History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 422,000 | +0 | 0.10% | 3,219,860 |
| 2025-10-13 | 2025-10-09 | 7.600 | 422,000 | +0 | 0.10% | 3,207,200 |
| 2025-10-10 | 2025-10-08 | 7.520 | 422,000 | +2,000 | 0.10% | 3,173,440 |
| 2025-10-06 | 2025-10-02 | 7.500 | 420,000 | -24,000 | 0.10% | 3,150,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 444,000 | -10,000 | 0.11% | 3,258,960 |
| 2025-09-24 | 2025-09-22 | 7.050 | 454,000 | +10,000 | 0.11% | 3,200,700 |
| 2025-09-12 | 2025-09-10 | 7.090 | 444,000 | +6,000 | 0.11% | 3,147,960 |
| 2025-09-01 | 2025-08-28 | 7.140 | 438,000 | -2,000 | 0.10% | 3,127,320 |
| 2025-08-29 | 2025-08-27 | 7.140 | 440,000 | +4,000 | 0.11% | 3,141,600 |
| 2025-08-28 | 2025-08-26 | 7.180 | 436,000 | +28,000 | 0.10% | 3,130,480 |
| 2025-08-27 | 2025-08-25 | 7.190 | 408,000 | +4,000 | 0.10% | 2,933,520 |
| 2025-08-26 | 2025-08-22 | 7.220 | 404,000 | -8,000 | 0.10% | 2,916,880 |
| 2025-08-22 | 2025-08-20 | 7.230 | 412,000 | +6,000 | 0.10% | 2,978,760 |
| 2025-08-06 | 2025-08-04 | 7.150 | 406,000 | +6,000 | 0.10% | 2,902,900 |
| 2025-07-31 | 2025-07-29 | 7.370 | 400,000 | +4,000 | 0.10% | 2,948,000 |
| 2025-07-29 | 2025-07-25 | 7.340 | 396,000 | +6,000 | 0.09% | 2,906,640 |
| 2025-07-21 | 2025-07-17 | 7.050 | 390,000 | +2,000 | 0.09% | 2,749,500 |
| 2025-07-16 | 2025-07-14 | 7.040 | 388,000 | +2,000 | 0.09% | 2,731,520 |
| 2025-07-14 | 2025-07-10 | 6.990 | 386,000 | -2,000 | 0.09% | 2,698,140 |
| 2025-07-07 | 2025-07-03 | 7.569 | 388,000 | +13,288 | 0.09% | 2,936,857 |
| 2025-06-30 | 2025-06-26 | 7.414 | 374,712 | -9,658 | 0.09% | 2,778,078 |
| 2025-06-19 | 2025-06-17 | 6.958 | 384,370 | +5,795 | 0.10% | 2,674,561 |
| 2025-06-12 | 2025-06-10 | 6.844 | 378,575 | +5,794 | 0.09% | 2,591,118 |
| 2025-06-11 | 2025-06-09 | 6.855 | 372,781 | -11,589 | 0.09% | 2,555,321 |
| 2025-06-02 | 2025-05-29 | 6.606 | 384,370 | +11,589 | 0.10% | 2,539,241 |
| 2025-05-19 | 2025-05-15 | 6.637 | 372,781 | +9,658 | 0.09% | 2,474,261 |
| 2025-05-12 | 2025-05-08 | 6.523 | 363,123 | -1,932 | 0.09% | 2,368,798 |
| 2025-05-08 | 2025-05-06 | 6.492 | 365,055 | -3,863 | 0.09% | 2,370,061 |
| 2025-05-06 | 2025-04-30 | 6.420 | 368,918 | -7,726 | 0.09% | 2,368,401 |
| 2025-04-23 | 2025-04-17 | 6.151 | 376,644 | +7,726 | 0.09% | 2,316,601 |
| 2025-04-10 | 2025-04-08 | 6.140 | 368,918 | -1,931 | 0.09% | 2,265,261 |
| 2025-04-09 | 2025-04-07 | 6.109 | 370,849 | -5,795 | 0.09% | 2,265,598 |
| 2025-04-08 | 2025-04-03 | 6.316 | 376,644 | -1,931 | 0.09% | 2,379,001 |
| 2025-04-07 | 2025-04-02 | 6.306 | 378,575 | +7,726 | 0.09% | 2,387,278 |
| 2025-04-03 | 2025-04-01 | 6.275 | 370,849 | -1,932 | 0.09% | 2,327,038 |
| 2025-03-31 | 2025-03-27 | 6.192 | 372,781 | +1,932 | 0.09% | 2,308,281 |
| 2025-03-26 | 2025-03-24 | 6.213 | 370,849 | -19,315 | 0.09% | 2,303,998 |
| 2025-03-07 | 2025-03-05 | 6.244 | 390,164 | -3,863 | 0.10% | 2,436,118 |
| 2025-03-05 | 2025-03-03 | 6.202 | 394,027 | -1,932 | 0.10% | 2,443,918 |
| 2025-02-19 | 2025-02-17 | 6.026 | 395,959 | +38,630 | 0.10% | 2,386,201 |
| 2025-02-14 | 2025-02-12 | 5.954 | 357,329 | +9,658 | 0.09% | 2,127,501 |
| 2025-02-12 | 2025-02-10 | 5.964 | 347,671 | +5,794 | 0.09% | 2,073,599 |
| 2025-02-10 | 2025-02-06 | 5.954 | 341,877 | +5,795 | 0.08% | 2,035,502 |
| 2025-01-21 | 2025-01-17 | 5.964 | 336,082 | +1,931 | 0.08% | 2,004,479 |
| 2025-01-10 | 2025-01-08 | 5.975 | 334,151 | +7,726 | 0.08% | 1,996,422 |
| 2025-01-09 | 2025-01-07 | 6.006 | 326,425 | +7,726 | 0.08% | 1,960,402 |
| 2025-01-03 | 2024-12-31 | 6.047 | 318,699 | +5,795 | 0.08% | 1,927,202 |
| 2024-12-18 | 2024-12-16 | 5.964 | 312,904 | +5,794 | 0.08% | 1,866,239 |
| 2024-12-17 | 2024-12-13 | 5.995 | 307,110 | +5,795 | 0.08% | 1,841,222 |
| 2024-12-16 | 2024-12-12 | 6.047 | 301,315 | +5,794 | 0.07% | 1,822,080 |
| 2024-11-22 | 2024-11-20 | 5.995 | 295,521 | +7,726 | 0.07% | 1,771,743 |
| 2024-11-18 | 2024-11-14 | 6.006 | 287,795 | +3,863 | 0.07% | 1,728,403 |
| 2024-11-08 | 2024-11-06 | 6.057 | 283,932 | -3,863 | 0.07% | 1,719,903 |
| 2024-10-10 | 2024-10-08 | 6.679 | 287,795 | +1,876 | 0.07% | 1,922,128 |
| 2024-10-08 | 2024-10-04 | 6.506 | 285,919 | +3,713 | 0.07% | 1,860,319 |
| 2024-10-04 | 2024-10-02 | 6.528 | 282,206 | +5,570 | 0.07% | 1,842,240 |
| 2024-09-27 | 2024-09-25 | 6.097 | 276,636 | +1,857 | 0.07% | 1,686,679 |
| 2024-09-13 | 2024-09-11 | 5.957 | 274,779 | -9,284 | 0.07% | 1,636,877 |
| 2024-09-10 | 2024-09-05 | 6.076 | 284,063 | -9,283 | 0.07% | 1,725,843 |
| 2024-09-04 | 2024-09-02 | 6.065 | 293,346 | +1,857 | 0.08% | 1,779,082 |
| 2024-09-03 | 2024-08-30 | 6.183 | 291,489 | -5,570 | 0.07% | 1,802,360 |
| 2024-08-28 | 2024-08-26 | 6.183 | 297,059 | -5,570 | 0.08% | 1,836,801 |
| 2024-08-27 | 2024-08-23 | 6.086 | 302,629 | -9,283 | 0.08% | 1,841,902 |
| 2024-08-26 | 2024-08-22 | 6.086 | 311,912 | -9,283 | 0.08% | 1,898,401 |
| 2024-08-21 | 2024-08-19 | 6.011 | 321,195 | -9,283 | 0.08% | 1,930,680 |
| 2024-08-20 | 2024-08-16 | 6.032 | 330,478 | -9,283 | 0.09% | 1,993,600 |
| 2024-08-14 | 2024-08-12 | 6.054 | 339,761 | -3,713 | 0.09% | 2,056,919 |
| 2024-07-30 | 2024-07-26 | 6.173 | 343,474 | -12,997 | 0.09% | 2,120,098 |
| 2024-07-29 | 2024-07-25 | 6.108 | 356,471 | -3,713 | 0.09% | 2,177,282 |
| 2024-07-25 | 2024-07-23 | 6.205 | 360,184 | -9,283 | 0.09% | 2,234,881 |
| 2024-07-16 | 2024-07-12 | 6.356 | 369,467 | +5,570 | 0.10% | 2,348,200 |
| 2024-07-04 | 2024-07-02 | 6.602 | 363,897 | +14,752 | 0.09% | 2,402,352 |
| 2024-07-03 | 2024-06-28 | 6.411 | 349,145 | -7,125 | 0.09% | 2,238,323 |
| 2024-07-02 | 2024-06-27 | 6.377 | 356,270 | -17,813 | 0.10% | 2,272,000 |
| 2024-05-21 | 2024-05-17 | 6.781 | 374,083 | -3,563 | 0.10% | 2,536,797 |
| 2024-05-16 | 2024-05-13 | 6.770 | 377,646 | -7,126 | 0.10% | 2,556,719 |
| 2024-05-03 | 2024-04-30 | 6.377 | 384,772 | -3,562 | 0.10% | 2,453,763 |
| 2024-04-09 | 2024-04-05 | 6.321 | 388,334 | -1,782 | 0.10% | 2,454,678 |
| 2024-03-21 | 2024-03-19 | 6.164 | 390,116 | +1,782 | 0.10% | 2,404,622 |
| 2024-03-06 | 2024-03-04 | 6.186 | 388,334 | -5,344 | 0.10% | 2,402,358 |
| 2024-02-08 | 2024-02-06 | 6.108 | 393,678 | +1,781 | 0.11% | 2,404,478 |
| 2023-12-05 | 2023-12-01 | 6.007 | 391,897 | +1,781 | 0.11% | 2,354,000 |
| 2023-10-16 | 2023-10-12 | 6.130 | 390,116 | -7,125 | 0.10% | 2,391,482 |
| 2023-10-13 | 2023-10-11 | 6.625 | 397,241 | +7,125 | 0.11% | 2,631,689 |
| 2023-10-12 | 2023-10-10 | 6.578 | 390,116 | +16,572 | 0.10% | 2,566,189 |
| 2023-10-10 | 2023-10-06 | 6.601 | 373,544 | -1,706 | 0.10% | 2,465,938 |
| 2023-09-19 | 2023-09-15 | 6.320 | 375,250 | -3,411 | 0.11% | 2,371,600 |
| 2023-09-05 | 2023-08-31 | 6.250 | 378,661 | -1,706 | 0.11% | 2,366,518 |
| 2023-08-30 | 2023-08-28 | 6.250 | 380,367 | -5,117 | 0.11% | 2,377,180 |
| 2023-08-18 | 2023-08-16 | 6.086 | 385,484 | +6,823 | 0.11% | 2,345,879 |
| 2023-08-17 | 2023-08-15 | 6.320 | 378,661 | -3,412 | 0.11% | 2,393,158 |
| 2023-08-16 | 2023-08-14 | 6.367 | 382,073 | +1,706 | 0.11% | 2,432,642 |
| 2023-08-07 | 2023-08-03 | 6.414 | 380,367 | +1,706 | 0.11% | 2,439,620 |
| 2023-07-04 | 2023-06-30 | 6.668 | 378,661 | +16,756 | 0.11% | 2,525,057 |
| 2023-06-16 | 2023-06-14 | 6.387 | 361,905 | +1,638 | 0.11% | 2,311,661 |
| 2023-06-15 | 2023-06-13 | 6.412 | 360,267 | +4,912 | 0.11% | 2,309,998 |
| 2023-06-14 | 2023-06-12 | 6.424 | 355,355 | +1,638 | 0.10% | 2,282,843 |
| 2023-04-28 | 2023-04-26 | 6.424 | 353,717 | +3,275 | 0.10% | 2,272,320 |
| 2023-04-12 | 2023-04-06 | 6.473 | 350,442 | -4,913 | 0.10% | 2,268,402 |
| 2023-03-24 | 2023-03-22 | 6.168 | 355,355 | -6,550 | 0.10% | 2,191,703 |
| 2023-03-20 | 2023-03-16 | 6.168 | 361,905 | -3,275 | 0.11% | 2,232,101 |
| 2023-03-15 | 2023-03-13 | 6.180 | 365,180 | +1,638 | 0.11% | 2,256,760 |
| 2023-03-03 | 2023-03-01 | 6.168 | 363,542 | -8,188 | 0.11% | 2,242,198 |
| 2023-02-27 | 2023-02-23 | 6.131 | 371,730 | +4,912 | 0.11% | 2,279,078 |
| 2023-02-15 | 2023-02-13 | 6.253 | 366,818 | +4,913 | 0.11% | 2,293,763 |
| 2023-02-09 | 2023-02-07 | 6.265 | 361,905 | +4,913 | 0.11% | 2,267,461 |
| 2023-02-08 | 2023-02-06 | 6.265 | 356,992 | -1,638 | 0.10% | 2,236,679 |
| 2023-02-03 | 2023-02-01 | 6.290 | 358,630 | +1,638 | 0.10% | 2,255,702 |
| 2023-02-01 | 2023-01-30 | 6.290 | 356,992 | +4,913 | 0.10% | 2,245,399 |
| 2023-01-18 | 2023-01-16 | 6.278 | 352,079 | -1,638 | 0.10% | 2,210,198 |
| 2023-01-16 | 2023-01-12 | 6.241 | 353,717 | +1,638 | 0.10% | 2,207,520 |
| 2023-01-10 | 2023-01-06 | 6.119 | 352,079 | -1,638 | 0.10% | 2,154,298 |
| 2023-01-06 | 2023-01-04 | 6.082 | 353,717 | -1,638 | 0.10% | 2,151,360 |
| 2023-01-05 | 2023-01-03 | 6.046 | 355,355 | +4,913 | 0.10% | 2,148,303 |
| 2023-01-04 | 2022-12-30 | 6.058 | 350,442 | +1,638 | 0.10% | 2,122,881 |
| 2022-12-28 | 2022-12-22 | 6.070 | 348,804 | +6,550 | 0.10% | 2,117,219 |
| 2022-12-16 | 2022-12-14 | 5.948 | 342,254 | +4,913 | 0.10% | 2,035,661 |
| 2022-11-24 | 2022-11-22 | 5.789 | 337,341 | -3,275 | 0.10% | 1,952,879 |
| 2022-10-26 | 2022-10-24 | 5.667 | 340,616 | -8,188 | 0.10% | 1,930,238 |
| 2022-10-20 | 2022-10-18 | 5.728 | 348,804 | +1,637 | 0.10% | 1,997,939 |
| 2022-10-17 | 2022-10-13 | 5.740 | 347,167 | -4,912 | 0.10% | 1,992,802 |
| 2022-10-13 | 2022-10-11 | 5.826 | 352,079 | -14,739 | 0.10% | 2,051,098 |
| 2022-10-12 | 2022-10-10 | 6.400 | 366,818 | +3,276 | 0.11% | 2,347,570 |
| 2022-10-11 | 2022-10-07 | 6.413 | 363,542 | +15,964 | 0.11% | 2,331,248 |
| 2022-10-06 | 2022-10-03 | 6.323 | 347,578 | +1,565 | 0.11% | 2,197,797 |
| 2022-09-29 | 2022-09-27 | 6.400 | 346,013 | +6,263 | 0.11% | 2,214,421 |
| 2022-09-28 | 2022-09-26 | 6.451 | 339,750 | +1,566 | 0.10% | 2,191,699 |
| 2022-09-20 | 2022-09-16 | 6.361 | 338,184 | -1,566 | 0.10% | 2,151,357 |
| 2022-09-09 | 2022-09-07 | 6.387 | 339,750 | -3,131 | 0.10% | 2,169,999 |
| 2022-08-23 | 2022-08-19 | 6.387 | 342,881 | +4,697 | 0.10% | 2,189,997 |
| 2022-08-04 | 2022-08-02 | 6.221 | 338,184 | +1,565 | 0.10% | 2,103,837 |
| 2022-08-03 | 2022-08-01 | 6.259 | 336,619 | +1,566 | 0.10% | 2,107,001 |
| 2022-07-25 | 2022-07-21 | 6.323 | 335,053 | +1,566 | 0.10% | 2,118,599 |
| 2022-07-14 | 2022-07-12 | 6.285 | 333,487 | +1,565 | 0.10% | 2,095,917 |
| 2022-06-30 | 2022-06-28 | 6.936 | 331,922 | +1,566 | 0.10% | 2,302,202 |
| 2022-06-29 | 2022-06-27 | 7.016 | 330,356 | +13,977 | 0.10% | 2,317,779 |
| 2022-05-31 | 2022-05-27 | 6.963 | 316,379 | -1,500 | 0.10% | 2,202,837 |
| 2022-04-11 | 2022-04-07 | 6.989 | 317,879 | -13,495 | 0.10% | 2,221,761 |
| 2022-04-08 | 2022-04-06 | 6.909 | 331,374 | -4,498 | 0.11% | 2,289,561 |
| 2022-04-04 | 2022-03-31 | 6.736 | 335,872 | +1,499 | 0.11% | 2,262,400 |
| 2022-03-18 | 2022-03-16 | 6.576 | 334,373 | +1,500 | 0.11% | 2,198,782 |
| 2022-03-15 | 2022-03-11 | 6.669 | 332,873 | +8,996 | 0.11% | 2,219,999 |
| 2022-03-11 | 2022-03-09 | 6.589 | 323,877 | -5,997 | 0.10% | 2,134,082 |
| 2022-02-28 | 2022-02-24 | 6.723 | 329,874 | +1,499 | 0.11% | 2,217,598 |
| 2022-02-25 | 2022-02-23 | 6.763 | 328,375 | +1,500 | 0.10% | 2,220,660 |
| 2022-02-24 | 2022-02-22 | 6.749 | 326,875 | +1,499 | 0.10% | 2,206,157 |
| 2022-02-22 | 2022-02-18 | 6.789 | 325,376 | -1,499 | 0.10% | 2,209,060 |
| 2022-02-21 | 2022-02-17 | 6.803 | 326,875 | +2,998 | 0.10% | 2,223,597 |
| 2022-02-17 | 2022-02-15 | 6.789 | 323,877 | +1,500 | 0.10% | 2,198,882 |
| 2022-02-09 | 2022-02-07 | 6.763 | 322,377 | +2,999 | 0.10% | 2,180,099 |
| 2022-02-08 | 2022-02-04 | 6.776 | 319,378 | +2,999 | 0.10% | 2,164,078 |
| 2022-02-04 | 2022-01-27 | 6.789 | 316,379 | +2,998 | 0.10% | 2,147,977 |
| 2022-01-17 | 2022-01-13 | 6.763 | 313,381 | +7,498 | 0.10% | 2,119,262 |
| 2022-01-13 | 2022-01-11 | 6.723 | 305,883 | -2,999 | 0.10% | 2,056,317 |
| 2022-01-03 | 2021-12-29 | 6.643 | 308,882 | -5,998 | 0.10% | 2,051,758 |
| 2021-12-23 | 2021-12-21 | 6.576 | 314,880 | +2,999 | 0.10% | 2,070,600 |
| 2021-11-19 | 2021-11-17 | 6.696 | 311,881 | -1,500 | 0.10% | 2,088,319 |
| 2021-11-17 | 2021-11-15 | 6.709 | 313,381 | -16,493 | 0.10% | 2,102,542 |
| 2021-11-10 | 2021-11-08 | 6.669 | 329,874 | +5,997 | 0.11% | 2,199,998 |
| 2021-11-01 | 2021-10-28 | 6.669 | 323,877 | -2,998 | 0.10% | 2,160,002 |
| 2021-10-20 | 2021-10-18 | 6.616 | 326,875 | -11,996 | 0.10% | 2,162,557 |
| 2021-10-12 | 2021-10-08 | 7.203 | 338,871 | +14,448 | 0.11% | 2,440,910 |
| 2021-10-11 | 2021-10-07 | 7.175 | 324,423 | +17,226 | 0.11% | 2,327,800 |
| 2021-10-05 | 2021-09-30 | 7.036 | 307,197 | -14,355 | 0.10% | 2,161,400 |
| 2021-10-04 | 2021-09-29 | 6.952 | 321,552 | +7,178 | 0.11% | 2,235,520 |
| 2021-09-30 | 2021-09-28 | 6.883 | 314,374 | +10,048 | 0.10% | 2,163,717 |
| 2021-09-13 | 2021-09-09 | 6.897 | 304,326 | +4,307 | 0.10% | 2,098,800 |
| 2021-08-25 | 2021-08-23 | 6.799 | 300,019 | +5,742 | 0.10% | 2,039,837 |
| 2021-08-24 | 2021-08-20 | 6.799 | 294,277 | +1,435 | 0.10% | 2,000,797 |
| 2021-08-23 | 2021-08-19 | 6.855 | 292,842 | +1,436 | 0.10% | 2,007,360 |
| 2021-08-20 | 2021-08-18 | 6.897 | 291,406 | +1,435 | 0.10% | 2,009,697 |
| 2021-08-09 | 2021-08-05 | 6.952 | 289,971 | -1,435 | 0.10% | 2,015,960 |
| 2021-08-02 | 2021-07-29 | 6.883 | 291,406 | +5,742 | 0.10% | 2,005,637 |
| 2021-07-30 | 2021-07-28 | 6.855 | 285,664 | -1,436 | 0.10% | 1,958,157 |
| 2021-07-22 | 2021-07-20 | 6.924 | 287,100 | +2,871 | 0.10% | 1,988,000 |
| 2021-07-15 | 2021-07-13 | 6.994 | 284,229 | +4,307 | 0.09% | 1,987,920 |
| 2021-07-14 | 2021-07-12 | 6.980 | 279,922 | +4,306 | 0.09% | 1,953,897 |
| 2021-07-13 | 2021-07-09 | 7.022 | 275,616 | +4,307 | 0.09% | 1,935,360 |
| 2021-07-09 | 2021-07-07 | 7.022 | 271,309 | -10,049 | 0.09% | 1,905,117 |
| 2021-07-08 | 2021-07-06 | 7.008 | 281,358 | +1,436 | 0.09% | 1,971,760 |
| 2021-07-06 | 2021-07-02 | 7.008 | 279,922 | +4,306 | 0.09% | 1,961,697 |
| 2021-07-02 | 2021-06-29 | 7.602 | 275,616 | +5,742 | 0.09% | 2,095,245 |
| 2021-06-30 | 2021-06-28 | 7.602 | 269,874 | +9,218 | 0.09% | 2,051,594 |
| 2021-06-28 | 2021-06-24 | 7.472 | 260,656 | -1,387 | 0.09% | 1,947,678 |
| 2021-06-24 | 2021-06-22 | 7.472 | 262,043 | -2,773 | 0.09% | 1,958,042 |
| 2021-06-11 | 2021-06-09 | 7.487 | 264,816 | +13,865 | 0.09% | 1,982,583 |
| 2021-05-24 | 2021-05-20 | 7.386 | 250,951 | +5,546 | 0.09% | 1,853,440 |
| 2021-05-20 | 2021-05-17 | 7.443 | 245,405 | -6,932 | 0.08% | 1,826,639 |
| 2021-05-10 | 2021-05-06 | 7.472 | 252,337 | +13,864 | 0.09% | 1,885,517 |
| 2021-05-05 | 2021-05-03 | 7.472 | 238,473 | -6,932 | 0.08% | 1,781,922 |
| 2021-04-29 | 2021-04-27 | 7.544 | 245,405 | +4,159 | 0.08% | 1,851,419 |
| 2021-04-21 | 2021-04-19 | 7.674 | 241,246 | -1,386 | 0.08% | 1,851,362 |
| 2021-04-14 | 2021-04-12 | 7.573 | 242,632 | -13,865 | 0.08% | 1,837,499 |
| 2021-04-09 | 2021-04-07 | 8.064 | 256,497 | +1,387 | 0.09% | 2,068,301 |
| 2021-03-18 | 2021-03-16 | 7.804 | 255,110 | -59,619 | 0.09% | 1,990,877 |
| 2021-03-17 | 2021-03-15 | 7.847 | 314,729 | +5,546 | 0.11% | 2,469,763 |
| 2021-03-12 | 2021-03-10 | 7.804 | 309,183 | +4,160 | 0.11% | 2,412,863 |
| 2021-03-05 | 2021-03-03 | 7.919 | 305,023 | -2,773 | 0.11% | 2,415,598 |
| 2021-02-24 | 2021-02-22 | 7.674 | 307,796 | +4,159 | 0.11% | 2,362,078 |
| 2021-02-23 | 2021-02-19 | 7.559 | 303,637 | +5,546 | 0.10% | 2,295,122 |
| 2021-02-19 | 2021-02-17 | 7.616 | 298,091 | +6,932 | 0.10% | 2,270,401 |
| 2021-02-18 | 2021-02-16 | 7.573 | 291,159 | +2,773 | 0.10% | 2,205,003 |
| 2021-01-15 | 2021-01-13 | 7.415 | 288,386 | -13,864 | 0.10% | 2,138,243 |
| 2021-01-14 | 2021-01-12 | 7.443 | 302,250 | -13,865 | 0.10% | 2,249,758 |
| 2021-01-13 | 2021-01-11 | 7.443 | 316,115 | -12,478 | 0.11% | 2,352,960 |
| 2021-01-11 | 2021-01-07 | 7.443 | 328,593 | -4,160 | 0.11% | 2,445,838 |
| 2021-01-08 | 2021-01-06 | 7.429 | 332,753 | +4,160 | 0.11% | 2,472,003 |
| 2020-12-29 | 2020-12-24 | 7.501 | 328,593 | +2,773 | 0.11% | 2,464,798 |
| 2020-12-08 | 2020-12-04 | 7.645 | 325,820 | -13,865 | 0.11% | 2,490,998 |
| 2020-11-27 | 2020-11-25 | 7.559 | 339,685 | +1,386 | 0.12% | 2,567,600 |
| 2020-11-20 | 2020-11-18 | 7.429 | 338,299 | +2,773 | 0.12% | 2,513,203 |
| 2020-11-11 | 2020-11-09 | 7.314 | 335,526 | +5,546 | 0.12% | 2,453,883 |
| 2020-11-05 | 2020-11-03 | 7.169 | 329,980 | +5,546 | 0.11% | 2,365,722 |
| 2020-10-30 | 2020-10-28 | 7.270 | 324,434 | -2,773 | 0.11% | 2,358,721 |
| 2020-10-15 | 2020-10-12 | 7.904 | 327,207 | +8,319 | 0.11% | 2,586,383 |
| 2020-10-14 | 2020-10-09 | 7.859 | 318,888 | +13,363 | 0.11% | 2,506,223 |
| 2020-09-28 | 2020-09-24 | 7.242 | 305,525 | -5,314 | 0.11% | 2,212,600 |
| 2020-09-25 | 2020-09-23 | 7.317 | 310,839 | -1,328 | 0.11% | 2,274,484 |
| 2020-09-14 | 2020-09-10 | 7.513 | 312,167 | +3,985 | 0.11% | 2,345,301 |
| 2020-09-10 | 2020-09-08 | 7.528 | 308,182 | +1,329 | 0.11% | 2,320,002 |
| 2020-08-26 | 2020-08-24 | 7.633 | 306,853 | +1,328 | 0.11% | 2,342,337 |
| 2020-08-20 | 2020-08-18 | 7.739 | 305,525 | +2,657 | 0.11% | 2,364,400 |
| 2020-08-13 | 2020-08-11 | 7.543 | 302,868 | +6,642 | 0.11% | 2,284,558 |
| 2020-08-12 | 2020-08-10 | 7.694 | 296,226 | +1,328 | 0.11% | 2,279,057 |
| 2020-08-11 | 2020-08-07 | 7.904 | 294,898 | +43,836 | 0.11% | 2,330,999 |
| 2020-08-06 | 2020-08-04 | 7.965 | 251,062 | +13,284 | 0.09% | 1,999,621 |
| 2020-06-30 | 2020-06-26 | 8.791 | 237,778 | +2,657 | 0.09% | 2,090,353 |
| 2020-06-29 | 2020-06-24 | 8.823 | 235,121 | +9,220 | 0.08% | 2,074,364 |
| 2020-06-18 | 2020-06-16 | 8.619 | 225,901 | +5,105 | 0.08% | 1,947,000 |
| 2020-06-05 | 2020-06-03 | 8.493 | 220,796 | +1,276 | 0.08% | 1,875,321 |
| 2020-04-28 | 2020-04-24 | 8.587 | 219,520 | +3,829 | 0.08% | 1,885,123 |
| 2020-04-16 | 2020-04-14 | 8.211 | 215,691 | -2,552 | 0.08% | 1,771,122 |
| 2020-04-09 | 2020-04-07 | 8.070 | 218,243 | +2,552 | 0.08% | 1,761,297 |
| 2020-03-25 | 2020-03-23 | 7.553 | 215,691 | +7,658 | 0.08% | 1,629,162 |
| 2020-03-23 | 2020-03-19 | 7.679 | 208,033 | +1,276 | 0.08% | 1,597,399 |
| 2020-03-20 | 2020-03-18 | 7.929 | 206,757 | +1,276 | 0.08% | 1,639,441 |
| 2020-03-19 | 2020-03-17 | 8.086 | 205,481 | +5,106 | 0.08% | 1,661,524 |
| 2020-03-17 | 2020-03-13 | 8.509 | 200,375 | +5,105 | 0.07% | 1,705,016 |
| 2020-03-16 | 2020-03-12 | 9.089 | 195,270 | +5,105 | 0.07% | 1,774,797 |
| 2020-03-13 | 2020-03-11 | 9.371 | 190,165 | +7,657 | 0.07% | 1,782,038 |
| 2020-02-14 | 2020-02-12 | 9.794 | 182,508 | -3,828 | 0.07% | 1,787,504 |
| 2020-02-06 | 2020-02-04 | 9.434 | 186,336 | -3,829 | 0.07% | 1,757,836 |
| 2020-01-30 | 2020-01-24 | 9.763 | 190,165 | -3,829 | 0.07% | 1,856,538 |
| 2020-01-20 | 2020-01-16 | 9.794 | 193,994 | +1,276 | 0.07% | 1,899,999 |
| 2020-01-15 | 2020-01-13 | 9.778 | 192,718 | -1,276 | 0.07% | 1,884,482 |
| 2019-12-20 | 2019-12-18 | 9.669 | 193,994 | +3,829 | 0.07% | 1,875,679 |
| 2019-11-15 | 2019-11-13 | 9.794 | 190,165 | +1,276 | 0.07% | 1,862,498 |
| 2019-10-16 | 2019-10-14 | 10.574 | 188,889 | -1,276 | 0.07% | 1,997,314 |
| 2019-10-15 | 2019-10-11 | 10.315 | 190,165 | +6,416 | 0.07% | 1,961,462 |
| 2019-10-03 | 2019-09-30 | 10.379 | 183,749 | -1,233 | 0.07% | 1,907,204 |
| 2019-09-09 | 2019-09-05 | 10.217 | 184,982 | +1,233 | 0.07% | 1,890,002 |
| 2019-08-15 | 2019-08-13 | 10.347 | 183,749 | -8,632 | 0.07% | 1,901,244 |
| 2019-08-12 | 2019-08-08 | 10.671 | 192,381 | -2,467 | 0.07% | 2,052,959 |
| 2019-08-06 | 2019-08-02 | 10.720 | 194,848 | +12,333 | 0.08% | 2,088,765 |
| 2019-08-02 | 2019-07-31 | 10.947 | 182,515 | +1,233 | 0.07% | 1,997,995 |
| 2019-08-01 | 2019-07-30 | 11.077 | 181,282 | -4,933 | 0.07% | 2,008,018 |
| 2019-07-31 | 2019-07-29 | 11.093 | 186,215 | +1,233 | 0.07% | 2,065,679 |
| 2019-07-29 | 2019-07-25 | 11.369 | 184,982 | -9,866 | 0.07% | 2,103,002 |
| 2019-07-09 | 2019-07-05 | 11.709 | 194,848 | -2,466 | 0.08% | 2,281,525 |
| 2019-07-02 | 2019-06-27 | 11.482 | 197,314 | +1,233 | 0.08% | 2,265,600 |
| 2019-06-28 | 2019-06-26 | 11.547 | 196,081 | +1,233 | 0.08% | 2,264,163 |
| 2019-06-27 | 2019-06-25 | 11.612 | 194,848 | +2,467 | 0.08% | 2,262,565 |
| 2019-06-26 | 2019-06-24 | 12.320 | 192,381 | +1,233 | 0.07% | 2,370,191 |
| 2019-06-25 | 2019-06-21 | 12.287 | 191,148 | +9,295 | 0.07% | 2,348,609 |
| 2019-06-24 | 2019-06-20 | 12.253 | 181,853 | +14,357 | 0.07% | 2,228,323 |
| 2019-06-12 | 2019-06-10 | 12.588 | 167,496 | +4,786 | 0.07% | 2,108,400 |
| 2019-05-14 | 2019-05-09 | 12.454 | 162,710 | +2,392 | 0.06% | 2,026,395 |
| 2019-05-09 | 2019-05-07 | 12.822 | 160,318 | +5,982 | 0.06% | 2,055,565 |
| 2019-05-07 | 2019-05-03 | 13.006 | 154,336 | +3,590 | 0.06% | 2,007,245 |
| 2019-05-06 | 2019-05-02 | 12.956 | 150,746 | +2,392 | 0.06% | 1,952,995 |
| 2019-04-29 | 2019-04-25 | 12.872 | 148,354 | -5,982 | 0.06% | 1,909,605 |
| 2019-04-26 | 2019-04-24 | 13.039 | 154,336 | -1,196 | 0.06% | 2,012,405 |
| 2019-04-04 | 2019-04-02 | 12.939 | 155,532 | +1,196 | 0.06% | 2,012,400 |
| 2019-04-01 | 2019-03-28 | 13.156 | 154,336 | +2,393 | 0.06% | 2,030,465 |
| 2019-03-29 | 2019-03-27 | 13.073 | 151,943 | -3,589 | 0.06% | 1,986,283 |
| 2019-03-27 | 2019-03-25 | 13.039 | 155,532 | +1,196 | 0.06% | 2,028,000 |
| 2019-03-20 | 2019-03-18 | 12.956 | 154,336 | +2,393 | 0.06% | 1,999,505 |
| 2019-03-11 | 2019-03-07 | 12.738 | 151,943 | -2,393 | 0.06% | 1,935,483 |
| 2019-02-13 | 2019-02-11 | 12.003 | 154,336 | -2,392 | 0.06% | 1,852,445 |
| 2019-01-24 | 2019-01-22 | 11.702 | 156,728 | +1,196 | 0.06% | 1,833,995 |
| 2019-01-23 | 2019-01-21 | 11.718 | 155,532 | +10,768 | 0.06% | 1,822,600 |
| 2019-01-22 | 2019-01-18 | 11.635 | 144,764 | -2,393 | 0.06% | 1,684,315 |
| 2019-01-11 | 2019-01-09 | 11.284 | 147,157 | +1,196 | 0.06% | 1,660,498 |
| 2019-01-09 | 2019-01-07 | 11.351 | 145,961 | +3,589 | 0.06% | 1,656,762 |
| 2019-01-08 | 2019-01-04 | 11.351 | 142,372 | +2,393 | 0.06% | 1,616,025 |
| 2019-01-03 | 2018-12-31 | 11.635 | 139,979 | -3,589 | 0.06% | 1,628,642 |
| 2018-12-07 | 2018-12-05 | 11.702 | 143,568 | +2,393 | 0.06% | 1,680,000 |
| 2018-11-23 | 2018-11-21 | 11.601 | 141,175 | -9,571 | 0.06% | 1,637,838 |
| 2018-11-22 | 2018-11-20 | 11.434 | 150,746 | -2,393 | 0.06% | 1,723,676 |
| 2018-10-29 | 2018-10-25 | 10.883 | 153,139 | -1,197 | 0.06% | 1,666,558 |
| 2018-10-26 | 2018-10-24 | 10.966 | 154,336 | -2,392 | 0.06% | 1,692,484 |
| 2018-10-23 | 2018-10-19 | 11.016 | 156,728 | -9,572 | 0.06% | 1,726,576 |
| 2018-10-22 | 2018-10-18 | 11.000 | 166,300 | -5,982 | 0.07% | 1,829,244 |
| 2018-10-12 | 2018-10-10 | 12.382 | 172,282 | -1,196 | 0.07% | 2,133,208 |
| 2018-10-11 | 2018-10-09 | 12.382 | 173,478 | +5,315 | 0.07% | 2,148,017 |
| 2018-09-28 | 2018-09-26 | 12.175 | 168,163 | -8,118 | 0.07% | 2,047,406 |
| 2018-09-26 | 2018-09-21 | 12.072 | 176,281 | +4,639 | 0.07% | 2,128,004 |
| 2018-09-24 | 2018-09-20 | 11.985 | 171,642 | +1,160 | 0.07% | 2,057,203 |
| 2018-09-21 | 2018-09-19 | 11.916 | 170,482 | -20,875 | 0.07% | 2,031,540 |
| 2018-09-14 | 2018-09-12 | 11.641 | 191,357 | -1,160 | 0.08% | 2,227,496 |
| 2018-09-12 | 2018-09-10 | 11.692 | 192,517 | +1,160 | 0.08% | 2,250,959 |
| 2018-09-03 | 2018-08-30 | 12.072 | 191,357 | +5,798 | 0.08% | 2,309,996 |
| 2018-08-31 | 2018-08-29 | 12.072 | 185,559 | +18,556 | 0.08% | 2,240,004 |
| 2018-08-16 | 2018-08-14 | 11.468 | 167,003 | -11,597 | 0.07% | 1,915,203 |
| 2018-08-13 | 2018-08-09 | 11.572 | 178,600 | -5,799 | 0.07% | 2,066,678 |
| 2018-08-07 | 2018-08-03 | 11.382 | 184,399 | -5,799 | 0.08% | 2,098,801 |
| 2018-08-06 | 2018-08-02 | 11.365 | 190,198 | -5,798 | 0.08% | 2,161,525 |
| 2018-07-26 | 2018-07-24 | 11.330 | 195,996 | -5,799 | 0.08% | 2,220,657 |
| 2018-07-25 | 2018-07-23 | 11.365 | 201,795 | +5,799 | 0.08% | 2,293,320 |
| 2018-07-18 | 2018-07-16 | 11.365 | 195,996 | -5,799 | 0.08% | 2,227,417 |
| 2018-07-09 | 2018-07-05 | 11.123 | 201,795 | +2,319 | 0.08% | 2,244,600 |
| 2018-07-05 | 2018-07-03 | 11.054 | 199,476 | +13,917 | 0.08% | 2,205,045 |
| 2018-07-04 | 2018-06-29 | 11.158 | 185,559 | +9,278 | 0.08% | 2,070,404 |
| 2018-06-29 | 2018-06-27 | 11.192 | 176,281 | -4,639 | 0.07% | 1,972,963 |
| 2018-06-28 | 2018-06-26 | 11.209 | 180,920 | -3,479 | 0.07% | 2,028,004 |
| 2018-06-26 | 2018-06-22 | 11.964 | 184,399 | -23,195 | 0.08% | 2,206,113 |
| 2018-06-25 | 2018-06-21 | 11.803 | 207,594 | +6,807 | 0.09% | 2,450,301 |
| 2018-06-21 | 2018-06-19 | 11.803 | 200,787 | -7,852 | 0.09% | 2,369,956 |
| 2018-06-15 | 2018-06-13 | 11.821 | 208,639 | -12,339 | 0.09% | 2,466,355 |
| 2018-06-08 | 2018-06-06 | 11.821 | 220,978 | +12,339 | 0.09% | 2,612,217 |
| 2018-06-06 | 2018-06-04 | 11.643 | 208,639 | +3,365 | 0.09% | 2,429,155 |
| 2018-05-28 | 2018-05-24 | 11.768 | 205,274 | +4,487 | 0.09% | 2,415,597 |
| 2018-05-25 | 2018-05-23 | 11.839 | 200,787 | +1,121 | 0.09% | 2,377,116 |
| 2018-05-23 | 2018-05-18 | 11.892 | 199,666 | -5,608 | 0.09% | 2,374,524 |
| 2018-05-21 | 2018-05-17 | 11.821 | 205,274 | +5,608 | 0.09% | 2,426,577 |
| 2018-05-18 | 2018-05-16 | 12.017 | 199,666 | -3,365 | 0.09% | 2,399,444 |
| 2018-05-17 | 2018-05-15 | 11.982 | 203,031 | -6,730 | 0.09% | 2,432,642 |
| 2018-05-16 | 2018-05-14 | 11.910 | 209,761 | +4,487 | 0.09% | 2,498,319 |
| 2018-05-11 | 2018-05-09 | 11.589 | 205,274 | -8,974 | 0.09% | 2,378,997 |
| 2018-05-04 | 2018-05-02 | 11.411 | 214,248 | -1,122 | 0.09% | 2,444,800 |
| 2018-05-03 | 2018-04-30 | 11.358 | 215,370 | +7,852 | 0.09% | 2,446,084 |
| 2018-04-23 | 2018-04-19 | 11.054 | 207,518 | -5,608 | 0.09% | 2,294,004 |
| 2018-03-27 | 2018-03-23 | 10.894 | 213,126 | -5,609 | 0.09% | 2,321,797 |
| 2018-03-26 | 2018-03-22 | 11.054 | 218,735 | +5,609 | 0.09% | 2,418,002 |
| 2018-03-15 | 2018-03-13 | 11.054 | 213,126 | +5,608 | 0.09% | 2,355,997 |
| 2018-02-20 | 2018-02-13 | 10.858 | 207,518 | -5,608 | 0.09% | 2,253,304 |
| 2018-02-13 | 2018-02-09 | 10.751 | 213,126 | +5,608 | 0.09% | 2,291,397 |
| 2018-02-09 | 2018-02-07 | 10.930 | 207,518 | -4,487 | 0.09% | 2,268,104 |
| 2018-02-08 | 2018-02-06 | 10.948 | 212,005 | +14,583 | 0.09% | 2,320,925 |
| 2018-01-09 | 2018-01-05 | 11.019 | 197,422 | +22,434 | 0.08% | 2,175,358 |
| 2017-12-28 | 2017-12-22 | 11.268 | 174,988 | -15,704 | 0.07% | 1,971,841 |
| 2017-12-13 | 2017-12-11 | 10.805 | 190,692 | -5,608 | 0.08% | 2,060,401 |
| 2017-12-06 | 2017-12-04 | 10.841 | 196,300 | +4,486 | 0.08% | 2,127,995 |
| 2017-11-30 | 2017-11-28 | 10.823 | 191,814 | +5,609 | 0.08% | 2,075,944 |
| 2017-11-27 | 2017-11-23 | 10.680 | 186,205 | +8,974 | 0.08% | 1,988,680 |
| 2017-11-24 | 2017-11-22 | 10.698 | 177,231 | +5,608 | 0.08% | 1,895,997 |
| 2017-11-01 | 2017-10-30 | 10.930 | 171,623 | +5,609 | 0.07% | 1,875,783 |
| 2017-10-24 | 2017-10-20 | 10.912 | 166,014 | +5,608 | 0.07% | 1,811,519 |
| 2017-10-18 | 2017-10-16 | 10.965 | 160,406 | +5,609 | 0.07% | 1,758,905 |
| 2017-10-16 | 2017-10-12 | 11.744 | 154,797 | +3,365 | 0.07% | 1,817,867 |
| 2017-10-13 | 2017-10-11 | 11.744 | 151,432 | +4,747 | 0.06% | 1,778,350 |
| 2017-10-12 | 2017-10-10 | 11.744 | 146,685 | +16,299 | 0.06% | 1,722,603 |
| 2017-10-10 | 2017-10-06 | 11.799 | 130,386 | -10,866 | 0.06% | 1,538,395 |
| 2017-10-04 | 2017-09-29 | 11.964 | 141,252 | -10,866 | 0.06% | 1,690,000 |
| 2017-09-07 | 2017-09-05 | 11.449 | 152,118 | -5,432 | 0.07% | 1,741,606 |
| 2017-09-01 | 2017-08-30 | 11.081 | 157,550 | +3,259 | 0.07% | 1,745,797 |
| 2017-08-22 | 2017-08-18 | 10.842 | 154,291 | -5,432 | 0.07% | 1,672,764 |
| 2017-08-21 | 2017-08-17 | 10.915 | 159,723 | +5,432 | 0.07% | 1,743,416 |
| 2017-08-10 | 2017-08-08 | 11.118 | 154,291 | -3,259 | 0.07% | 1,715,364 |
| 2017-08-08 | 2017-08-04 | 11.063 | 157,550 | -5,433 | 0.07% | 1,742,897 |
| 2017-08-04 | 2017-08-02 | 11.044 | 162,983 | -1,087 | 0.07% | 1,800,000 |
| 2017-08-01 | 2017-07-28 | 10.952 | 164,070 | +5,433 | 0.07% | 1,796,904 |
| 2017-07-27 | 2017-07-25 | 10.934 | 158,637 | -2,173 | 0.07% | 1,734,482 |
| 2017-07-26 | 2017-07-24 | 10.934 | 160,810 | -8,692 | 0.07% | 1,758,241 |
| 2017-07-18 | 2017-07-14 | 10.823 | 169,502 | +3,259 | 0.07% | 1,834,556 |
| 2017-07-17 | 2017-07-13 | 10.805 | 166,243 | -2,173 | 0.07% | 1,796,223 |
| 2017-07-06 | 2017-07-04 | 10.676 | 168,416 | +1,087 | 0.07% | 1,798,002 |
| 2017-07-05 | 2017-07-03 | 10.731 | 167,329 | -2,173 | 0.07% | 1,795,637 |
| 2017-07-04 | 2017-06-30 | 10.584 | 169,502 | +2,173 | 0.07% | 1,793,996 |
| 2017-07-03 | 2017-06-29 | 10.676 | 167,329 | +5,433 | 0.07% | 1,786,397 |
| 2017-06-29 | 2017-06-27 | 10.786 | 161,896 | +5,432 | 0.07% | 1,746,275 |
| 2017-06-28 | 2017-06-26 | 11.480 | 156,464 | +5,433 | 0.07% | 1,796,219 |
| 2017-06-27 | 2017-06-23 | 11.328 | 151,031 | -5,496 | 0.07% | 1,710,845 |
| 2017-06-23 | 2017-06-21 | 11.347 | 156,527 | +5,253 | 0.07% | 1,776,082 |
| 2017-06-19 | 2017-06-15 | 11.252 | 151,274 | -10,505 | 0.07% | 1,702,078 |
| 2017-06-13 | 2017-06-09 | 11.252 | 161,779 | +10,505 | 0.07% | 1,820,276 |
| 2017-05-31 | 2017-05-26 | 11.328 | 151,274 | +2,101 | 0.07% | 1,713,598 |
| 2017-05-22 | 2017-05-18 | 10.947 | 149,173 | +3,151 | 0.07% | 1,632,998 |
| 2017-05-19 | 2017-05-17 | 11.175 | 146,022 | -5,252 | 0.07% | 1,631,864 |
| 2017-05-17 | 2017-05-15 | 11.233 | 151,274 | +5,252 | 0.07% | 1,699,198 |
| 2017-05-16 | 2017-05-12 | 11.347 | 146,022 | -1,050 | 0.07% | 1,656,884 |
| 2017-05-15 | 2017-05-11 | 11.290 | 147,072 | +1,050 | 0.07% | 1,660,398 |
| 2017-05-12 | 2017-05-10 | 11.328 | 146,022 | +5,253 | 0.07% | 1,654,104 |
| 2017-05-11 | 2017-05-09 | 11.290 | 140,769 | -4,202 | 0.06% | 1,589,239 |
| 2017-05-10 | 2017-05-08 | 11.271 | 144,971 | +8,404 | 0.07% | 1,633,919 |
| 2017-05-09 | 2017-05-05 | 11.328 | 136,567 | +3,152 | 0.06% | 1,547,000 |
| 2017-05-08 | 2017-05-04 | 11.366 | 133,415 | +3,151 | 0.06% | 1,516,375 |
| 2017-05-04 | 2017-04-28 | 11.175 | 130,264 | +5,253 | 0.06% | 1,455,761 |
| 2017-05-02 | 2017-04-27 | 10.966 | 125,011 | +5,252 | 0.06% | 1,370,876 |
| 2017-03-20 | 2017-03-16 | 10.852 | 119,759 | -5,252 | 0.05% | 1,299,603 |
| 2017-03-17 | 2017-03-15 | 10.738 | 125,011 | -4,202 | 0.06% | 1,342,317 |
| 2017-03-15 | 2017-03-13 | 10.890 | 129,213 | +9,454 | 0.06% | 1,407,116 |
| 2017-03-13 | 2017-03-09 | 10.814 | 119,759 | +1,051 | 0.05% | 1,295,043 |
| 2017-03-10 | 2017-03-08 | 10.966 | 118,708 | -5,253 | 0.05% | 1,301,757 |
| 2017-03-09 | 2017-03-07 | 10.890 | 123,961 | -5,252 | 0.06% | 1,349,922 |
| 2017-02-27 | 2017-02-23 | 10.623 | 129,213 | +4,202 | 0.06% | 1,372,676 |
| 2017-02-20 | 2017-02-16 | 10.604 | 125,011 | +2,101 | 0.06% | 1,325,657 |
| 2017-02-17 | 2017-02-15 | 10.661 | 122,910 | +8,404 | 0.06% | 1,310,397 |
| 2017-02-02 | 2017-01-27 | 10.604 | 114,506 | +6,303 | 0.05% | 1,214,258 |
| 2017-01-16 | 2017-01-12 | 10.604 | 108,203 | +1,050 | 0.05% | 1,147,419 |
| 2017-01-11 | 2017-01-09 | 10.604 | 107,153 | +12,607 | 0.05% | 1,136,285 |
| 2016-12-14 | 2016-12-12 | 10.452 | 94,546 | -10,506 | 0.04% | 988,196 |
| 2016-12-12 | 2016-12-08 | 10.376 | 105,052 | +10,506 | 0.05% | 1,090,005 |
| 2016-12-02 | 2016-11-30 | 10.471 | 94,546 | +5,252 | 0.04% | 989,996 |
| 2016-11-23 | 2016-11-21 | 10.547 | 89,294 | -5,252 | 0.04% | 941,802 |
| 2016-11-21 | 2016-11-17 | 10.566 | 94,546 | +5,252 | 0.04% | 998,996 |
| 2016-11-18 | 2016-11-16 | 10.661 | 89,294 | +5,253 | 0.04% | 952,002 |
| 2016-10-19 | 2016-10-17 | 10.795 | 84,041 | +1,050 | 0.04% | 907,198 |
| 2016-10-17 | 2016-10-13 | 11.624 | 82,991 | -1,050 | 0.04% | 964,695 |
| 2016-10-14 | 2016-10-12 | 11.604 | 84,041 | +2,555 | 0.04% | 975,250 |
| 2016-10-13 | 2016-10-11 | 11.722 | 81,486 | -1,018 | 0.04% | 955,201 |
| 2016-10-11 | 2016-10-06 | 11.820 | 82,504 | +1,018 | 0.04% | 975,234 |
| 2016-10-04 | 2016-09-30 | 11.369 | 81,486 | -20,371 | 0.04% | 926,401 |
| 2016-10-03 | 2016-09-29 | 11.212 | 101,857 | -1,019 | 0.05% | 1,141,996 |
| 2016-09-22 | 2016-09-20 | 10.996 | 102,876 | -5,093 | 0.05% | 1,131,200 |
| 2016-08-03 | 2016-07-29 | 10.210 | 107,969 | -5,093 | 0.05% | 1,102,402 |
| 2016-08-01 | 2016-07-28 | 10.269 | 113,062 | +5,093 | 0.05% | 1,161,063 |
| 2016-07-29 | 2016-07-27 | 10.544 | 107,969 | +5,093 | 0.05% | 1,138,442 |
| 2016-07-28 | 2016-07-26 | 10.505 | 102,876 | +1,019 | 0.05% | 1,080,700 |
| 2016-07-27 | 2016-07-25 | 10.485 | 101,857 | -5,093 | 0.05% | 1,067,996 |
| 2016-07-12 | 2016-07-08 | 9.916 | 106,950 | +5,093 | 0.05% | 1,060,497 |
| 2016-07-11 | 2016-07-07 | 9.857 | 101,857 | +1,018 | 0.05% | 1,003,996 |
| 2016-06-30 | 2016-06-28 | 10.557 | 100,839 | +5,093 | 0.05% | 1,064,542 |
| 2016-06-29 | 2016-06-27 | 10.577 | 95,746 | +62,316 | 0.04% | 1,012,724 |
| 2016-04-25 | 2016-04-21 | 10.475 | 33,430 | +4,916 | 0.02% | 350,196 |
| 2016-04-19 | 2016-04-15 | 10.537 | 28,514 | +28,514 | 0.01% | 300,438 |
| 2008-06-13 | 2008-06-11 | 24.199 | 0 | -1,834 | ||
| 2008-06-12 | 2008-06-10 | 24.168 | 1,834 | +36 | 0.00% | 44,323 |
| 2007-09-28 | 2007-09-25 | 23.584 | 1,798 | +36 | 0.00% | 42,404 |
| 2007-06-26 | 2007-06-22 | 21.486 | 1,762 | 0.00% | 37,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy