,856 | +1,904 | 0.00% | 40,711 |
| 2015-07-02 | 2015-06-29 | 14.060 | 952 | -1,826 | 0.00% | 13,385 |
| 2015-06-30 | 2015-06-26 | 14.579 | 2,778 | +2,778 | 0.00% | 40,499 |
| 2015-06-15 | 2015-06-11 | 14.233 | 0 | -1,852 | ||
| 2015-06-12 | 2015-06-10 | 14.103 | 1,852 | -926 | 0.00% | 26,120 |
| 2015-06-11 | 2015-06-09 | 13.995 | 2,778 | +2,778 | 0.00% | 38,879 |
| 2015-05-15 | 2015-05-13 | 14.017 | 0 | -5,556 | ||
| 2015-05-14 | 2015-05-12 | 13.952 | 5,556 | +5,556 | 0.00% | 77,519 |
| 2015-05-13 | 2015-05-11 | 13.779 | 0 | -4,630 | ||
| 2015-05-12 | 2015-05-08 | 13.628 | 4,630 | +3,704 | 0.00% | 63,099 |
| 2015-05-11 | 2015-05-07 | 13.520 | 926 | +926 | 0.00% | 12,520 |
| 2015-05-06 | 2015-05-04 | 13.758 | 0 | -5,556 | ||
| 2015-05-05 | 2015-04-30 | 13.499 | 5,556 | +5,556 | 0.00% | 74,999 |
| 2015-04-29 | 2015-04-27 | 13.758 | 0 | -3,704 | ||
| 2015-04-28 | 2015-04-24 | 13.607 | 3,704 | -7,408 | 0.00% | 50,399 |
| 2015-04-27 | 2015-04-23 | 13.348 | 11,112 | +11,112 | 0.01% | 148,318 |
| 2015-04-23 | 2015-04-21 | 13.218 | 0 | -3,704 | ||
| 2015-04-21 | 2015-04-17 | 12.851 | 3,704 | -1,852 | 0.00% | 47,599 |
| 2015-04-20 | 2015-04-16 | 12.872 | 5,556 | +5,556 | 0.00% | 71,519 |
| 2014-05-07 | 2014-05-02 | 14.293 | 0 | -875 | ||
| 2014-04-15 | 2014-04-11 | 14.522 | 875 | +875 | 0.00% | 12,707 |
| 2013-07-17 | 2013-07-15 | 17.104 | 0 | -189,499 | ||
| 2013-06-20 | 2013-06-18 | 17.773 | 189,499 | +4,634 | 0.11% | 3,367,963 |
| 2012-10-09 | 2012-10-05 | 17.477 | 184,865 | +4,490 | 0.11% | 3,230,867 |
| 2012-09-17 | 2012-09-13 | 15.631 | 180,375 | +13,812 | 0.11% | 2,819,396 |
| 2012-06-19 | 2012-06-15 | 16.456 | 166,563 | +4,613 | 0.10% | 2,740,906 |
| 2011-10-06 | 2011-10-03 | 14.524 | 161,950 | +4,711 | 0.10% | 2,352,122 |
| 2011-06-09 | 2011-06-07 | 16.548 | 157,239 | +4,118 | 0.10% | 2,601,937 |
| 2010-10-08 | 2010-10-06 | 18.861 | 153,121 | +3,561 | 0.10% | 2,887,954 |
| 2010-06-10 | 2010-06-08 | 17.719 | 149,560 | +3,786 | 0.10% | 2,650,083 |
| 2009-10-07 | 2009-10-05 | 18.736 | 145,774 | +3,534 | 0.10% | 2,731,209 |
| 2009-06-11 | 2009-06-09 | 15.347 | 142,240 | +4,385 | 0.10% | 2,182,893 |
| 2009-05-08 | 2009-05-06 | 11.659 | 137,855 | +6,052 | 0.10% | 1,607,199 |
| 2009-05-07 | 2009-05-05 | 11.123 | 131,803 | +13,449 | 0.09% | 1,466,081 |
| 2009-04-08 | 2009-04-06 | 10.261 | 118,354 | +10,760 | 0.08% | 1,214,403 |
| 2009-02-11 | 2009-02-09 | 9.815 | 107,594 | +6,724 | 0.08% | 1,055,998 |
| 2009-01-07 | 2009-01-05 | 10.707 | 100,870 | +11,432 | 0.07% | 1,080,004 |
| 2008-12-09 | 2008-12-05 | 9.369 | 89,438 | +8,742 | 0.06% | 837,903 |
| 2008-11-20 | 2008-11-18 | 9.963 | 80,696 | +3,363 | 0.06% | 804,003 |
| 2008-11-17 | 2008-11-13 | 10.112 | 77,333 | +6,724 | 0.05% | 781,996 |
| 2008-11-14 | 2008-11-12 | 9.963 | 70,609 | +2,018 | 0.05% | 703,503 |
| 2008-11-05 | 2008-11-03 | 9.904 | 68,591 | +8,069 | 0.05% | 679,317 |
| 2008-10-13 | 2008-10-09 | 18.631 | 60,522 | +1,588 | 0.04% | 1,127,580 |
| 2008-06-12 | 2008-06-10 | 24.168 | 58,934 | +1,137 | 0.04% | 1,424,289 |
| 2008-03-03 | 2008-02-28 | 20.243 | 57,797 | -385 | 0.04% | 1,170,009 |
| 2008-02-25 | 2008-02-21 | 20.243 | 58,182 | +7,064 | 0.04% | 1,177,802 |
| 2008-02-05 | 2008-02-01 | 20.243 | 51,118 | +9,633 | 0.04% | 1,034,803 |
| 2008-02-04 | 2008-01-31 | 20.243 | 41,485 | +3,211 | 0.03% | 839,798 |
| 2007-09-28 | 2007-09-25 | 23.584 | 38,274 | +771 | 0.03% | 902,659 |
| 2007-06-26 | 2007-06-22 | 21.486 | 37,503 | 0.03% | 805,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy