History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 6,404,200 | +0 | 1.53% | 48,864,046 |
| 2025-10-13 | 2025-10-09 | 7.600 | 6,404,200 | +0 | 1.53% | 48,671,920 |
| 2025-10-10 | 2025-10-08 | 7.520 | 6,404,200 | +3,000 | 1.53% | 48,159,584 |
| 2025-10-09 | 2025-10-06 | 7.470 | 6,401,200 | +26,000 | 1.53% | 47,816,964 |
| 2025-10-08 | 2025-10-03 | 7.500 | 6,375,200 | +22,000 | 1.52% | 47,814,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 6,353,200 | +34,000 | 1.52% | 47,649,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 6,319,200 | +2,000 | 1.51% | 46,382,928 |
| 2025-10-02 | 2025-09-29 | 7.160 | 6,317,200 | +14,000 | 1.51% | 45,231,152 |
| 2025-09-26 | 2025-09-24 | 7.130 | 6,303,200 | -6,000 | 1.51% | 44,941,816 |
| 2025-09-24 | 2025-09-22 | 7.050 | 6,309,200 | +14,000 | 1.51% | 44,479,860 |
| 2025-09-22 | 2025-09-18 | 7.180 | 6,295,200 | -2,000 | 1.50% | 45,199,536 |
| 2025-09-19 | 2025-09-17 | 7.190 | 6,297,200 | -10,000 | 1.50% | 45,276,868 |
| 2025-09-17 | 2025-09-15 | 7.110 | 6,307,200 | -8,000 | 1.51% | 44,844,192 |
| 2025-09-16 | 2025-09-12 | 7.120 | 6,315,200 | +10,000 | 1.51% | 44,964,224 |
| 2025-09-15 | 2025-09-11 | 7.140 | 6,305,200 | +8,000 | 1.51% | 45,019,128 |
| 2025-09-12 | 2025-09-10 | 7.090 | 6,297,200 | +4,000 | 1.50% | 44,647,148 |
| 2025-09-10 | 2025-09-08 | 7.100 | 6,293,200 | +4,000 | 1.50% | 44,681,720 |
| 2025-09-03 | 2025-09-01 | 7.080 | 6,289,200 | +6,000 | 1.50% | 44,527,536 |
| 2025-08-29 | 2025-08-27 | 7.140 | 6,283,200 | +10,000 | 1.50% | 44,862,048 |
| 2025-08-28 | 2025-08-26 | 7.180 | 6,273,200 | +2,000 | 1.50% | 45,041,576 |
| 2025-08-27 | 2025-08-25 | 7.190 | 6,271,200 | -18,000 | 1.50% | 45,089,928 |
| 2025-08-22 | 2025-08-20 | 7.230 | 6,289,200 | +2,000 | 1.50% | 45,470,916 |
| 2025-08-20 | 2025-08-18 | 7.270 | 6,287,200 | +4,000 | 1.50% | 45,707,944 |
| 2025-08-18 | 2025-08-14 | 7.330 | 6,283,200 | +2,000 | 1.50% | 46,055,856 |
| 2025-08-15 | 2025-08-13 | 7.300 | 6,281,200 | +4,000 | 1.50% | 45,852,760 |
| 2025-08-08 | 2025-08-06 | 7.300 | 6,277,200 | -30,000 | 1.50% | 45,823,560 |
| 2025-08-06 | 2025-08-04 | 7.150 | 6,307,200 | -14,000 | 1.51% | 45,096,480 |
| 2025-07-31 | 2025-07-29 | 7.370 | 6,321,200 | -28,000 | 1.51% | 46,587,244 |
| 2025-07-30 | 2025-07-28 | 7.400 | 6,349,200 | -30,000 | 1.52% | 46,984,080 |
| 2025-07-25 | 2025-07-23 | 7.360 | 6,379,200 | +6,000 | 1.52% | 46,950,912 |
| 2025-07-24 | 2025-07-22 | 7.190 | 6,373,200 | -4,000 | 1.52% | 45,823,308 |
| 2025-07-22 | 2025-07-18 | 7.020 | 6,377,200 | +2,000 | 1.52% | 44,767,944 |
| 2025-07-17 | 2025-07-15 | 7.070 | 6,375,200 | +8,000 | 1.52% | 45,072,664 |
| 2025-07-16 | 2025-07-14 | 7.040 | 6,367,200 | +12,000 | 1.52% | 44,825,088 |
| 2025-07-15 | 2025-07-11 | 7.070 | 6,355,200 | -4,000 | 1.52% | 44,931,264 |
| 2025-07-11 | 2025-07-09 | 6.950 | 6,359,200 | +8,000 | 1.52% | 44,196,440 |
| 2025-07-10 | 2025-07-08 | 6.950 | 6,351,200 | +2,000 | 1.52% | 44,140,840 |
| 2025-07-09 | 2025-07-07 | 7.050 | 6,349,200 | +24,000 | 1.52% | 44,761,860 |
| 2025-07-08 | 2025-07-04 | 7.559 | 6,325,200 | +4,000 | 1.51% | 47,811,334 |
| 2025-07-07 | 2025-07-03 | 7.569 | 6,321,200 | +172,055 | 1.51% | 47,846,553 |
| 2025-07-04 | 2025-07-02 | 7.611 | 6,149,145 | +7,726 | 1.52% | 46,798,918 |
| 2025-07-03 | 2025-06-30 | 7.559 | 6,141,419 | +9,657 | 1.52% | 46,422,159 |
| 2025-07-02 | 2025-06-27 | 7.673 | 6,131,762 | +44,425 | 1.52% | 47,047,575 |
| 2025-06-30 | 2025-06-26 | 7.414 | 6,087,337 | -21,247 | 1.51% | 45,130,912 |
| 2025-06-27 | 2025-06-25 | 7.466 | 6,108,584 | +3,863 | 1.51% | 45,604,695 |
| 2025-06-25 | 2025-06-23 | 7.176 | 6,104,721 | +9,658 | 1.51% | 43,805,919 |
| 2025-06-24 | 2025-06-20 | 7.145 | 6,095,063 | +5,795 | 1.51% | 43,547,280 |
| 2025-06-23 | 2025-06-19 | 7.062 | 6,089,268 | +9,657 | 1.51% | 43,001,461 |
| 2025-06-20 | 2025-06-18 | 7.093 | 6,079,611 | -3,863 | 1.50% | 43,122,120 |
| 2025-06-18 | 2025-06-16 | 7.062 | 6,083,474 | +131,342 | 1.50% | 42,960,544 |
| 2025-06-17 | 2025-06-13 | 7.186 | 5,952,132 | -13,520 | 1.47% | 42,772,612 |
| 2025-06-16 | 2025-06-12 | 7.020 | 5,965,652 | -9,658 | 1.48% | 41,881,416 |
| 2025-06-12 | 2025-06-10 | 6.844 | 5,975,310 | -19,315 | 1.48% | 40,897,395 |
| 2025-06-11 | 2025-06-09 | 6.855 | 5,994,625 | -13,520 | 1.48% | 41,091,666 |
| 2025-06-06 | 2025-06-04 | 6.668 | 6,008,145 | +9,657 | 1.49% | 40,064,527 |
| 2025-06-05 | 2025-06-03 | 6.648 | 5,998,488 | +9,658 | 1.48% | 39,875,906 |
| 2025-06-03 | 2025-05-30 | 6.575 | 5,988,830 | -17,384 | 1.48% | 39,377,619 |
| 2025-06-02 | 2025-05-29 | 6.606 | 6,006,214 | -17,383 | 1.49% | 39,678,498 |
| 2025-05-30 | 2025-05-28 | 6.648 | 6,023,597 | -32,836 | 1.49% | 40,042,822 |
| 2025-05-29 | 2025-05-27 | 6.627 | 6,056,433 | -129,411 | 1.50% | 40,135,681 |
| 2025-05-28 | 2025-05-26 | 6.586 | 6,185,844 | -19,315 | 1.53% | 40,737,073 |
| 2025-05-27 | 2025-05-23 | 6.627 | 6,205,159 | -27,041 | 1.53% | 41,121,281 |
| 2025-05-21 | 2025-05-19 | 6.648 | 6,232,200 | -11,589 | 1.54% | 41,429,544 |
| 2025-05-20 | 2025-05-16 | 6.658 | 6,243,789 | +1,931 | 1.54% | 41,571,236 |
| 2025-05-16 | 2025-05-14 | 6.689 | 6,241,858 | -9,657 | 1.54% | 41,752,275 |
| 2025-05-09 | 2025-05-07 | 6.617 | 6,251,515 | +44,425 | 1.55% | 41,363,748 |
| 2025-05-08 | 2025-05-06 | 6.492 | 6,207,090 | +52,150 | 1.53% | 40,298,541 |
| 2025-05-07 | 2025-05-02 | 6.430 | 6,154,940 | +25,110 | 1.52% | 39,577,574 |
| 2025-05-06 | 2025-04-30 | 6.420 | 6,129,830 | +57,945 | 1.52% | 39,352,639 |
| 2025-05-02 | 2025-04-29 | 6.410 | 6,071,885 | -119,753 | 1.50% | 38,917,768 |
| 2025-04-30 | 2025-04-28 | 6.265 | 6,191,638 | +11,589 | 1.53% | 38,787,758 |
| 2025-04-29 | 2025-04-25 | 6.213 | 6,180,049 | +3,863 | 1.53% | 38,395,198 |
| 2025-04-25 | 2025-04-23 | 6.265 | 6,176,186 | +5,794 | 1.53% | 38,690,958 |
| 2025-04-23 | 2025-04-17 | 6.151 | 6,170,392 | -32,835 | 1.53% | 37,951,849 |
| 2025-04-22 | 2025-04-16 | 6.161 | 6,203,227 | +11,589 | 1.53% | 38,218,038 |
| 2025-04-17 | 2025-04-15 | 6.213 | 6,191,638 | -13,521 | 1.53% | 38,467,198 |
| 2025-04-16 | 2025-04-14 | 6.192 | 6,205,159 | +9,658 | 1.53% | 38,422,697 |
| 2025-04-14 | 2025-04-10 | 6.161 | 6,195,501 | +7,726 | 1.53% | 38,170,438 |
| 2025-04-11 | 2025-04-09 | 6.120 | 6,187,775 | +3,863 | 1.53% | 37,866,550 |
| 2025-04-10 | 2025-04-08 | 6.140 | 6,183,912 | -3,863 | 1.53% | 37,970,974 |
| 2025-04-09 | 2025-04-07 | 6.109 | 6,187,775 | -125,548 | 1.53% | 37,802,478 |
| 2025-04-08 | 2025-04-03 | 6.316 | 6,313,323 | -133,274 | 1.56% | 39,876,918 |
| 2025-04-07 | 2025-04-02 | 6.306 | 6,446,597 | -40,562 | 1.59% | 40,651,966 |
| 2025-04-03 | 2025-04-01 | 6.275 | 6,487,159 | -11,589 | 1.60% | 40,706,233 |
| 2025-04-02 | 2025-03-31 | 6.306 | 6,498,748 | -21,247 | 1.61% | 40,980,828 |
| 2025-04-01 | 2025-03-28 | 6.306 | 6,519,995 | -152,589 | 1.61% | 41,114,811 |
| 2025-03-31 | 2025-03-27 | 6.192 | 6,672,584 | -42,493 | 1.65% | 41,317,019 |
| 2025-03-28 | 2025-03-26 | 6.254 | 6,715,077 | -57,945 | 1.66% | 41,997,330 |
| 2025-03-26 | 2025-03-24 | 6.213 | 6,773,022 | +13,521 | 1.67% | 42,079,201 |
| 2025-03-24 | 2025-03-20 | 6.265 | 6,759,501 | -7,726 | 1.67% | 42,345,158 |
| 2025-03-21 | 2025-03-19 | 6.233 | 6,767,227 | +1,931 | 1.67% | 42,183,342 |
| 2025-03-20 | 2025-03-18 | 6.233 | 6,765,296 | +1,932 | 1.67% | 42,171,305 |
| 2025-03-19 | 2025-03-17 | 6.233 | 6,763,364 | +3,863 | 1.67% | 42,159,262 |
| 2025-03-18 | 2025-03-14 | 6.223 | 6,759,501 | +1,931 | 1.67% | 42,065,190 |
| 2025-03-17 | 2025-03-13 | 6.182 | 6,757,570 | +1,932 | 1.67% | 41,773,285 |
| 2025-03-14 | 2025-03-12 | 6.192 | 6,755,638 | +9,657 | 1.67% | 41,831,294 |
| 2025-03-12 | 2025-03-10 | 6.223 | 6,745,981 | -1,931 | 1.67% | 41,981,053 |
| 2025-03-11 | 2025-03-07 | 6.244 | 6,747,912 | +9,657 | 1.67% | 42,132,814 |
| 2025-03-07 | 2025-03-05 | 6.244 | 6,738,255 | -9,657 | 1.67% | 42,072,517 |
| 2025-03-06 | 2025-03-04 | 6.202 | 6,747,912 | +3,863 | 1.67% | 41,853,326 |
| 2025-03-05 | 2025-03-03 | 6.202 | 6,744,049 | +1,931 | 1.67% | 41,829,366 |
| 2025-03-03 | 2025-02-27 | 6.182 | 6,742,118 | -3,863 | 1.67% | 41,677,765 |
| 2025-02-28 | 2025-02-26 | 6.120 | 6,745,981 | +7,726 | 1.67% | 41,282,533 |
| 2025-02-26 | 2025-02-24 | 6.151 | 6,738,255 | +5,795 | 1.67% | 41,444,569 |
| 2025-02-25 | 2025-02-21 | 6.151 | 6,732,460 | +5,794 | 1.66% | 41,408,926 |
| 2025-02-21 | 2025-02-19 | 6.130 | 6,726,666 | -11,589 | 1.66% | 41,233,986 |
| 2025-02-20 | 2025-02-18 | 6.089 | 6,738,255 | +52,151 | 1.67% | 41,025,937 |
| 2025-02-19 | 2025-02-17 | 6.026 | 6,686,104 | -77,260 | 1.65% | 40,293,023 |
| 2025-02-18 | 2025-02-14 | 5.985 | 6,763,364 | +9,657 | 1.67% | 40,478,494 |
| 2025-02-17 | 2025-02-13 | 5.975 | 6,753,707 | +3,863 | 1.67% | 40,350,765 |
| 2025-02-14 | 2025-02-12 | 5.954 | 6,749,844 | +1,932 | 1.67% | 40,187,901 |
| 2025-02-13 | 2025-02-11 | 5.985 | 6,747,912 | -38,630 | 1.67% | 40,386,014 |
| 2025-02-12 | 2025-02-10 | 5.964 | 6,786,542 | -9,658 | 1.68% | 40,476,669 |
| 2025-02-11 | 2025-02-07 | 5.954 | 6,796,200 | -106,233 | 1.68% | 40,463,900 |
| 2025-02-10 | 2025-02-06 | 5.954 | 6,902,433 | -59,877 | 1.71% | 41,096,401 |
| 2025-02-07 | 2025-02-05 | 6.006 | 6,962,310 | +1,932 | 1.72% | 41,813,362 |
| 2025-02-06 | 2025-02-04 | 5.985 | 6,960,378 | +1,931 | 1.72% | 41,657,616 |
| 2025-02-05 | 2025-02-03 | 6.006 | 6,958,447 | +3,863 | 1.72% | 41,790,163 |
| 2025-02-04 | 2025-01-28 | 5.964 | 6,954,584 | +3,863 | 1.72% | 41,478,915 |
| 2025-01-27 | 2025-01-23 | 5.933 | 6,950,721 | +5,795 | 1.72% | 41,239,959 |
| 2025-01-24 | 2025-01-22 | 5.954 | 6,944,926 | +30,904 | 1.72% | 41,349,400 |
| 2025-01-17 | 2025-01-15 | 5.954 | 6,914,022 | -27,041 | 1.71% | 41,165,400 |
| 2025-01-07 | 2025-01-03 | 6.047 | 6,941,063 | +7,726 | 1.72% | 41,973,248 |
| 2024-12-30 | 2024-12-24 | 6.078 | 6,933,337 | +1,932 | 1.71% | 42,141,904 |
| 2024-12-27 | 2024-12-20 | 6.026 | 6,931,405 | -7,727 | 1.71% | 41,771,301 |
| 2024-12-23 | 2024-12-19 | 5.985 | 6,939,132 | +1,932 | 1.72% | 41,530,459 |
| 2024-12-20 | 2024-12-18 | 6.037 | 6,937,200 | -5,795 | 1.72% | 41,878,056 |
| 2024-12-17 | 2024-12-13 | 5.995 | 6,942,995 | +1,932 | 1.72% | 41,625,471 |
| 2024-12-13 | 2024-12-11 | 6.037 | 6,941,063 | +36,699 | 1.72% | 41,901,376 |
| 2024-12-12 | 2024-12-10 | 6.026 | 6,904,364 | +11,589 | 1.71% | 41,608,342 |
| 2024-12-11 | 2024-12-09 | 6.026 | 6,892,775 | +81,123 | 1.70% | 41,538,502 |
| 2024-12-06 | 2024-12-04 | 6.068 | 6,811,652 | +106,233 | 1.68% | 41,331,752 |
| 2024-12-05 | 2024-12-03 | 6.026 | 6,705,419 | +57,945 | 1.66% | 40,409,423 |
| 2024-12-03 | 2024-11-29 | 6.068 | 6,647,474 | -28,973 | 1.64% | 40,335,552 |
| 2024-11-27 | 2024-11-25 | 6.047 | 6,676,447 | -7,726 | 1.65% | 40,373,091 |
| 2024-11-26 | 2024-11-22 | 5.975 | 6,684,173 | +1,932 | 1.65% | 39,935,326 |
| 2024-11-25 | 2024-11-21 | 6.006 | 6,682,241 | -1,932 | 1.65% | 40,131,359 |
| 2024-11-22 | 2024-11-20 | 5.995 | 6,684,173 | -9,657 | 1.65% | 40,073,750 |
| 2024-11-21 | 2024-11-19 | 6.016 | 6,693,830 | +7,726 | 1.66% | 40,270,271 |
| 2024-11-19 | 2024-11-15 | 6.016 | 6,686,104 | +1,931 | 1.65% | 40,223,791 |
| 2024-11-18 | 2024-11-14 | 6.006 | 6,684,173 | +9,658 | 1.65% | 40,142,962 |
| 2024-11-13 | 2024-11-11 | 6.047 | 6,674,515 | +11,589 | 1.65% | 40,361,408 |
| 2024-11-12 | 2024-11-08 | 6.057 | 6,662,926 | +21,247 | 1.65% | 40,360,320 |
| 2024-11-07 | 2024-11-05 | 6.078 | 6,641,679 | +3,863 | 1.64% | 40,369,161 |
| 2024-11-06 | 2024-11-04 | 6.037 | 6,637,816 | +1,931 | 1.64% | 40,070,753 |
| 2024-10-23 | 2024-10-21 | 6.223 | 6,635,885 | -28,973 | 1.64% | 41,295,912 |
| 2024-10-22 | 2024-10-18 | 6.213 | 6,664,858 | -9,657 | 1.65% | 41,407,203 |
| 2024-10-16 | 2024-10-14 | 6.109 | 6,674,515 | +1,931 | 1.65% | 40,776,080 |
| 2024-10-15 | 2024-10-10 | 6.078 | 6,672,584 | +1,932 | 1.65% | 40,557,007 |
| 2024-10-14 | 2024-10-09 | 6.668 | 6,670,652 | +54,082 | 1.65% | 44,480,162 |
| 2024-10-10 | 2024-10-08 | 6.679 | 6,616,570 | +358,653 | 1.64% | 44,190,817 |
| 2024-10-09 | 2024-10-07 | 6.614 | 6,257,917 | -163,382 | 1.61% | 41,390,969 |
| 2024-10-08 | 2024-10-04 | 6.506 | 6,421,299 | +27,849 | 1.65% | 41,779,887 |
| 2024-10-07 | 2024-10-03 | 6.496 | 6,393,450 | +5,570 | 1.64% | 41,529,816 |
| 2024-10-04 | 2024-10-02 | 6.528 | 6,387,880 | +7,426 | 1.64% | 41,700,072 |
| 2024-10-03 | 2024-09-30 | 6.410 | 6,380,454 | -29,705 | 1.64% | 40,895,543 |
| 2024-10-02 | 2024-09-27 | 6.323 | 6,410,159 | +12,996 | 1.65% | 40,533,521 |
| 2024-09-30 | 2024-09-26 | 6.226 | 6,397,163 | +22,279 | 1.65% | 39,831,135 |
| 2024-09-27 | 2024-09-25 | 6.097 | 6,374,884 | -5,570 | 1.64% | 38,868,354 |
| 2024-09-26 | 2024-09-24 | 6.119 | 6,380,454 | +7,427 | 1.64% | 39,039,778 |
| 2024-09-24 | 2024-09-20 | 6.032 | 6,373,027 | +1,856 | 1.64% | 38,445,119 |
| 2024-09-20 | 2024-09-17 | 6.032 | 6,371,171 | -3,713 | 1.64% | 38,433,923 |
| 2024-09-12 | 2024-09-10 | 6.022 | 6,374,884 | +3,713 | 1.64% | 38,387,650 |
| 2024-09-09 | 2024-09-04 | 6.054 | 6,371,171 | +9,284 | 1.64% | 38,571,187 |
| 2024-09-02 | 2024-08-29 | 6.162 | 6,361,887 | +9,283 | 1.64% | 39,200,301 |
| 2024-08-29 | 2024-08-27 | 6.140 | 6,352,604 | -1,857 | 1.63% | 39,006,238 |
| 2024-08-28 | 2024-08-26 | 6.183 | 6,354,461 | -14,853 | 1.63% | 39,291,448 |
| 2024-08-23 | 2024-08-21 | 6.032 | 6,369,314 | -7,658,549 | 1.64% | 38,422,721 |
| 2024-08-20 | 2024-08-16 | 6.032 | 14,027,863 | +1,856 | 3.61% | 84,622,718 |
| 2024-08-15 | 2024-08-13 | 5.957 | 14,026,007 | -3,713 | 3.61% | 83,553,877 |
| 2024-08-14 | 2024-08-12 | 6.054 | 14,029,720 | +7,426 | 3.61% | 84,936,184 |
| 2024-08-09 | 2024-08-07 | 6.043 | 14,022,294 | -9,283 | 3.61% | 84,740,175 |
| 2024-08-08 | 2024-08-06 | 5.989 | 14,031,577 | +7,427 | 3.61% | 84,040,514 |
| 2024-08-07 | 2024-08-05 | 6.022 | 14,024,150 | -29,706 | 3.61% | 84,449,247 |
| 2024-08-06 | 2024-08-02 | 6.129 | 14,053,856 | +7,426 | 3.62% | 86,142,048 |
| 2024-08-05 | 2024-08-01 | 6.140 | 14,046,430 | -9,283 | 3.61% | 86,247,843 |
| 2024-08-02 | 2024-07-31 | 6.140 | 14,055,713 | +87,261 | 3.62% | 86,304,842 |
| 2024-07-31 | 2024-07-29 | 6.173 | 13,968,452 | -31,562 | 3.59% | 86,220,459 |
| 2024-07-26 | 2024-07-24 | 6.205 | 14,000,014 | +3,713 | 3.60% | 86,867,711 |
| 2024-07-24 | 2024-07-22 | 6.183 | 13,996,301 | +9,283 | 3.60% | 86,543,129 |
| 2024-07-23 | 2024-07-19 | 6.140 | 13,987,018 | +57,555 | 3.60% | 85,883,041 |
| 2024-07-22 | 2024-07-18 | 6.248 | 13,929,463 | +5,570 | 3.58% | 87,030,162 |
| 2024-07-17 | 2024-07-15 | 6.334 | 13,923,893 | -1,856 | 3.58% | 88,195,298 |
| 2024-07-16 | 2024-07-12 | 6.356 | 13,925,749 | -18,567 | 3.58% | 88,507,078 |
| 2024-07-15 | 2024-07-11 | 6.313 | 13,944,316 | -18,566 | 3.59% | 88,024,235 |
| 2024-07-11 | 2024-07-09 | 6.334 | 13,962,882 | -20,423 | 3.59% | 88,442,258 |
| 2024-07-10 | 2024-07-08 | 6.291 | 13,983,305 | -1,856 | 3.60% | 87,969,091 |
| 2024-07-09 | 2024-07-05 | 6.334 | 13,985,161 | +11,140 | 3.60% | 88,583,375 |
| 2024-07-08 | 2024-07-04 | 6.173 | 13,974,021 | +7,426 | 3.59% | 86,254,833 |
| 2024-07-05 | 2024-07-03 | 6.647 | 13,966,595 | +1,857 | 3.59% | 92,831,003 |
| 2024-07-04 | 2024-07-02 | 6.602 | 13,964,738 | +564,356 | 3.59% | 92,191,507 |
| 2024-07-03 | 2024-06-28 | 6.411 | 13,400,382 | -30,283 | 3.59% | 85,908,094 |
| 2024-07-02 | 2024-06-27 | 6.377 | 13,430,665 | -49,877 | 3.60% | 85,649,858 |
| 2024-06-27 | 2024-06-25 | 6.793 | 13,480,542 | +14,250 | 3.61% | 91,567,957 |
| 2024-06-25 | 2024-06-21 | 6.826 | 13,466,292 | +8,907 | 3.61% | 91,924,739 |
| 2024-06-21 | 2024-06-19 | 6.815 | 13,457,385 | +5,344 | 3.61% | 91,712,845 |
| 2024-06-20 | 2024-06-18 | 6.748 | 13,452,041 | +1,782 | 3.61% | 90,770,233 |
| 2024-06-17 | 2024-06-13 | 6.759 | 13,450,259 | +7,125 | 3.61% | 90,909,221 |
| 2024-06-14 | 2024-06-12 | 6.714 | 13,443,134 | +7,351,630 | 3.60% | 90,257,336 |
| 2024-06-13 | 2024-06-11 | 6.680 | 6,091,504 | -8,906 | 1.63% | 40,693,243 |
| 2024-06-12 | 2024-06-07 | 6.736 | 6,100,410 | +7,125 | 1.64% | 41,095,198 |
| 2024-06-07 | 2024-06-05 | 6.736 | 6,093,285 | +1,781 | 1.63% | 41,047,200 |
| 2024-06-05 | 2024-06-03 | 6.826 | 6,091,504 | -7,125 | 1.63% | 41,582,339 |
| 2024-05-31 | 2024-05-29 | 6.793 | 6,098,629 | -7,125 | 1.64% | 41,425,560 |
| 2024-05-24 | 2024-05-22 | 6.781 | 6,105,754 | -8,907 | 1.64% | 41,405,405 |
| 2024-05-22 | 2024-05-20 | 6.826 | 6,114,661 | -3,563 | 1.64% | 41,740,415 |
| 2024-05-21 | 2024-05-17 | 6.781 | 6,118,224 | -7,125 | 1.64% | 41,489,969 |
| 2024-05-20 | 2024-05-16 | 6.781 | 6,125,349 | -5,344 | 1.64% | 41,538,286 |
| 2024-05-17 | 2024-05-14 | 6.725 | 6,130,693 | -3,563 | 1.64% | 41,230,366 |
| 2024-05-16 | 2024-05-13 | 6.770 | 6,134,256 | -26,720 | 1.64% | 41,529,816 |
| 2024-05-14 | 2024-05-10 | 6.647 | 6,160,976 | +8,906 | 1.65% | 40,949,822 |
| 2024-05-13 | 2024-05-09 | 6.557 | 6,152,070 | +3,563 | 1.65% | 40,338,051 |
| 2024-05-10 | 2024-05-08 | 6.568 | 6,148,507 | -1,781 | 1.65% | 40,383,721 |
| 2024-05-03 | 2024-04-30 | 6.377 | 6,150,288 | -5,344 | 1.65% | 39,221,535 |
| 2024-05-02 | 2024-04-29 | 6.377 | 6,155,632 | +5,344 | 1.65% | 39,255,615 |
| 2024-04-30 | 2024-04-26 | 6.400 | 6,150,288 | +8,907 | 1.65% | 39,359,639 |
| 2024-04-29 | 2024-04-25 | 6.400 | 6,141,381 | -7,126 | 1.65% | 39,302,637 |
| 2024-04-26 | 2024-04-24 | 6.400 | 6,148,507 | -48,096 | 1.65% | 39,348,241 |
| 2024-04-22 | 2024-04-18 | 6.344 | 6,196,603 | +10,688 | 1.66% | 39,308,178 |
| 2024-04-18 | 2024-04-16 | 6.310 | 6,185,915 | +1,781 | 1.66% | 39,032,023 |
| 2024-04-17 | 2024-04-15 | 6.321 | 6,184,134 | -17,813 | 1.66% | 39,090,217 |
| 2024-04-15 | 2024-04-11 | 6.366 | 6,201,947 | -3,563 | 1.66% | 39,481,342 |
| 2024-04-11 | 2024-04-09 | 6.321 | 6,205,510 | +5,344 | 1.66% | 39,225,336 |
| 2024-04-09 | 2024-04-05 | 6.321 | 6,200,166 | -30,283 | 1.66% | 39,191,556 |
| 2024-04-05 | 2024-04-02 | 6.276 | 6,230,449 | -5,344 | 1.67% | 39,103,169 |
| 2024-04-03 | 2024-03-28 | 6.220 | 6,235,793 | +9,797 | 1.67% | 38,786,648 |
| 2024-03-28 | 2024-03-26 | 6.231 | 6,225,996 | +5,345 | 1.67% | 38,795,613 |
| 2024-03-14 | 2024-03-12 | 6.220 | 6,220,651 | -12,470 | 1.67% | 38,692,465 |
| 2024-03-13 | 2024-03-11 | 6.186 | 6,233,121 | -1,781 | 1.67% | 38,560,082 |
| 2024-03-05 | 2024-03-01 | 6.119 | 6,234,902 | +1,781 | 1.67% | 38,151,088 |
| 2024-03-01 | 2024-02-28 | 6.063 | 6,233,121 | +21,376 | 1.67% | 37,790,280 |
| 2024-02-29 | 2024-02-27 | 6.074 | 6,211,745 | -3,562 | 1.67% | 37,730,424 |
| 2024-02-28 | 2024-02-26 | 6.085 | 6,215,307 | -12,470 | 1.67% | 37,821,841 |
| 2024-02-27 | 2024-02-23 | 6.074 | 6,227,777 | -7,125 | 1.67% | 37,827,803 |
| 2024-02-23 | 2024-02-21 | 6.074 | 6,234,902 | +1,781 | 1.67% | 37,871,080 |
| 2024-02-22 | 2024-02-20 | 6.052 | 6,233,121 | +32,064 | 1.67% | 37,720,298 |
| 2024-02-21 | 2024-02-19 | 6.085 | 6,201,057 | -5,344 | 1.66% | 37,735,126 |
| 2024-02-20 | 2024-02-16 | 6.085 | 6,206,401 | -5,344 | 1.66% | 37,767,646 |
| 2024-02-16 | 2024-02-14 | 6.074 | 6,211,745 | -5,344 | 1.67% | 37,730,424 |
| 2024-02-07 | 2024-02-05 | 6.085 | 6,217,089 | -5,344 | 1.67% | 37,832,685 |
| 2024-02-06 | 2024-02-02 | 6.085 | 6,222,433 | -14,251 | 1.67% | 37,865,205 |
| 2024-02-05 | 2024-02-01 | 6.040 | 6,236,684 | -1,781 | 1.67% | 37,671,838 |
| 2024-02-02 | 2024-01-31 | 6.040 | 6,238,465 | +10,688 | 1.67% | 37,682,596 |
| 2024-02-01 | 2024-01-30 | 6.085 | 6,227,777 | -14,251 | 1.67% | 37,897,725 |
| 2024-01-26 | 2024-01-24 | 6.085 | 6,242,028 | -55,222 | 1.67% | 37,984,446 |
| 2024-01-25 | 2024-01-23 | 6.018 | 6,297,250 | -12,469 | 1.69% | 37,896,275 |
| 2024-01-22 | 2024-01-18 | 6.130 | 6,309,719 | -1,781 | 1.69% | 38,679,732 |
| 2024-01-19 | 2024-01-17 | 6.018 | 6,311,500 | +5,344 | 1.69% | 37,982,030 |
| 2024-01-17 | 2024-01-15 | 6.175 | 6,306,156 | +3,562 | 1.69% | 38,941,098 |
| 2024-01-16 | 2024-01-12 | 6.097 | 6,302,594 | +8,907 | 1.69% | 38,423,769 |
| 2024-01-10 | 2024-01-08 | 6.108 | 6,293,687 | +1,782 | 1.69% | 38,440,129 |
| 2024-01-09 | 2024-01-05 | 6.097 | 6,291,905 | +8,906 | 1.69% | 38,358,603 |
| 2024-01-04 | 2024-01-02 | 6.052 | 6,282,999 | +21,376 | 1.68% | 38,022,140 |
| 2023-12-29 | 2023-12-27 | 6.085 | 6,261,623 | +3,563 | 1.68% | 38,103,687 |
| 2023-12-27 | 2023-12-21 | 6.040 | 6,258,060 | +1,782 | 1.68% | 37,800,957 |
| 2023-12-19 | 2023-12-15 | 6.052 | 6,256,278 | +10,688 | 1.68% | 37,860,435 |
| 2023-12-18 | 2023-12-14 | 6.052 | 6,245,590 | +8,906 | 1.67% | 37,795,756 |
| 2023-12-05 | 2023-12-01 | 6.007 | 6,236,684 | +3,563 | 1.67% | 37,461,772 |
| 2023-12-04 | 2023-11-30 | 6.018 | 6,233,121 | +7,125 | 1.67% | 37,510,352 |
| 2023-11-30 | 2023-11-28 | 6.040 | 6,225,996 | +1,782 | 1.67% | 37,607,279 |
| 2023-11-29 | 2023-11-27 | 6.018 | 6,224,214 | -3,563 | 1.67% | 37,456,751 |
| 2023-11-27 | 2023-11-23 | 6.040 | 6,227,777 | +8,907 | 1.67% | 37,618,037 |
| 2023-11-23 | 2023-11-21 | 6.029 | 6,218,870 | +1,781 | 1.67% | 37,494,413 |
| 2023-11-21 | 2023-11-17 | 6.040 | 6,217,089 | +1,782 | 1.67% | 37,553,477 |
| 2023-10-30 | 2023-10-26 | 6.040 | 6,215,307 | -1,782 | 1.67% | 37,542,713 |
| 2023-10-26 | 2023-10-24 | 6.063 | 6,217,089 | +1,782 | 1.67% | 37,693,081 |
| 2023-10-24 | 2023-10-19 | 6.085 | 6,215,307 | -10,689 | 1.67% | 37,821,841 |
| 2023-10-18 | 2023-10-16 | 6.063 | 6,225,996 | -3,562 | 1.67% | 37,747,083 |
| 2023-10-16 | 2023-10-12 | 6.130 | 6,229,558 | -3,563 | 1.67% | 38,188,331 |
| 2023-10-13 | 2023-10-11 | 6.625 | 6,233,121 | -1,781 | 1.67% | 41,293,908 |
| 2023-10-12 | 2023-10-10 | 6.578 | 6,234,902 | +268,256 | 1.67% | 41,013,277 |
| 2023-10-10 | 2023-10-06 | 6.601 | 5,966,646 | +1,706 | 1.67% | 39,388,609 |
| 2023-10-09 | 2023-10-05 | 6.566 | 5,964,940 | -5,117 | 1.67% | 39,167,521 |
| 2023-10-06 | 2023-10-04 | 6.461 | 5,970,057 | +5,117 | 1.67% | 38,571,103 |
| 2023-10-05 | 2023-10-03 | 6.508 | 5,964,940 | -8,528 | 1.67% | 38,817,811 |
| 2023-10-04 | 2023-09-29 | 6.590 | 5,973,468 | +1,705 | 1.67% | 39,363,602 |
| 2023-10-03 | 2023-09-28 | 6.543 | 5,971,763 | -10,234 | 1.67% | 39,072,279 |
| 2023-09-25 | 2023-09-21 | 6.367 | 5,981,997 | -17,056 | 1.67% | 38,087,108 |
| 2023-09-19 | 2023-09-15 | 6.320 | 5,999,053 | -8,529 | 1.68% | 37,914,335 |
| 2023-09-15 | 2023-09-13 | 6.297 | 6,007,582 | +1,706 | 1.68% | 37,827,355 |
| 2023-09-11 | 2023-09-06 | 6.320 | 6,005,876 | +6,823 | 1.68% | 37,957,457 |
| 2023-08-24 | 2023-08-22 | 6.121 | 5,999,053 | +3,411 | 1.68% | 36,718,521 |
| 2023-08-23 | 2023-08-21 | 6.062 | 5,995,642 | +3,411 | 1.68% | 36,346,133 |
| 2023-08-21 | 2023-08-17 | 6.050 | 5,992,231 | -6,822 | 1.68% | 36,255,194 |
| 2023-08-18 | 2023-08-16 | 6.086 | 5,999,053 | +5,117 | 1.68% | 36,507,495 |
| 2023-08-16 | 2023-08-14 | 6.367 | 5,993,936 | -3,412 | 1.68% | 38,163,123 |
| 2023-08-15 | 2023-08-11 | 6.414 | 5,997,348 | +1,706 | 1.68% | 38,466,135 |
| 2023-08-11 | 2023-08-09 | 6.414 | 5,995,642 | +5,117 | 1.68% | 38,455,193 |
| 2023-08-10 | 2023-08-08 | 6.414 | 5,990,525 | -3,411 | 1.68% | 38,422,374 |
| 2023-08-09 | 2023-08-07 | 6.437 | 5,993,936 | +1,705 | 1.68% | 38,584,815 |
| 2023-08-04 | 2023-08-02 | 6.414 | 5,992,231 | -35,819 | 1.68% | 38,433,316 |
| 2023-08-02 | 2023-07-31 | 6.496 | 6,028,050 | -5,117 | 1.69% | 39,157,828 |
| 2023-08-01 | 2023-07-28 | 6.449 | 6,033,167 | -3,411 | 1.69% | 38,908,099 |
| 2023-07-25 | 2023-07-21 | 6.449 | 6,036,578 | +13,645 | 1.69% | 38,930,097 |
| 2023-07-20 | 2023-07-18 | 6.402 | 6,022,933 | -1,706 | 1.69% | 38,559,612 |
| 2023-07-19 | 2023-07-14 | 6.402 | 6,024,639 | -5,117 | 1.69% | 38,570,534 |
| 2023-07-11 | 2023-07-07 | 6.355 | 6,029,756 | -11,940 | 1.69% | 38,320,486 |
| 2023-07-07 | 2023-07-05 | 6.332 | 6,041,696 | +1,706 | 1.69% | 38,254,683 |
| 2023-07-06 | 2023-07-04 | 6.320 | 6,039,990 | -5,117 | 1.69% | 38,173,059 |
| 2023-07-05 | 2023-07-03 | 6.729 | 6,045,107 | +68,227 | 1.69% | 40,680,239 |
| 2023-07-04 | 2023-06-30 | 6.668 | 5,976,880 | +222,266 | 1.67% | 39,856,126 |
| 2023-06-29 | 2023-06-27 | 6.473 | 5,754,614 | -1,638 | 1.68% | 37,249,459 |
| 2023-06-21 | 2023-06-19 | 6.461 | 5,756,252 | +3,275 | 1.68% | 37,189,760 |
| 2023-06-16 | 2023-06-14 | 6.387 | 5,752,977 | +1,638 | 1.68% | 36,747,029 |
| 2023-06-15 | 2023-06-13 | 6.412 | 5,751,339 | +3,275 | 1.68% | 36,877,050 |
| 2023-06-14 | 2023-06-12 | 6.424 | 5,748,064 | -4,913 | 1.68% | 36,926,253 |
| 2023-06-09 | 2023-06-07 | 6.449 | 5,752,977 | +1,638 | 1.68% | 37,098,339 |
| 2023-06-06 | 2023-06-02 | 6.400 | 5,751,339 | -1,638 | 1.68% | 36,806,808 |
| 2023-06-02 | 2023-05-31 | 6.412 | 5,752,977 | +6,551 | 1.68% | 36,887,553 |
| 2023-06-01 | 2023-05-30 | 6.424 | 5,746,426 | +14,738 | 1.68% | 36,915,731 |
| 2023-05-30 | 2023-05-25 | 6.400 | 5,731,688 | -1,638 | 1.67% | 36,681,048 |
| 2023-05-29 | 2023-05-24 | 6.436 | 5,733,326 | -1,637 | 1.67% | 36,901,597 |
| 2023-05-19 | 2023-05-17 | 6.485 | 5,734,963 | -1,638 | 1.67% | 37,192,301 |
| 2023-05-18 | 2023-05-16 | 6.485 | 5,736,601 | -3,275 | 1.67% | 37,202,924 |
| 2023-05-17 | 2023-05-15 | 6.461 | 5,739,876 | +1,638 | 1.67% | 37,083,959 |
| 2023-05-15 | 2023-05-11 | 6.522 | 5,738,238 | +83,516 | 1.67% | 37,423,786 |
| 2023-05-10 | 2023-05-08 | 6.510 | 5,654,722 | +11,463 | 1.65% | 36,810,047 |
| 2023-05-08 | 2023-05-04 | 6.510 | 5,643,259 | -1,637 | 1.65% | 36,735,428 |
| 2023-05-05 | 2023-05-03 | 6.485 | 5,644,896 | +3,275 | 1.65% | 36,608,200 |
| 2023-04-26 | 2023-04-24 | 6.449 | 5,641,621 | -4,913 | 1.65% | 36,380,255 |
| 2023-04-25 | 2023-04-21 | 6.424 | 5,646,534 | -1,637 | 1.65% | 36,274,013 |
| 2023-04-24 | 2023-04-20 | 6.436 | 5,648,171 | +1,637 | 1.65% | 36,353,511 |
| 2023-04-20 | 2023-04-18 | 6.436 | 5,646,534 | +4,913 | 1.65% | 36,342,975 |
| 2023-04-19 | 2023-04-17 | 6.449 | 5,641,621 | -11,463 | 1.65% | 36,380,255 |
| 2023-04-17 | 2023-04-13 | 6.485 | 5,653,084 | -31,114 | 1.65% | 36,661,301 |
| 2023-04-14 | 2023-04-12 | 6.485 | 5,684,198 | +6,550 | 1.66% | 36,863,081 |
| 2023-04-13 | 2023-04-11 | 6.473 | 5,677,648 | +4,913 | 1.66% | 36,751,261 |
| 2023-04-12 | 2023-04-06 | 6.473 | 5,672,735 | +1,637 | 1.65% | 36,719,459 |
| 2023-04-11 | 2023-04-04 | 6.436 | 5,671,098 | +31,114 | 1.65% | 36,501,077 |
| 2023-04-06 | 2023-04-03 | 6.290 | 5,639,984 | +1,638 | 1.64% | 35,474,232 |
| 2023-04-04 | 2023-03-31 | 6.278 | 5,638,346 | +1,638 | 1.64% | 35,395,068 |
| 2023-04-03 | 2023-03-30 | 6.229 | 5,636,708 | -1,638 | 1.64% | 35,109,417 |
| 2023-03-28 | 2023-03-24 | 6.192 | 5,638,346 | +3,275 | 1.64% | 34,913,034 |
| 2023-03-24 | 2023-03-22 | 6.168 | 5,635,071 | -4,913 | 1.64% | 34,755,111 |
| 2023-03-15 | 2023-03-13 | 6.180 | 5,639,984 | +1,638 | 1.64% | 34,854,294 |
| 2023-03-13 | 2023-03-09 | 6.241 | 5,638,346 | -3,275 | 1.64% | 35,188,482 |
| 2023-03-07 | 2023-03-03 | 6.204 | 5,641,621 | +6,550 | 1.65% | 35,002,215 |
| 2023-03-03 | 2023-03-01 | 6.168 | 5,635,071 | +1,638 | 1.64% | 34,755,111 |
| 2023-03-02 | 2023-02-28 | 6.082 | 5,633,433 | +8,188 | 1.64% | 34,263,394 |
| 2023-03-01 | 2023-02-27 | 6.094 | 5,625,245 | +8,187 | 1.64% | 34,282,296 |
| 2023-02-28 | 2023-02-24 | 6.107 | 5,617,058 | +16,376 | 1.64% | 34,301,003 |
| 2023-02-24 | 2023-02-22 | 6.131 | 5,600,682 | +4,913 | 1.63% | 34,337,806 |
| 2023-02-23 | 2023-02-21 | 6.155 | 5,595,769 | +19,651 | 1.63% | 34,444,368 |
| 2023-02-21 | 2023-02-17 | 6.180 | 5,576,118 | +4,913 | 1.63% | 34,459,612 |
| 2023-02-17 | 2023-02-15 | 6.216 | 5,571,205 | +9,825 | 1.62% | 34,633,376 |
| 2023-02-15 | 2023-02-13 | 6.253 | 5,561,380 | -3,275 | 1.62% | 34,776,065 |
| 2023-02-10 | 2023-02-08 | 6.265 | 5,564,655 | +40,939 | 1.62% | 34,864,506 |
| 2023-02-09 | 2023-02-07 | 6.265 | 5,523,716 | -8,187 | 1.61% | 34,608,009 |
| 2023-02-07 | 2023-02-03 | 6.265 | 5,531,903 | +11,463 | 1.61% | 34,659,303 |
| 2023-01-31 | 2023-01-27 | 6.375 | 5,520,440 | -16,376 | 1.61% | 35,194,282 |
| 2023-01-30 | 2023-01-26 | 6.375 | 5,536,816 | -4,913 | 1.61% | 35,298,683 |
| 2023-01-27 | 2023-01-20 | 6.339 | 5,541,729 | +8,188 | 1.62% | 35,126,959 |
| 2023-01-20 | 2023-01-18 | 6.302 | 5,533,541 | -9,825 | 1.61% | 34,872,312 |
| 2023-01-19 | 2023-01-17 | 6.290 | 5,543,366 | +9,825 | 1.62% | 34,866,527 |
| 2023-01-18 | 2023-01-16 | 6.278 | 5,533,541 | +1,638 | 1.61% | 34,737,148 |
| 2023-01-16 | 2023-01-12 | 6.241 | 5,531,903 | +13,100 | 1.61% | 34,524,179 |
| 2023-01-13 | 2023-01-11 | 6.229 | 5,518,803 | +3,275 | 1.61% | 34,375,021 |
| 2023-01-11 | 2023-01-09 | 6.204 | 5,515,528 | +4,913 | 1.61% | 34,219,898 |
| 2023-01-10 | 2023-01-06 | 6.119 | 5,510,615 | -26,201 | 1.61% | 33,718,303 |
| 2023-01-09 | 2023-01-05 | 6.094 | 5,536,816 | +3,275 | 1.61% | 33,743,377 |
| 2023-01-06 | 2023-01-04 | 6.082 | 5,533,541 | -3,275 | 1.61% | 33,655,836 |
| 2023-01-05 | 2023-01-03 | 6.046 | 5,536,816 | +9,825 | 1.61% | 33,472,889 |
| 2022-12-28 | 2022-12-22 | 6.070 | 5,526,991 | -1,637 | 1.61% | 33,548,496 |
| 2022-12-15 | 2022-12-13 | 5.911 | 5,528,628 | +14,738 | 1.61% | 32,680,646 |
| 2022-12-13 | 2022-12-09 | 5.984 | 5,513,890 | +1,638 | 1.61% | 32,997,580 |
| 2022-12-12 | 2022-12-08 | 5.899 | 5,512,252 | -62,228 | 1.61% | 32,516,523 |
| 2022-12-09 | 2022-12-07 | 5.887 | 5,574,480 | +4,912 | 1.63% | 32,815,521 |
| 2022-12-08 | 2022-12-06 | 5.875 | 5,569,568 | -8,188 | 1.62% | 32,718,584 |
| 2022-12-06 | 2022-12-02 | 5.826 | 5,577,756 | +3,276 | 1.63% | 32,494,196 |
| 2022-12-02 | 2022-11-30 | 5.826 | 5,574,480 | -13,101 | 1.63% | 32,475,111 |
| 2022-11-29 | 2022-11-25 | 5.801 | 5,587,581 | +4,913 | 1.63% | 32,414,949 |
| 2022-11-25 | 2022-11-23 | 5.777 | 5,582,668 | -9,826 | 1.63% | 32,250,084 |
| 2022-11-22 | 2022-11-18 | 5.801 | 5,592,494 | -1,637 | 1.63% | 32,443,451 |
| 2022-11-18 | 2022-11-16 | 5.777 | 5,594,131 | +8,187 | 1.63% | 32,316,304 |
| 2022-11-17 | 2022-11-15 | 5.777 | 5,585,944 | -1,637 | 1.63% | 32,269,009 |
| 2022-11-16 | 2022-11-14 | 5.740 | 5,587,581 | +3,275 | 1.63% | 32,073,739 |
| 2022-11-15 | 2022-11-11 | 5.716 | 5,584,306 | +1,638 | 1.63% | 31,918,536 |
| 2022-11-14 | 2022-11-10 | 5.679 | 5,582,668 | +3,275 | 1.63% | 31,704,628 |
| 2022-11-11 | 2022-11-09 | 5.691 | 5,579,393 | +19,651 | 1.63% | 31,754,171 |
| 2022-11-09 | 2022-11-07 | 5.691 | 5,559,742 | +3,275 | 1.62% | 31,642,330 |
| 2022-11-07 | 2022-11-03 | 5.618 | 5,556,467 | +4,913 | 1.62% | 31,216,519 |
| 2022-11-04 | 2022-11-02 | 5.667 | 5,551,554 | -1,638 | 1.62% | 31,460,126 |
| 2022-11-03 | 2022-11-01 | 5.642 | 5,553,192 | +1,638 | 1.62% | 31,333,764 |
| 2022-11-02 | 2022-10-31 | 5.606 | 5,551,554 | +1,637 | 1.62% | 31,121,116 |
| 2022-11-01 | 2022-10-28 | 5.630 | 5,549,917 | +1,638 | 1.62% | 31,247,503 |
| 2022-10-31 | 2022-10-27 | 5.691 | 5,548,279 | +1,637 | 1.62% | 31,577,091 |
| 2022-10-28 | 2022-10-26 | 5.679 | 5,546,642 | +8,188 | 1.62% | 31,500,032 |
| 2022-10-27 | 2022-10-25 | 5.642 | 5,538,454 | +3,275 | 1.62% | 31,250,605 |
| 2022-10-26 | 2022-10-24 | 5.667 | 5,535,179 | +6,551 | 1.61% | 31,367,330 |
| 2022-10-24 | 2022-10-20 | 5.740 | 5,528,628 | +4,912 | 1.61% | 31,735,338 |
| 2022-10-17 | 2022-10-13 | 5.740 | 5,523,716 | +8,188 | 1.61% | 31,707,143 |
| 2022-10-13 | 2022-10-11 | 5.826 | 5,515,528 | +8,188 | 1.61% | 32,131,676 |
| 2022-10-12 | 2022-10-10 | 6.400 | 5,507,340 | +4,913 | 1.61% | 35,245,992 |
| 2022-10-11 | 2022-10-07 | 6.413 | 5,502,427 | +241,624 | 1.60% | 35,284,838 |
| 2022-10-07 | 2022-10-05 | 6.387 | 5,260,803 | +1,565 | 1.60% | 33,600,997 |
| 2022-10-06 | 2022-10-03 | 6.323 | 5,259,238 | +15,657 | 1.60% | 33,255,091 |
| 2022-10-03 | 2022-09-29 | 6.361 | 5,243,581 | +7,828 | 1.60% | 33,357,035 |
| 2022-09-30 | 2022-09-28 | 6.361 | 5,235,753 | -17,222 | 1.60% | 33,307,237 |
| 2022-09-29 | 2022-09-27 | 6.400 | 5,252,975 | +1,566 | 1.60% | 33,618,101 |
| 2022-09-28 | 2022-09-26 | 6.451 | 5,251,409 | +1,565 | 1.60% | 33,876,407 |
| 2022-09-26 | 2022-09-22 | 6.361 | 5,249,844 | -6,262 | 1.60% | 33,396,877 |
| 2022-09-23 | 2022-09-21 | 6.361 | 5,256,106 | -1,566 | 1.60% | 33,436,713 |
| 2022-09-22 | 2022-09-20 | 6.361 | 5,257,672 | +1,566 | 1.60% | 33,446,675 |
| 2022-09-16 | 2022-09-14 | 6.323 | 5,256,106 | +3,131 | 1.60% | 33,235,287 |
| 2022-09-15 | 2022-09-13 | 6.361 | 5,252,975 | +10,960 | 1.60% | 33,416,795 |
| 2022-09-06 | 2022-09-02 | 6.323 | 5,242,015 | +3,131 | 1.60% | 33,146,187 |
| 2022-09-05 | 2022-09-01 | 6.387 | 5,238,884 | -15,657 | 1.60% | 33,460,999 |
| 2022-09-02 | 2022-08-31 | 6.336 | 5,254,541 | +7,829 | 1.60% | 33,292,513 |
| 2022-08-23 | 2022-08-19 | 6.387 | 5,246,712 | -12,526 | 1.60% | 33,510,997 |
| 2022-08-22 | 2022-08-18 | 6.336 | 5,259,238 | +14,091 | 1.60% | 33,322,273 |
| 2022-08-19 | 2022-08-17 | 6.323 | 5,245,147 | -7,828 | 1.60% | 33,165,991 |
| 2022-08-17 | 2022-08-15 | 6.272 | 5,252,975 | +17,222 | 1.60% | 32,947,081 |
| 2022-08-15 | 2022-08-11 | 6.259 | 5,235,753 | +1,566 | 1.60% | 32,772,181 |
| 2022-08-12 | 2022-08-10 | 6.259 | 5,234,187 | +7,828 | 1.60% | 32,762,379 |
| 2022-08-11 | 2022-08-09 | 6.259 | 5,226,359 | +3,132 | 1.59% | 32,713,381 |
| 2022-08-10 | 2022-08-08 | 6.298 | 5,223,227 | +14,091 | 1.59% | 32,893,943 |
| 2022-08-09 | 2022-08-05 | 6.285 | 5,209,136 | +3,131 | 1.59% | 32,738,661 |
| 2022-08-08 | 2022-08-04 | 6.247 | 5,206,005 | -25,051 | 1.59% | 32,519,478 |
| 2022-08-05 | 2022-08-03 | 6.247 | 5,231,056 | -6,262 | 1.60% | 32,675,959 |
| 2022-08-04 | 2022-08-02 | 6.221 | 5,237,318 | +15,656 | 1.60% | 32,581,271 |
| 2022-08-02 | 2022-07-29 | 6.259 | 5,221,662 | +1,566 | 1.59% | 32,683,981 |
| 2022-07-29 | 2022-07-27 | 6.298 | 5,220,096 | +3,131 | 1.59% | 32,874,225 |
| 2022-07-26 | 2022-07-22 | 6.310 | 5,216,965 | +4,697 | 1.59% | 32,921,150 |
| 2022-07-25 | 2022-07-21 | 6.323 | 5,212,268 | -39,141 | 1.59% | 32,958,092 |
| 2022-07-20 | 2022-07-18 | 6.336 | 5,251,409 | +6,262 | 1.60% | 33,272,669 |
| 2022-07-18 | 2022-07-14 | 6.310 | 5,245,147 | +7,829 | 1.60% | 33,098,989 |
| 2022-07-13 | 2022-07-11 | 6.310 | 5,237,318 | +23,485 | 1.60% | 33,049,585 |
| 2022-07-12 | 2022-07-08 | 6.361 | 5,213,833 | -3,132 | 1.59% | 33,167,793 |
| 2022-07-11 | 2022-07-07 | 6.374 | 5,216,965 | +9,394 | 1.59% | 33,254,360 |
| 2022-07-08 | 2022-07-06 | 6.374 | 5,207,571 | +15,657 | 1.59% | 33,194,480 |
| 2022-07-07 | 2022-07-05 | 6.425 | 5,191,914 | -1,566 | 1.58% | 33,359,966 |
| 2022-07-04 | 2022-06-29 | 6.387 | 5,193,480 | +7,829 | 1.58% | 33,171,002 |
| 2022-06-30 | 2022-06-28 | 6.936 | 5,185,651 | +4,697 | 1.58% | 35,967,541 |
| 2022-06-29 | 2022-06-27 | 7.016 | 5,180,954 | +219,194 | 1.58% | 36,349,597 |
| 2022-06-28 | 2022-06-24 | 6.936 | 4,961,760 | +11,995 | 1.58% | 34,414,639 |
| 2022-06-27 | 2022-06-23 | 6.949 | 4,949,765 | +13,495 | 1.58% | 34,397,464 |
| 2022-06-22 | 2022-06-20 | 6.989 | 4,936,270 | +14,994 | 1.57% | 34,501,209 |
| 2022-06-21 | 2022-06-17 | 7.029 | 4,921,276 | -2,998 | 1.57% | 34,593,337 |
| 2022-06-20 | 2022-06-16 | 7.043 | 4,924,274 | +2,998 | 1.57% | 34,680,093 |
| 2022-06-17 | 2022-06-15 | 7.109 | 4,921,276 | -8,996 | 1.57% | 34,987,189 |
| 2022-06-16 | 2022-06-14 | 7.083 | 4,930,272 | +7,497 | 1.57% | 34,919,621 |
| 2022-06-15 | 2022-06-13 | 7.083 | 4,922,775 | -7,497 | 1.57% | 34,866,522 |
| 2022-06-14 | 2022-06-10 | 7.176 | 4,930,272 | -7,497 | 1.57% | 35,379,955 |
| 2022-06-13 | 2022-06-09 | 7.109 | 4,937,769 | +1,499 | 1.57% | 35,104,444 |
| 2022-06-10 | 2022-06-08 | 7.043 | 4,936,270 | -7,497 | 1.57% | 34,764,577 |
| 2022-06-09 | 2022-06-07 | 7.029 | 4,943,767 | +2,999 | 1.57% | 34,751,434 |
| 2022-06-08 | 2022-06-06 | 7.003 | 4,940,768 | +1,499 | 1.57% | 34,598,549 |
| 2022-06-01 | 2022-05-30 | 6.963 | 4,939,269 | +2,999 | 1.57% | 34,390,406 |
| 2022-05-31 | 2022-05-27 | 6.963 | 4,936,270 | -4,498 | 1.57% | 34,369,525 |
| 2022-05-27 | 2022-05-25 | 6.936 | 4,940,768 | +7,497 | 1.57% | 34,269,039 |
| 2022-05-25 | 2022-05-23 | 6.896 | 4,933,271 | +2,999 | 1.57% | 34,019,634 |
| 2022-05-23 | 2022-05-19 | 6.883 | 4,930,272 | +1,499 | 1.57% | 33,933,191 |
| 2022-05-20 | 2022-05-18 | 6.896 | 4,928,773 | -7,497 | 1.57% | 33,988,616 |
| 2022-05-18 | 2022-05-16 | 6.909 | 4,936,270 | +7,497 | 1.57% | 34,106,157 |
| 2022-05-12 | 2022-05-10 | 6.856 | 4,928,773 | +5,998 | 1.57% | 33,791,390 |
| 2022-05-11 | 2022-05-06 | 6.936 | 4,922,775 | +7,497 | 1.57% | 34,144,240 |
| 2022-05-06 | 2022-05-04 | 6.923 | 4,915,278 | +1,500 | 1.57% | 34,026,679 |
| 2022-05-05 | 2022-05-03 | 6.869 | 4,913,778 | +1,499 | 1.57% | 33,754,127 |
| 2022-05-04 | 2022-04-29 | 6.856 | 4,912,279 | +2,999 | 1.56% | 33,678,308 |
| 2022-05-03 | 2022-04-28 | 6.869 | 4,909,280 | -4,498 | 1.56% | 33,723,229 |
| 2022-04-26 | 2022-04-22 | 6.936 | 4,913,778 | +2,998 | 1.57% | 34,081,837 |
| 2022-04-22 | 2022-04-20 | 6.963 | 4,910,780 | +29,989 | 1.56% | 34,192,047 |
| 2022-04-21 | 2022-04-19 | 6.949 | 4,880,791 | +5,998 | 1.55% | 33,918,142 |
| 2022-04-20 | 2022-04-14 | 6.963 | 4,874,793 | +1,499 | 1.55% | 33,941,482 |
| 2022-04-19 | 2022-04-13 | 7.003 | 4,873,294 | -7,497 | 1.55% | 34,126,051 |
| 2022-04-14 | 2022-04-12 | 6.976 | 4,880,791 | +167,936 | 1.55% | 34,048,346 |
| 2022-04-13 | 2022-04-11 | 6.949 | 4,712,855 | -2,999 | 1.50% | 32,751,102 |
| 2022-04-12 | 2022-04-08 | 6.989 | 4,715,854 | +2,999 | 1.50% | 32,960,649 |
| 2022-04-11 | 2022-04-07 | 6.989 | 4,712,855 | +29,989 | 1.50% | 32,939,688 |
| 2022-04-08 | 2022-04-06 | 6.909 | 4,682,866 | +19,492 | 1.49% | 32,355,313 |
| 2022-04-06 | 2022-04-01 | 6.683 | 4,663,374 | +5,998 | 1.49% | 31,163,203 |
| 2022-03-31 | 2022-03-29 | 6.736 | 4,657,376 | -2,999 | 1.48% | 31,371,609 |
| 2022-03-30 | 2022-03-28 | 6.736 | 4,660,375 | +13,495 | 1.48% | 31,391,810 |
| 2022-03-29 | 2022-03-25 | 6.763 | 4,646,880 | +4,498 | 1.48% | 31,424,873 |
| 2022-03-28 | 2022-03-24 | 6.736 | 4,642,382 | +1,500 | 1.48% | 31,270,611 |
| 2022-03-25 | 2022-03-23 | 6.736 | 4,640,882 | +1,499 | 1.48% | 31,260,508 |
| 2022-03-23 | 2022-03-21 | 6.776 | 4,639,383 | +2,999 | 1.48% | 31,436,056 |
| 2022-03-21 | 2022-03-17 | 6.643 | 4,636,384 | -1,500 | 1.48% | 30,797,315 |
| 2022-03-18 | 2022-03-16 | 6.576 | 4,637,884 | +2,999 | 1.48% | 30,497,969 |
| 2022-03-17 | 2022-03-15 | 6.496 | 4,634,885 | +19,493 | 1.48% | 30,107,316 |
| 2022-03-16 | 2022-03-14 | 6.616 | 4,615,392 | +8,996 | 1.47% | 30,534,751 |
| 2022-03-15 | 2022-03-11 | 6.669 | 4,606,396 | +4,499 | 1.47% | 30,721,003 |
| 2022-03-11 | 2022-03-09 | 6.589 | 4,601,897 | +1,499 | 1.47% | 30,322,707 |
| 2022-03-10 | 2022-03-08 | 6.616 | 4,600,398 | -4,498 | 1.47% | 30,435,553 |
| 2022-03-09 | 2022-03-07 | 6.629 | 4,604,896 | +25,490 | 1.47% | 30,526,733 |
| 2022-03-08 | 2022-03-04 | 6.696 | 4,579,406 | +2,999 | 1.46% | 30,663,165 |
| 2022-03-07 | 2022-03-03 | 6.709 | 4,576,407 | +2,999 | 1.46% | 30,704,126 |
| 2022-03-03 | 2022-03-01 | 6.709 | 4,573,408 | +7,497 | 1.46% | 30,684,006 |
| 2022-03-02 | 2022-02-28 | 6.723 | 4,565,911 | +26,990 | 1.45% | 30,694,609 |
| 2022-03-01 | 2022-02-25 | 6.723 | 4,538,921 | +7,497 | 1.45% | 30,513,167 |
| 2022-02-28 | 2022-02-24 | 6.723 | 4,531,424 | +2,999 | 1.44% | 30,462,768 |
| 2022-02-25 | 2022-02-23 | 6.763 | 4,528,425 | +7,497 | 1.44% | 30,623,813 |
| 2022-02-23 | 2022-02-21 | 6.789 | 4,520,928 | +2,999 | 1.44% | 30,693,718 |
| 2022-02-22 | 2022-02-18 | 6.789 | 4,517,929 | +5,998 | 1.44% | 30,673,357 |
| 2022-02-21 | 2022-02-17 | 6.803 | 4,511,931 | +4,498 | 1.44% | 30,692,817 |
| 2022-02-18 | 2022-02-16 | 6.789 | 4,507,433 | +2,999 | 1.44% | 30,602,097 |
| 2022-02-16 | 2022-02-14 | 6.803 | 4,504,434 | +2,999 | 1.43% | 30,641,818 |
| 2022-02-14 | 2022-02-10 | 6.803 | 4,501,435 | -5,998 | 1.43% | 30,621,417 |
| 2022-02-11 | 2022-02-09 | 6.789 | 4,507,433 | +14,994 | 1.44% | 30,602,097 |
| 2022-02-10 | 2022-02-08 | 6.776 | 4,492,439 | +7,497 | 1.43% | 30,440,377 |
| 2022-02-09 | 2022-02-07 | 6.763 | 4,484,942 | +7,497 | 1.43% | 30,329,756 |
| 2022-02-08 | 2022-02-04 | 6.776 | 4,477,445 | +1,500 | 1.43% | 30,338,779 |
| 2022-02-07 | 2022-01-31 | 6.776 | 4,475,945 | +7,497 | 1.43% | 30,328,615 |
| 2022-02-04 | 2022-01-27 | 6.789 | 4,468,448 | +7,497 | 1.42% | 30,337,418 |
| 2022-01-27 | 2022-01-25 | 6.763 | 4,460,951 | -1,499 | 1.42% | 30,167,515 |
| 2022-01-26 | 2022-01-24 | 6.776 | 4,462,450 | +5,997 | 1.42% | 30,237,174 |
| 2022-01-25 | 2022-01-21 | 6.776 | 4,456,453 | -2,998 | 1.42% | 30,196,539 |
| 2022-01-19 | 2022-01-17 | 6.736 | 4,459,451 | +8,996 | 1.42% | 30,038,407 |
| 2022-01-17 | 2022-01-13 | 6.763 | 4,450,455 | -8,996 | 1.42% | 30,096,535 |
| 2022-01-14 | 2022-01-12 | 6.723 | 4,459,451 | +1,499 | 1.42% | 29,978,925 |
| 2022-01-11 | 2022-01-07 | 6.709 | 4,457,952 | +5,998 | 1.42% | 29,909,386 |
| 2022-01-10 | 2022-01-06 | 6.669 | 4,451,954 | +74,971 | 1.42% | 29,690,998 |
| 2022-01-07 | 2022-01-05 | 6.643 | 4,376,983 | -8,996 | 1.39% | 29,074,237 |
| 2022-01-06 | 2022-01-04 | 6.643 | 4,385,979 | -31,488 | 1.40% | 29,133,993 |
| 2022-01-05 | 2022-01-03 | 6.629 | 4,417,467 | +1,499 | 1.41% | 29,284,231 |
| 2022-01-04 | 2021-12-31 | 6.629 | 4,415,968 | +4,498 | 1.41% | 29,274,294 |
| 2022-01-03 | 2021-12-29 | 6.643 | 4,411,470 | -7,497 | 1.41% | 29,303,318 |
| 2021-12-30 | 2021-12-28 | 6.576 | 4,418,967 | +8,997 | 1.41% | 29,058,407 |
| 2021-12-23 | 2021-12-21 | 6.576 | 4,409,970 | +1,499 | 1.40% | 28,999,244 |
| 2021-12-21 | 2021-12-17 | 6.603 | 4,408,471 | +1,500 | 1.40% | 29,106,991 |
| 2021-12-16 | 2021-12-14 | 6.589 | 4,406,971 | +7,497 | 1.40% | 29,038,305 |
| 2021-12-10 | 2021-12-08 | 6.603 | 4,399,474 | +2,999 | 1.40% | 29,047,588 |
| 2021-12-03 | 2021-12-01 | 6.589 | 4,396,475 | +7,497 | 1.40% | 28,969,145 |
| 2021-12-02 | 2021-11-30 | 6.522 | 4,388,978 | +14,994 | 1.40% | 28,627,036 |
| 2021-11-29 | 2021-11-25 | 6.669 | 4,373,984 | -7,497 | 1.39% | 29,171,000 |
| 2021-11-26 | 2021-11-24 | 6.669 | 4,381,481 | +1,499 | 1.40% | 29,220,999 |
| 2021-11-25 | 2021-11-23 | 6.629 | 4,379,982 | +2,999 | 1.40% | 29,035,736 |
| 2021-11-23 | 2021-11-19 | 6.669 | 4,376,983 | +14,994 | 1.39% | 29,191,001 |
| 2021-11-22 | 2021-11-18 | 6.669 | 4,361,989 | -1,499 | 1.39% | 29,091,003 |
| 2021-11-16 | 2021-11-12 | 6.669 | 4,363,488 | +2,999 | 1.39% | 29,101,000 |
| 2021-11-15 | 2021-11-11 | 6.629 | 4,360,489 | -19,493 | 1.39% | 28,906,513 |
| 2021-11-11 | 2021-11-09 | 6.656 | 4,379,982 | +1,500 | 1.40% | 29,152,580 |
| 2021-11-10 | 2021-11-08 | 6.669 | 4,378,482 | -5,998 | 1.39% | 29,200,998 |
| 2021-11-04 | 2021-11-02 | 6.683 | 4,384,480 | -2,999 | 1.40% | 29,299,482 |
| 2021-11-03 | 2021-11-01 | 6.723 | 4,387,479 | -1,499 | 1.40% | 29,495,089 |
| 2021-11-01 | 2021-10-28 | 6.669 | 4,388,978 | -14,995 | 1.40% | 29,270,998 |
| 2021-10-25 | 2021-10-21 | 6.683 | 4,403,973 | -1,499 | 1.40% | 29,429,745 |
| 2021-10-22 | 2021-10-20 | 6.656 | 4,405,472 | +2,999 | 1.40% | 29,322,238 |
| 2021-10-18 | 2021-10-12 | 6.616 | 4,402,473 | -7,497 | 1.40% | 29,126,111 |
| 2021-10-15 | 2021-10-11 | 7.189 | 4,409,970 | +11,995 | 1.40% | 31,703,865 |
| 2021-10-12 | 2021-10-08 | 7.203 | 4,397,975 | +184,640 | 1.40% | 31,678,906 |
| 2021-10-11 | 2021-10-07 | 7.175 | 4,213,335 | -17,226 | 1.40% | 30,231,528 |
| 2021-10-07 | 2021-10-05 | 7.189 | 4,230,561 | +7,177 | 1.41% | 30,414,070 |
| 2021-10-06 | 2021-10-04 | 7.119 | 4,223,384 | -24,403 | 1.41% | 30,068,263 |
| 2021-10-04 | 2021-09-29 | 6.952 | 4,247,787 | -47,372 | 1.41% | 29,531,816 |
| 2021-09-30 | 2021-09-28 | 6.883 | 4,295,159 | +57,420 | 1.43% | 29,561,949 |
| 2021-09-29 | 2021-09-27 | 6.757 | 4,237,739 | +2,871 | 1.41% | 28,635,371 |
| 2021-09-27 | 2021-09-23 | 6.827 | 4,234,868 | -17,226 | 1.41% | 28,910,981 |
| 2021-09-23 | 2021-09-20 | 6.688 | 4,252,094 | -5,742 | 1.41% | 28,436,161 |
| 2021-09-21 | 2021-09-17 | 6.813 | 4,257,836 | +7,178 | 1.42% | 29,008,459 |
| 2021-09-20 | 2021-09-16 | 6.813 | 4,250,658 | +1,435 | 1.41% | 28,959,556 |
| 2021-09-17 | 2021-09-15 | 6.827 | 4,249,223 | +2,871 | 1.41% | 29,008,981 |
| 2021-09-15 | 2021-09-13 | 6.910 | 4,246,352 | +2,871 | 1.41% | 29,344,353 |
| 2021-09-08 | 2021-09-06 | 6.910 | 4,243,481 | -5,742 | 1.41% | 29,324,513 |
| 2021-09-06 | 2021-09-02 | 6.952 | 4,249,223 | +1,436 | 1.41% | 29,541,799 |
| 2021-09-02 | 2021-08-31 | 6.883 | 4,247,787 | -4,307 | 1.41% | 29,235,906 |
| 2021-08-31 | 2021-08-27 | 6.910 | 4,252,094 | +5,742 | 1.41% | 29,384,033 |
| 2021-08-30 | 2021-08-26 | 6.897 | 4,246,352 | -21,532 | 1.41% | 29,285,191 |
| 2021-08-27 | 2021-08-25 | 6.827 | 4,267,884 | -2,871 | 1.42% | 29,136,378 |
| 2021-08-26 | 2021-08-24 | 6.827 | 4,270,755 | -17,226 | 1.42% | 29,155,978 |
| 2021-08-25 | 2021-08-23 | 6.799 | 4,287,981 | -21,533 | 1.43% | 29,154,094 |
| 2021-08-24 | 2021-08-20 | 6.799 | 4,309,514 | -57,420 | 1.43% | 29,300,497 |
| 2021-08-23 | 2021-08-19 | 6.855 | 4,366,934 | -25,839 | 1.45% | 29,934,265 |
| 2021-08-20 | 2021-08-18 | 6.897 | 4,392,773 | -10,048 | 1.46% | 30,294,991 |
| 2021-08-19 | 2021-08-17 | 6.938 | 4,402,821 | -4,307 | 1.46% | 30,548,314 |
| 2021-08-18 | 2021-08-16 | 6.938 | 4,407,128 | -25,839 | 1.47% | 30,578,197 |
| 2021-08-17 | 2021-08-13 | 6.938 | 4,432,967 | -34,452 | 1.47% | 30,757,477 |
| 2021-08-16 | 2021-08-12 | 6.924 | 4,467,419 | -15,790 | 1.49% | 30,934,275 |
| 2021-08-13 | 2021-08-11 | 6.952 | 4,483,209 | -11,484 | 1.49% | 31,168,536 |
| 2021-08-12 | 2021-08-10 | 6.952 | 4,494,693 | -28,710 | 1.50% | 31,248,376 |
| 2021-08-10 | 2021-08-06 | 6.924 | 4,523,403 | -8,613 | 1.50% | 31,321,932 |
| 2021-08-06 | 2021-08-04 | 6.924 | 4,532,016 | -24,404 | 1.51% | 31,381,572 |
| 2021-08-04 | 2021-08-02 | 6.883 | 4,556,420 | -11,484 | 1.52% | 31,360,110 |
| 2021-08-03 | 2021-07-30 | 6.869 | 4,567,904 | -12,919 | 1.52% | 31,375,508 |
| 2021-07-30 | 2021-07-28 | 6.855 | 4,580,823 | -2,871 | 1.52% | 31,400,422 |
| 2021-07-29 | 2021-07-27 | 6.827 | 4,583,694 | -21,533 | 1.53% | 31,292,378 |
| 2021-07-28 | 2021-07-26 | 6.883 | 4,605,227 | +5,742 | 1.53% | 31,696,030 |
| 2021-07-23 | 2021-07-21 | 6.966 | 4,599,485 | -1,435 | 1.53% | 32,041,002 |
| 2021-07-22 | 2021-07-20 | 6.924 | 4,600,920 | -2,871 | 1.53% | 31,858,692 |
| 2021-07-19 | 2021-07-15 | 6.910 | 4,603,791 | +5,742 | 1.53% | 31,814,430 |
| 2021-07-15 | 2021-07-13 | 6.994 | 4,598,049 | +1,435 | 1.53% | 32,159,122 |
| 2021-07-14 | 2021-07-12 | 6.980 | 4,596,614 | +7,178 | 1.53% | 32,085,044 |
| 2021-07-13 | 2021-07-09 | 7.022 | 4,589,436 | -11,484 | 1.53% | 32,226,766 |
| 2021-07-12 | 2021-07-08 | 6.994 | 4,600,920 | +8,613 | 1.53% | 32,179,202 |
| 2021-07-09 | 2021-07-07 | 7.022 | 4,592,307 | +2,871 | 1.53% | 32,246,926 |
| 2021-07-08 | 2021-07-06 | 7.008 | 4,589,436 | +1,435 | 1.53% | 32,162,824 |
| 2021-07-07 | 2021-07-05 | 7.050 | 4,588,001 | +10,049 | 1.53% | 32,344,534 |
| 2021-07-06 | 2021-07-02 | 7.008 | 4,577,952 | +4,306 | 1.52% | 32,082,344 |
| 2021-07-02 | 2021-06-29 | 7.602 | 4,573,646 | -8,613 | 1.52% | 34,769,054 |
| 2021-06-30 | 2021-06-28 | 7.602 | 4,582,259 | +177,307 | 1.52% | 34,834,530 |
| 2021-06-29 | 2021-06-25 | 7.501 | 4,404,952 | +4,159 | 1.52% | 33,041,840 |
| 2021-06-25 | 2021-06-23 | 7.472 | 4,400,793 | +20,798 | 1.52% | 32,883,680 |
| 2021-06-24 | 2021-06-22 | 7.472 | 4,379,995 | +8,318 | 1.51% | 32,728,272 |
| 2021-06-23 | 2021-06-21 | 7.443 | 4,371,677 | +4,160 | 1.51% | 32,539,994 |
| 2021-06-18 | 2021-06-16 | 7.458 | 4,367,517 | +2,773 | 1.50% | 32,572,032 |
| 2021-06-17 | 2021-06-15 | 7.443 | 4,364,744 | +4,159 | 1.50% | 32,488,390 |
| 2021-06-16 | 2021-06-11 | 7.487 | 4,360,585 | +1,387 | 1.50% | 32,646,139 |
| 2021-06-11 | 2021-06-09 | 7.487 | 4,359,198 | -15,252 | 1.50% | 32,635,755 |
| 2021-06-10 | 2021-06-08 | 7.472 | 4,374,450 | -18,024 | 1.51% | 32,686,839 |
| 2021-06-09 | 2021-06-07 | 7.472 | 4,392,474 | -11,091 | 1.51% | 32,821,518 |
| 2021-06-08 | 2021-06-04 | 7.487 | 4,403,565 | -13,865 | 1.52% | 32,967,914 |
| 2021-06-07 | 2021-06-03 | 7.487 | 4,417,430 | +2,773 | 1.52% | 33,071,717 |
| 2021-06-04 | 2021-06-02 | 7.472 | 4,414,657 | -13,865 | 1.52% | 32,987,274 |
| 2021-06-03 | 2021-06-01 | 7.472 | 4,428,522 | +5,546 | 1.53% | 33,090,877 |
| 2021-06-01 | 2021-05-28 | 7.487 | 4,422,976 | -30,502 | 1.52% | 33,113,238 |
| 2021-05-31 | 2021-05-27 | 7.472 | 4,453,478 | -5,546 | 1.53% | 33,277,353 |
| 2021-05-28 | 2021-05-26 | 7.472 | 4,459,024 | -2,773 | 1.54% | 33,318,794 |
| 2021-05-27 | 2021-05-25 | 7.487 | 4,461,797 | -8,319 | 1.54% | 33,403,877 |
| 2021-05-26 | 2021-05-24 | 7.443 | 4,470,116 | -6,932 | 1.54% | 33,272,712 |
| 2021-05-25 | 2021-05-21 | 7.386 | 4,477,048 | -13,865 | 1.54% | 33,065,981 |
| 2021-05-24 | 2021-05-20 | 7.386 | 4,490,913 | -23,570 | 1.55% | 33,168,384 |
| 2021-05-21 | 2021-05-18 | 7.443 | 4,514,483 | +6,932 | 1.56% | 33,602,952 |
| 2021-05-20 | 2021-05-17 | 7.443 | 4,507,551 | +6,933 | 1.55% | 33,551,354 |
| 2021-05-18 | 2021-05-14 | 7.415 | 4,500,618 | -15,251 | 1.55% | 33,369,906 |
| 2021-05-17 | 2021-05-13 | 7.400 | 4,515,869 | -109,532 | 1.56% | 33,417,842 |
| 2021-05-14 | 2021-05-12 | 7.386 | 4,625,401 | +5,546 | 1.59% | 34,161,667 |
| 2021-05-13 | 2021-05-11 | 7.443 | 4,619,855 | -24,956 | 1.59% | 34,387,274 |
| 2021-05-12 | 2021-05-10 | 7.472 | 4,644,811 | -4,160 | 1.60% | 34,707,035 |
| 2021-05-11 | 2021-05-07 | 7.487 | 4,648,971 | +11,092 | 1.60% | 34,805,181 |
| 2021-05-10 | 2021-05-06 | 7.472 | 4,637,879 | -62,391 | 1.60% | 34,655,238 |
| 2021-05-06 | 2021-05-04 | 7.472 | 4,700,270 | -26,343 | 1.62% | 35,121,437 |
| 2021-05-05 | 2021-05-03 | 7.472 | 4,726,613 | +8,319 | 1.63% | 35,318,277 |
| 2021-05-04 | 2021-04-30 | 7.501 | 4,718,294 | -4,159 | 1.63% | 35,392,240 |
| 2021-05-03 | 2021-04-29 | 7.515 | 4,722,453 | -122,010 | 1.63% | 35,491,559 |
| 2021-04-30 | 2021-04-28 | 7.544 | 4,844,463 | -38,821 | 1.67% | 36,548,288 |
| 2021-04-29 | 2021-04-27 | 7.544 | 4,883,284 | +8,319 | 1.68% | 36,841,167 |
| 2021-04-27 | 2021-04-23 | 7.573 | 4,874,965 | +103,985 | 1.68% | 36,919,049 |
| 2021-04-26 | 2021-04-22 | 7.559 | 4,770,980 | +16,638 | 1.64% | 36,062,729 |
| 2021-04-23 | 2021-04-21 | 7.588 | 4,754,342 | -31,889 | 1.64% | 36,074,130 |
| 2021-04-22 | 2021-04-20 | 7.674 | 4,786,231 | -1,386 | 1.65% | 36,730,344 |
| 2021-04-21 | 2021-04-19 | 7.674 | 4,787,617 | -13,865 | 1.65% | 36,740,980 |
| 2021-04-20 | 2021-04-16 | 7.674 | 4,801,482 | +4,159 | 1.65% | 36,847,383 |
| 2021-04-15 | 2021-04-13 | 7.588 | 4,797,323 | -18,024 | 1.65% | 36,400,254 |
| 2021-04-14 | 2021-04-12 | 7.573 | 4,815,347 | -2,773 | 1.66% | 36,467,551 |
| 2021-04-13 | 2021-04-09 | 7.530 | 4,818,120 | +13,865 | 1.66% | 36,280,045 |
| 2021-04-12 | 2021-04-08 | 7.602 | 4,804,255 | -15,251 | 1.65% | 36,522,153 |
| 2021-04-08 | 2021-04-01 | 7.934 | 4,819,506 | +24,956 | 1.66% | 38,237,098 |
| 2021-04-01 | 2021-03-30 | 7.919 | 4,794,550 | +13,865 | 1.65% | 37,969,939 |
| 2021-03-31 | 2021-03-29 | 7.934 | 4,780,685 | -13,865 | 1.65% | 37,929,099 |
| 2021-03-29 | 2021-03-25 | 7.919 | 4,794,550 | +1,387 | 1.65% | 37,969,939 |
| 2021-03-26 | 2021-03-24 | 7.833 | 4,793,163 | -1,387 | 1.65% | 37,544,103 |
| 2021-03-23 | 2021-03-19 | 7.862 | 4,794,550 | -18,024 | 1.65% | 37,693,291 |
| 2021-03-17 | 2021-03-15 | 7.847 | 4,812,574 | -2,773 | 1.66% | 37,765,568 |
| 2021-03-16 | 2021-03-12 | 7.804 | 4,815,347 | +6,932 | 1.66% | 37,578,943 |
| 2021-03-15 | 2021-03-11 | 7.818 | 4,808,415 | +6,933 | 1.66% | 37,594,208 |
| 2021-03-10 | 2021-03-08 | 7.790 | 4,801,482 | +2,773 | 1.65% | 37,401,479 |
| 2021-03-09 | 2021-03-05 | 7.833 | 4,798,709 | -4,160 | 1.65% | 37,587,544 |
| 2021-03-05 | 2021-03-03 | 7.919 | 4,802,869 | +1,387 | 1.65% | 38,035,821 |
| 2021-03-03 | 2021-03-01 | 7.847 | 4,801,482 | +18,024 | 1.65% | 37,678,527 |
| 2021-03-02 | 2021-02-26 | 7.790 | 4,783,458 | -1,387 | 1.65% | 37,261,079 |
| 2021-03-01 | 2021-02-25 | 7.891 | 4,784,845 | +4,160 | 1.65% | 37,755,038 |
| 2021-02-26 | 2021-02-24 | 7.775 | 4,780,685 | -9,705 | 1.65% | 37,170,517 |
| 2021-02-25 | 2021-02-23 | 7.761 | 4,790,390 | +4,159 | 1.65% | 37,176,873 |
| 2021-02-24 | 2021-02-22 | 7.674 | 4,786,231 | +16,638 | 1.65% | 36,730,344 |
| 2021-02-23 | 2021-02-19 | 7.559 | 4,769,593 | +2,773 | 1.64% | 36,052,245 |
| 2021-02-22 | 2021-02-18 | 7.515 | 4,766,820 | +1,386 | 1.64% | 35,824,999 |
| 2021-02-19 | 2021-02-17 | 7.616 | 4,765,434 | +2,773 | 1.64% | 36,295,776 |
| 2021-02-18 | 2021-02-16 | 7.573 | 4,762,661 | -6,932 | 1.64% | 36,068,550 |
| 2021-02-17 | 2021-02-11 | 7.573 | 4,769,593 | +2,773 | 1.64% | 36,121,047 |
| 2021-02-16 | 2021-02-09 | 7.530 | 4,766,820 | +13,864 | 1.64% | 35,893,761 |
| 2021-02-10 | 2021-02-08 | 7.501 | 4,752,956 | -1,386 | 1.64% | 35,652,242 |
| 2021-02-09 | 2021-02-05 | 7.515 | 4,754,342 | +8,319 | 1.64% | 35,731,220 |
| 2021-02-05 | 2021-02-03 | 7.472 | 4,746,023 | -6,933 | 1.63% | 35,463,313 |
| 2021-02-03 | 2021-02-01 | 7.472 | 4,752,956 | -13,864 | 1.64% | 35,515,118 |
| 2021-02-01 | 2021-01-28 | 7.501 | 4,766,820 | +4,159 | 1.64% | 35,756,237 |
| 2021-01-29 | 2021-01-27 | 7.515 | 4,762,661 | -1,387 | 1.64% | 35,793,742 |
| 2021-01-27 | 2021-01-25 | 7.559 | 4,764,048 | -1,386 | 1.64% | 36,010,332 |
| 2021-01-26 | 2021-01-22 | 7.573 | 4,765,434 | +2,773 | 1.64% | 36,089,550 |
| 2021-01-25 | 2021-01-21 | 7.602 | 4,762,661 | +2,773 | 1.64% | 36,205,954 |
| 2021-01-22 | 2021-01-20 | 7.645 | 4,759,888 | +2,773 | 1.64% | 36,390,859 |
| 2021-01-18 | 2021-01-14 | 7.458 | 4,757,115 | -1,387 | 1.64% | 35,477,573 |
| 2021-01-15 | 2021-01-13 | 7.415 | 4,758,502 | -13,864 | 1.64% | 35,281,991 |
| 2021-01-14 | 2021-01-12 | 7.443 | 4,772,366 | +5,546 | 1.64% | 35,522,470 |
| 2021-01-13 | 2021-01-11 | 7.443 | 4,766,820 | +5,545 | 1.64% | 35,481,189 |
| 2021-01-12 | 2021-01-08 | 7.472 | 4,761,275 | -16,637 | 1.64% | 35,577,279 |
| 2021-01-11 | 2021-01-07 | 7.443 | 4,777,912 | +2,773 | 1.65% | 35,563,750 |
| 2021-01-08 | 2021-01-06 | 7.429 | 4,775,139 | -6,933 | 1.64% | 35,474,228 |
| 2021-01-07 | 2021-01-05 | 7.501 | 4,782,072 | +1,387 | 1.65% | 35,870,643 |
| 2021-01-06 | 2021-01-04 | 7.530 | 4,780,685 | +12,478 | 1.65% | 35,998,163 |
| 2021-01-05 | 2020-12-31 | 7.501 | 4,768,207 | +1,387 | 1.64% | 35,766,641 |
| 2021-01-04 | 2020-12-29 | 7.443 | 4,766,820 | -1,387 | 1.64% | 35,481,189 |
| 2020-12-30 | 2020-12-28 | 7.501 | 4,768,207 | -12,478 | 1.64% | 35,766,641 |
| 2020-12-23 | 2020-12-21 | 7.602 | 4,780,685 | -5,546 | 1.65% | 36,342,973 |
| 2020-12-14 | 2020-12-10 | 7.559 | 4,786,231 | +6,932 | 1.65% | 36,178,008 |
| 2020-12-11 | 2020-12-09 | 7.588 | 4,779,299 | +1,387 | 1.65% | 36,263,494 |
| 2020-12-10 | 2020-12-08 | 7.588 | 4,777,912 | -1,387 | 1.65% | 36,252,970 |
| 2020-12-09 | 2020-12-07 | 7.573 | 4,779,299 | +5,546 | 1.65% | 36,194,552 |
| 2020-12-08 | 2020-12-04 | 7.645 | 4,773,753 | +23,570 | 1.64% | 36,496,862 |
| 2020-12-07 | 2020-12-03 | 7.544 | 4,750,183 | -16,637 | 1.64% | 35,837,007 |
| 2020-12-04 | 2020-12-02 | 7.487 | 4,766,820 | +1,386 | 1.64% | 35,687,475 |
| 2020-12-03 | 2020-12-01 | 7.515 | 4,765,434 | +12,478 | 1.64% | 35,814,582 |
| 2020-12-01 | 2020-11-27 | 7.573 | 4,752,956 | +5,546 | 1.64% | 35,995,052 |
| 2020-11-30 | 2020-11-26 | 7.515 | 4,747,410 | +1,387 | 1.64% | 35,679,123 |
| 2020-11-24 | 2020-11-20 | 7.559 | 4,746,023 | -4,160 | 1.63% | 35,874,085 |
| 2020-11-20 | 2020-11-18 | 7.429 | 4,750,183 | -2,773 | 1.64% | 35,288,831 |
| 2020-11-18 | 2020-11-16 | 7.400 | 4,752,956 | -4,159 | 1.64% | 35,172,308 |
| 2020-11-17 | 2020-11-13 | 7.400 | 4,757,115 | +2,773 | 1.64% | 35,203,085 |
| 2020-11-16 | 2020-11-12 | 7.400 | 4,754,342 | +1,386 | 1.64% | 35,182,564 |
| 2020-11-12 | 2020-11-10 | 7.443 | 4,752,956 | -27,729 | 1.64% | 35,377,994 |
| 2020-11-11 | 2020-11-09 | 7.314 | 4,780,685 | -1,387 | 1.65% | 34,963,733 |
| 2020-11-09 | 2020-11-05 | 7.256 | 4,782,072 | +6,933 | 1.65% | 34,697,949 |
| 2020-11-06 | 2020-11-04 | 7.169 | 4,775,139 | -4,160 | 1.64% | 34,234,352 |
| 2020-11-05 | 2020-11-03 | 7.169 | 4,779,299 | +1,387 | 1.65% | 34,264,176 |
| 2020-11-03 | 2020-10-30 | 7.155 | 4,777,912 | -5,546 | 1.65% | 34,185,311 |
| 2020-10-27 | 2020-10-22 | 7.270 | 4,783,458 | +6,932 | 1.65% | 34,777,007 |
| 2020-10-16 | 2020-10-14 | 7.213 | 4,776,526 | +6,933 | 1.65% | 34,451,002 |
| 2020-10-14 | 2020-10-09 | 7.859 | 4,769,593 | +199,868 | 1.64% | 37,485,460 |
| 2020-10-12 | 2020-10-08 | 7.799 | 4,569,725 | -43,836 | 1.64% | 35,639,438 |
| 2020-10-09 | 2020-10-07 | 7.799 | 4,613,561 | -9,299 | 1.66% | 35,981,317 |
| 2020-10-08 | 2020-10-06 | 7.799 | 4,622,860 | -14,612 | 1.66% | 36,053,840 |
| 2020-10-07 | 2020-10-05 | 7.739 | 4,637,472 | +1,329 | 1.67% | 35,888,511 |
| 2020-10-06 | 2020-09-30 | 7.694 | 4,636,143 | -46,493 | 1.67% | 35,668,820 |
| 2020-10-05 | 2020-09-29 | 7.377 | 4,682,636 | -14,612 | 1.68% | 34,545,979 |
| 2020-09-30 | 2020-09-28 | 7.347 | 4,697,248 | -17,269 | 1.69% | 34,512,334 |
| 2020-09-29 | 2020-09-25 | 7.227 | 4,714,517 | -200,584 | 1.70% | 34,071,360 |
| 2020-09-28 | 2020-09-24 | 7.242 | 4,915,101 | -338,734 | 1.77% | 35,594,963 |
| 2020-09-25 | 2020-09-23 | 7.317 | 5,253,835 | +1,328 | 1.89% | 38,443,571 |
| 2020-09-24 | 2020-09-22 | 7.438 | 5,252,507 | +2,657 | 1.89% | 39,066,510 |
| 2020-09-23 | 2020-09-21 | 7.408 | 5,249,850 | +1,328 | 1.89% | 38,888,664 |
| 2020-09-22 | 2020-09-18 | 7.498 | 5,248,522 | -51,806 | 1.89% | 39,352,959 |
| 2020-09-21 | 2020-09-17 | 7.498 | 5,300,328 | -2,657 | 1.91% | 39,741,395 |
| 2020-09-18 | 2020-09-16 | 7.468 | 5,302,985 | -7,970 | 1.91% | 39,601,633 |
| 2020-09-17 | 2020-09-15 | 7.468 | 5,310,955 | -1,328 | 1.91% | 39,661,152 |
| 2020-09-16 | 2020-09-14 | 7.498 | 5,312,283 | -43,837 | 1.91% | 39,831,033 |
| 2020-09-15 | 2020-09-11 | 7.528 | 5,356,120 | -2,656 | 1.93% | 40,321,003 |
| 2020-09-14 | 2020-09-10 | 7.513 | 5,358,776 | -27,896 | 1.93% | 40,260,315 |
| 2020-09-11 | 2020-09-09 | 7.528 | 5,386,672 | -11,955 | 1.94% | 40,550,999 |
| 2020-09-10 | 2020-09-08 | 7.528 | 5,398,627 | -51,807 | 1.94% | 40,640,997 |
| 2020-09-09 | 2020-09-07 | 7.588 | 5,450,434 | -58,448 | 1.96% | 41,359,249 |
| 2020-09-08 | 2020-09-04 | 7.573 | 5,508,882 | -155,419 | 1.98% | 41,719,825 |
| 2020-09-07 | 2020-09-03 | 7.573 | 5,664,301 | -46,493 | 2.04% | 42,896,843 |
| 2020-09-04 | 2020-09-02 | 7.588 | 5,710,794 | -5,314 | 2.05% | 43,334,926 |
| 2020-09-03 | 2020-09-01 | 7.754 | 5,716,108 | +1,329 | 2.06% | 44,321,932 |
| 2020-09-01 | 2020-08-28 | 7.784 | 5,714,779 | -6,642 | 2.05% | 44,483,711 |
| 2020-08-31 | 2020-08-27 | 7.633 | 5,721,421 | -1,329 | 2.06% | 43,673,992 |
| 2020-08-26 | 2020-08-24 | 7.633 | 5,722,750 | -6,641 | 2.06% | 43,684,137 |
| 2020-08-25 | 2020-08-21 | 7.618 | 5,729,391 | +5,313 | 2.06% | 43,648,568 |
| 2020-08-21 | 2020-08-19 | 7.618 | 5,724,078 | +2,657 | 2.06% | 43,608,092 |
| 2020-08-20 | 2020-08-18 | 7.739 | 5,721,421 | +5,313 | 2.06% | 44,276,986 |
| 2020-08-19 | 2020-08-17 | 7.603 | 5,716,108 | +2,657 | 2.06% | 43,461,312 |
| 2020-08-18 | 2020-08-14 | 7.528 | 5,713,451 | +5,313 | 2.05% | 43,011,000 |
| 2020-08-17 | 2020-08-13 | 7.558 | 5,708,138 | +6,642 | 2.05% | 43,142,887 |
| 2020-08-14 | 2020-08-12 | 7.498 | 5,701,496 | +11,956 | 2.05% | 42,749,318 |
| 2020-08-13 | 2020-08-11 | 7.543 | 5,689,540 | +27,895 | 2.05% | 42,916,659 |
| 2020-08-12 | 2020-08-10 | 7.694 | 5,661,645 | +14,612 | 2.04% | 43,558,665 |
| 2020-08-11 | 2020-08-07 | 7.904 | 5,647,033 | -51,806 | 2.03% | 44,636,553 |
| 2020-08-10 | 2020-08-06 | 7.935 | 5,698,839 | +2,657 | 2.05% | 45,217,654 |
| 2020-08-07 | 2020-08-05 | 7.950 | 5,696,182 | +10,627 | 2.05% | 45,282,334 |
| 2020-08-05 | 2020-08-03 | 7.935 | 5,685,555 | +6,642 | 2.04% | 45,112,252 |
| 2020-07-31 | 2020-07-29 | 8.055 | 5,678,913 | -1,329 | 2.04% | 45,743,566 |
| 2020-07-28 | 2020-07-24 | 7.950 | 5,680,242 | +1,329 | 2.04% | 45,155,617 |
| 2020-07-24 | 2020-07-22 | 8.236 | 5,678,913 | +5,313 | 2.04% | 46,769,590 |
| 2020-07-23 | 2020-07-21 | 8.236 | 5,673,600 | +10,627 | 2.04% | 46,725,834 |
| 2020-07-22 | 2020-07-20 | 8.281 | 5,662,973 | -3,985 | 2.04% | 46,894,100 |
| 2020-07-21 | 2020-07-17 | 8.251 | 5,666,958 | -3,985 | 2.04% | 46,756,455 |
| 2020-07-17 | 2020-07-15 | 8.236 | 5,670,943 | +9,298 | 2.04% | 46,703,952 |
| 2020-07-15 | 2020-07-13 | 8.311 | 5,661,645 | -23,910 | 2.04% | 47,053,587 |
| 2020-07-14 | 2020-07-10 | 8.296 | 5,685,555 | -5,314 | 2.04% | 47,166,700 |
| 2020-07-13 | 2020-07-09 | 8.356 | 5,690,869 | +5,314 | 2.05% | 47,553,512 |
| 2020-07-09 | 2020-07-07 | 8.296 | 5,685,555 | +6,642 | 2.04% | 47,166,700 |
| 2020-07-08 | 2020-07-06 | 8.251 | 5,678,913 | +1,328 | 2.04% | 46,855,092 |
| 2020-07-07 | 2020-07-03 | 8.160 | 5,677,585 | -5,314 | 2.04% | 46,331,243 |
| 2020-07-06 | 2020-07-02 | 8.175 | 5,682,899 | +31,881 | 2.04% | 46,460,170 |
| 2020-07-02 | 2020-06-29 | 8.326 | 5,651,018 | -15,940 | 2.03% | 47,050,349 |
| 2020-06-30 | 2020-06-26 | 8.791 | 5,666,958 | +13,284 | 2.04% | 49,819,341 |
| 2020-06-29 | 2020-06-24 | 8.823 | 5,653,674 | +226,817 | 2.03% | 49,879,751 |
| 2020-06-24 | 2020-06-22 | 8.807 | 5,426,857 | +17,868 | 2.03% | 47,793,608 |
| 2020-06-23 | 2020-06-19 | 8.760 | 5,408,989 | +1,277 | 2.02% | 47,381,961 |
| 2020-06-17 | 2020-06-15 | 8.556 | 5,407,712 | +8,934 | 2.02% | 46,269,128 |
| 2020-06-16 | 2020-06-12 | 8.682 | 5,398,778 | +3,828 | 2.02% | 46,869,504 |
| 2020-06-12 | 2020-06-10 | 8.932 | 5,394,950 | -3,828 | 2.02% | 48,188,943 |
| 2020-06-11 | 2020-06-09 | 8.666 | 5,398,778 | -5,106 | 2.02% | 46,784,902 |
| 2020-06-10 | 2020-06-08 | 8.697 | 5,403,884 | +2,553 | 2.02% | 46,998,513 |
| 2020-06-08 | 2020-06-04 | 8.368 | 5,401,331 | -6,381 | 2.02% | 45,198,828 |
| 2020-06-05 | 2020-06-03 | 8.493 | 5,407,712 | -1,277 | 2.02% | 45,930,160 |
| 2020-06-04 | 2020-06-02 | 8.305 | 5,408,989 | +7,658 | 2.02% | 44,923,862 |
| 2020-06-03 | 2020-06-01 | 8.337 | 5,401,331 | +1,276 | 2.02% | 45,029,544 |
| 2020-06-02 | 2020-05-29 | 8.227 | 5,400,055 | -6,381 | 2.02% | 44,426,552 |
| 2020-06-01 | 2020-05-28 | 8.227 | 5,406,436 | -11,487 | 2.02% | 44,479,049 |
| 2020-05-29 | 2020-05-27 | 8.305 | 5,417,923 | -2,552 | 2.03% | 44,998,063 |
| 2020-05-28 | 2020-05-26 | 8.462 | 5,420,475 | -6,382 | 2.03% | 45,868,678 |
| 2020-05-27 | 2020-05-25 | 8.352 | 5,426,857 | -6,381 | 2.03% | 45,327,389 |
| 2020-05-19 | 2020-05-15 | 9.167 | 5,433,238 | -1,276 | 2.03% | 49,808,070 |
| 2020-05-18 | 2020-05-14 | 9.152 | 5,434,514 | -3,829 | 2.03% | 49,734,606 |
| 2020-05-15 | 2020-05-13 | 9.167 | 5,438,343 | +1,276 | 2.04% | 49,854,869 |
| 2020-05-13 | 2020-05-11 | 9.152 | 5,437,067 | -7,657 | 2.03% | 49,757,970 |
| 2020-05-12 | 2020-05-08 | 9.073 | 5,444,724 | -10,211 | 2.04% | 49,401,434 |
| 2020-05-07 | 2020-05-05 | 8.870 | 5,454,935 | +2,553 | 2.04% | 48,382,815 |
| 2020-05-05 | 2020-04-29 | 9.026 | 5,452,382 | -5,105 | 2.04% | 49,214,591 |
| 2020-05-04 | 2020-04-28 | 8.776 | 5,457,487 | +3,829 | 2.04% | 47,892,318 |
| 2020-04-29 | 2020-04-27 | 8.697 | 5,453,658 | +2,552 | 2.04% | 47,431,407 |
| 2020-04-24 | 2020-04-22 | 8.431 | 5,451,106 | -3,829 | 2.04% | 45,957,037 |
| 2020-04-23 | 2020-04-21 | 8.478 | 5,454,935 | -31,907 | 2.04% | 46,245,765 |
| 2020-04-22 | 2020-04-20 | 8.603 | 5,486,842 | -5,105 | 2.05% | 47,204,121 |
| 2020-04-21 | 2020-04-17 | 8.384 | 5,491,947 | -5,105 | 2.06% | 46,043,172 |
| 2020-04-20 | 2020-04-16 | 8.274 | 5,497,052 | -1,276 | 2.06% | 45,482,978 |
| 2020-04-17 | 2020-04-15 | 8.399 | 5,498,328 | +10,210 | 2.06% | 46,182,831 |
| 2020-04-16 | 2020-04-14 | 8.211 | 5,488,118 | +19,144 | 2.05% | 45,065,049 |
| 2020-04-15 | 2020-04-09 | 8.211 | 5,468,974 | +8,934 | 2.05% | 44,907,850 |
| 2020-04-14 | 2020-04-08 | 8.133 | 5,460,040 | +2,553 | 2.04% | 44,406,680 |
| 2020-04-09 | 2020-04-07 | 8.070 | 5,457,487 | +11,486 | 2.04% | 44,043,828 |
| 2020-04-07 | 2020-04-03 | 7.741 | 5,446,001 | +7,658 | 2.04% | 42,158,950 |
| 2020-04-06 | 2020-04-02 | 7.820 | 5,438,343 | -2,553 | 2.04% | 42,525,777 |
| 2020-04-03 | 2020-04-01 | 7.757 | 5,440,896 | +16,592 | 2.04% | 42,204,693 |
| 2020-03-31 | 2020-03-27 | 8.086 | 5,424,304 | +17,868 | 2.03% | 43,861,032 |
| 2020-03-30 | 2020-03-26 | 7.773 | 5,406,436 | -7,658 | 2.02% | 42,022,111 |
| 2020-03-27 | 2020-03-25 | 7.757 | 5,414,094 | +15,316 | 2.03% | 41,996,791 |
| 2020-03-25 | 2020-03-23 | 7.553 | 5,398,778 | +21,696 | 2.02% | 40,778,160 |
| 2020-03-24 | 2020-03-20 | 7.679 | 5,377,082 | +2,553 | 2.01% | 41,288,382 |
| 2020-03-23 | 2020-03-19 | 7.679 | 5,374,529 | -5,105 | 2.01% | 41,268,778 |
| 2020-03-20 | 2020-03-18 | 7.929 | 5,379,634 | +8,934 | 2.01% | 42,656,809 |
| 2020-03-19 | 2020-03-17 | 8.086 | 5,370,700 | -22,973 | 2.01% | 43,427,589 |
| 2020-03-18 | 2020-03-16 | 8.305 | 5,393,673 | -124,565 | 2.02% | 44,796,657 |
| 2020-03-17 | 2020-03-13 | 8.509 | 5,518,238 | -19,144 | 2.06% | 46,955,382 |
| 2020-03-16 | 2020-03-12 | 9.089 | 5,537,382 | +10,210 | 2.07% | 50,328,919 |
| 2020-03-13 | 2020-03-11 | 9.371 | 5,527,172 | -7,658 | 2.07% | 51,795,173 |
| 2020-03-12 | 2020-03-10 | 9.167 | 5,534,830 | -8,934 | 2.07% | 50,739,394 |
| 2020-03-11 | 2020-03-09 | 9.183 | 5,543,764 | -40,840 | 2.07% | 50,908,168 |
| 2020-03-09 | 2020-03-05 | 9.340 | 5,584,604 | -5,106 | 2.09% | 52,158,340 |
| 2020-03-06 | 2020-03-04 | 9.340 | 5,589,710 | -19,144 | 2.09% | 52,206,029 |
| 2020-03-05 | 2020-03-03 | 9.387 | 5,608,854 | -8,934 | 2.10% | 52,648,509 |
| 2020-03-04 | 2020-03-02 | 9.355 | 5,617,788 | +1,277 | 2.10% | 52,556,302 |
| 2020-03-03 | 2020-02-28 | 9.387 | 5,616,511 | -47,223 | 2.10% | 52,720,383 |
| 2020-02-27 | 2020-02-25 | 9.528 | 5,663,734 | +10,211 | 2.12% | 53,962,436 |
| 2020-02-24 | 2020-02-20 | 9.700 | 5,653,523 | +1,276 | 2.12% | 54,839,683 |
| 2020-02-21 | 2020-02-19 | 9.653 | 5,652,247 | -1,276 | 2.12% | 54,561,583 |
| 2020-02-20 | 2020-02-18 | 9.716 | 5,653,523 | +3,828 | 2.12% | 54,928,277 |
| 2020-02-19 | 2020-02-17 | 9.794 | 5,649,695 | -2,552 | 2.11% | 55,333,755 |
| 2020-02-18 | 2020-02-14 | 9.794 | 5,652,247 | +2,552 | 2.12% | 55,358,749 |
| 2020-02-14 | 2020-02-12 | 9.794 | 5,649,695 | +2,553 | 2.11% | 55,333,755 |
| 2020-02-13 | 2020-02-11 | 9.716 | 5,647,142 | +1,276 | 2.11% | 54,866,280 |
| 2020-02-11 | 2020-02-07 | 9.637 | 5,645,866 | +2,553 | 2.11% | 54,411,513 |
| 2020-02-10 | 2020-02-06 | 9.700 | 5,643,313 | -8,365,995 | 2.11% | 54,740,645 |
| 2020-02-07 | 2020-02-05 | 9.590 | 14,009,308 | -2,552 | 5.24% | 134,354,812 |
| 2020-02-06 | 2020-02-04 | 9.434 | 14,011,860 | -3,829 | 5.24% | 132,183,547 |
| 2020-02-05 | 2020-02-03 | 9.465 | 14,015,689 | -6,381 | 5.24% | 132,658,936 |
| 2020-02-04 | 2020-01-31 | 9.481 | 14,022,070 | -19,144 | 5.25% | 132,939,067 |
| 2020-02-03 | 2020-01-30 | 9.559 | 14,041,214 | -1,277 | 5.25% | 134,220,735 |
| 2020-01-31 | 2020-01-29 | 9.559 | 14,042,491 | -2,552 | 5.25% | 134,232,942 |
| 2020-01-30 | 2020-01-24 | 9.763 | 14,045,043 | +5,105 | 5.26% | 137,118,559 |
| 2020-01-29 | 2020-01-22 | 9.794 | 14,039,938 | -29,355 | 5.25% | 137,508,748 |
| 2020-01-23 | 2020-01-21 | 9.747 | 14,069,293 | +43,394 | 5.26% | 137,134,832 |
| 2020-01-22 | 2020-01-20 | 9.778 | 14,025,899 | -11,487 | 5.25% | 137,151,454 |
| 2020-01-21 | 2020-01-17 | 9.778 | 14,037,386 | +6,382 | 5.25% | 137,263,779 |
| 2020-01-20 | 2020-01-16 | 9.794 | 14,031,004 | -24,250 | 5.25% | 137,421,247 |
| 2020-01-17 | 2020-01-15 | 9.810 | 14,055,254 | +3,829 | 5.26% | 137,879,009 |
| 2020-01-16 | 2020-01-14 | 9.763 | 14,051,425 | +2,553 | 5.26% | 137,180,865 |
| 2020-01-15 | 2020-01-13 | 9.778 | 14,048,872 | -10,210 | 5.26% | 137,376,095 |
| 2020-01-14 | 2020-01-10 | 9.778 | 14,059,082 | +1,276 | 5.26% | 137,475,932 |
| 2020-01-13 | 2020-01-09 | 9.763 | 14,057,806 | +2,552 | 5.26% | 137,243,161 |
| 2020-01-09 | 2020-01-07 | 9.716 | 14,055,254 | +3,829 | 5.26% | 136,557,485 |
| 2020-01-07 | 2020-01-03 | 9.716 | 14,051,425 | +8,934 | 5.26% | 136,520,283 |
| 2020-01-06 | 2020-01-02 | 9.700 | 14,042,491 | +10,210 | 5.25% | 136,213,428 |
| 2020-01-03 | 2019-12-31 | 9.684 | 14,032,281 | +3,829 | 5.25% | 135,894,496 |
| 2020-01-02 | 2019-12-27 | 9.637 | 14,028,452 | +7,658 | 5.25% | 135,197,913 |
| 2019-12-30 | 2019-12-24 | 9.716 | 14,020,794 | -11,487 | 5.25% | 136,222,679 |
| 2019-12-27 | 2019-12-20 | 9.731 | 14,032,281 | -24,249 | 5.25% | 136,554,178 |
| 2019-12-23 | 2019-12-19 | 9.731 | 14,056,530 | -11,486 | 5.26% | 136,790,156 |
| 2019-12-20 | 2019-12-18 | 9.669 | 14,068,016 | -6,382 | 5.26% | 136,020,115 |
| 2019-12-19 | 2019-12-17 | 9.731 | 14,074,398 | -5,105 | 5.27% | 136,964,037 |
| 2019-12-18 | 2019-12-16 | 9.684 | 14,079,503 | -6,381 | 5.27% | 136,351,814 |
| 2019-12-17 | 2019-12-13 | 9.731 | 14,085,884 | -59,985 | 5.27% | 137,075,812 |
| 2019-12-16 | 2019-12-12 | 9.747 | 14,145,869 | -28,078 | 5.29% | 137,881,226 |
| 2019-12-13 | 2019-12-11 | 9.716 | 14,173,947 | -1,277 | 5.30% | 137,710,677 |
| 2019-12-12 | 2019-12-10 | 9.731 | 14,175,224 | -19,144 | 5.30% | 137,945,218 |
| 2019-12-11 | 2019-12-09 | 9.778 | 14,194,368 | -28,078 | 5.31% | 138,798,819 |
| 2019-12-10 | 2019-12-06 | 9.778 | 14,222,446 | -26,802 | 5.32% | 139,073,378 |
| 2019-12-09 | 2019-12-05 | 9.763 | 14,249,248 | -7,657 | 5.33% | 139,112,166 |
| 2019-12-06 | 2019-12-04 | 9.716 | 14,256,905 | -62,538 | 5.34% | 138,516,677 |
| 2019-12-05 | 2019-12-03 | 9.841 | 14,319,443 | -1,276 | 5.36% | 140,919,434 |
| 2019-12-04 | 2019-12-02 | 9.731 | 14,320,719 | -2,553 | 5.36% | 139,361,093 |
| 2019-12-03 | 2019-11-29 | 9.778 | 14,323,272 | -12,762 | 5.36% | 140,059,299 |
| 2019-12-02 | 2019-11-28 | 9.794 | 14,336,034 | +2,552 | 5.36% | 140,408,746 |
| 2019-11-29 | 2019-11-27 | 9.904 | 14,333,482 | -1,276 | 5.36% | 141,956,049 |
| 2019-11-28 | 2019-11-26 | 9.919 | 14,334,758 | -1,276 | 5.36% | 142,193,320 |
| 2019-11-21 | 2019-11-19 | 9.794 | 14,336,034 | +1,276 | 5.36% | 140,408,746 |
| 2019-11-20 | 2019-11-18 | 9.857 | 14,334,758 | +2,552 | 5.36% | 141,294,784 |
| 2019-11-15 | 2019-11-13 | 9.794 | 14,332,206 | -6,381 | 5.36% | 140,371,254 |
| 2019-11-14 | 2019-11-12 | 9.951 | 14,338,587 | +2,553 | 5.37% | 142,680,690 |
| 2019-11-13 | 2019-11-11 | 9.872 | 14,336,034 | -1,277 | 5.36% | 141,532,016 |
| 2019-11-12 | 2019-11-08 | 9.998 | 14,337,311 | -1,276 | 5.37% | 143,342,015 |
| 2019-11-08 | 2019-11-06 | 10.014 | 14,338,587 | -1,276 | 5.37% | 143,579,466 |
| 2019-11-06 | 2019-11-04 | 9.888 | 14,339,863 | +1,276 | 5.37% | 141,794,531 |
| 2019-10-31 | 2019-10-29 | 9.982 | 14,338,587 | -2,553 | 5.37% | 143,130,078 |
| 2019-10-30 | 2019-10-28 | 9.904 | 14,341,140 | +12,763 | 5.37% | 142,031,893 |
| 2019-10-29 | 2019-10-25 | 9.966 | 14,328,377 | +1,277 | 5.36% | 142,803,626 |
| 2019-10-28 | 2019-10-24 | 10.029 | 14,327,100 | -2,553 | 5.36% | 143,688,955 |
| 2019-10-22 | 2019-10-18 | 9.951 | 14,329,653 | +1,276 | 5.36% | 142,591,790 |
| 2019-10-21 | 2019-10-17 | 9.919 | 14,328,377 | -1,276 | 5.36% | 142,130,024 |
| 2019-10-18 | 2019-10-16 | 9.872 | 14,329,653 | -5,105 | 5.36% | 141,469,020 |
| 2019-10-17 | 2019-10-15 | 9.872 | 14,334,758 | -1,276 | 5.36% | 141,519,418 |
| 2019-10-16 | 2019-10-14 | 10.574 | 14,336,034 | -22,973 | 5.36% | 151,589,383 |
| 2019-10-15 | 2019-10-11 | 10.315 | 14,359,007 | +482,040 | 5.37% | 148,106,354 |
| 2019-10-14 | 2019-10-10 | 10.250 | 13,876,967 | -4,933 | 5.37% | 142,234,123 |
| 2019-10-11 | 2019-10-09 | 10.136 | 13,881,900 | -54,262 | 5.38% | 140,708,747 |
| 2019-10-10 | 2019-10-08 | 10.104 | 13,936,162 | -40,696 | 5.40% | 140,806,726 |
| 2019-10-09 | 2019-10-04 | 10.250 | 13,976,858 | -16,031 | 5.41% | 143,257,972 |
| 2019-10-08 | 2019-10-03 | 10.315 | 13,992,889 | -3,700 | 5.42% | 144,330,020 |
| 2019-10-04 | 2019-10-02 | 10.315 | 13,996,589 | -7,399 | 5.42% | 144,368,184 |
| 2019-09-27 | 2019-09-25 | 10.298 | 14,003,988 | -2,467 | 5.42% | 144,217,387 |
| 2019-09-26 | 2019-09-24 | 10.298 | 14,006,455 | +7,400 | 5.42% | 144,242,793 |
| 2019-09-25 | 2019-09-23 | 10.444 | 13,999,055 | +6,166 | 5.42% | 146,209,891 |
| 2019-09-24 | 2019-09-20 | 10.428 | 13,992,889 | -4,933 | 5.42% | 145,918,558 |
| 2019-09-23 | 2019-09-19 | 10.444 | 13,997,822 | +6,166 | 5.42% | 146,197,013 |
| 2019-09-20 | 2019-09-18 | 10.363 | 13,991,656 | -1,233 | 5.42% | 144,998,044 |
| 2019-09-19 | 2019-09-17 | 10.282 | 13,992,889 | -39,463 | 5.42% | 143,876,152 |
| 2019-09-17 | 2019-09-13 | 10.460 | 14,032,352 | -3,700 | 5.43% | 146,785,228 |
| 2019-09-10 | 2019-09-06 | 10.363 | 14,036,052 | +1,233 | 5.44% | 145,458,128 |
| 2019-09-06 | 2019-09-04 | 10.233 | 14,034,819 | -23,431 | 5.44% | 143,624,438 |
| 2019-09-05 | 2019-09-03 | 9.942 | 14,058,250 | -29,597 | 5.44% | 139,760,325 |
| 2019-09-04 | 2019-09-02 | 10.071 | 14,087,847 | -62,894 | 5.46% | 141,882,357 |
| 2019-09-03 | 2019-08-30 | 10.298 | 14,150,741 | +40,696 | 5.48% | 145,728,694 |
| 2019-09-02 | 2019-08-29 | 10.233 | 14,110,045 | +6,166 | 5.46% | 144,394,258 |
| 2019-08-30 | 2019-08-28 | 10.120 | 14,103,879 | +1,234 | 5.46% | 142,730,021 |
| 2019-08-29 | 2019-08-27 | 10.136 | 14,102,645 | +1,233 | 5.46% | 142,946,247 |
| 2019-08-27 | 2019-08-23 | 10.412 | 14,101,412 | +6,166 | 5.46% | 146,821,547 |
| 2019-08-26 | 2019-08-22 | 10.347 | 14,095,246 | -2,466 | 5.46% | 145,842,972 |
| 2019-08-23 | 2019-08-21 | 10.379 | 14,097,712 | +3,699 | 5.46% | 146,325,755 |
| 2019-08-22 | 2019-08-20 | 10.542 | 14,094,013 | -11,099 | 5.46% | 148,573,102 |
| 2019-08-21 | 2019-08-19 | 10.525 | 14,105,112 | +6,166 | 5.46% | 148,461,349 |
| 2019-08-19 | 2019-08-15 | 10.282 | 14,098,946 | -2,466 | 5.46% | 144,966,640 |
| 2019-08-14 | 2019-08-12 | 10.542 | 14,101,412 | -22,198 | 5.46% | 148,651,099 |
| 2019-08-13 | 2019-08-09 | 10.785 | 14,123,610 | -2,466 | 5.47% | 152,320,911 |
| 2019-08-12 | 2019-08-08 | 10.671 | 14,126,076 | +3,699 | 5.47% | 150,743,849 |
| 2019-08-09 | 2019-08-07 | 10.606 | 14,122,377 | -2,466 | 5.47% | 149,788,239 |
| 2019-08-08 | 2019-08-06 | 10.444 | 14,124,843 | -9,866 | 5.47% | 147,523,655 |
| 2019-08-07 | 2019-08-05 | 10.493 | 14,134,709 | +56,728 | 5.47% | 148,314,400 |
| 2019-08-06 | 2019-08-02 | 10.720 | 14,077,981 | -39,463 | 5.45% | 150,915,553 |
| 2019-08-05 | 2019-08-01 | 10.979 | 14,117,444 | -25,897 | 5.47% | 155,001,860 |
| 2019-08-02 | 2019-07-31 | 10.947 | 14,143,341 | +2,466 | 5.48% | 154,827,447 |
| 2019-08-01 | 2019-07-30 | 11.077 | 14,140,875 | +9,866 | 5.48% | 156,635,123 |
| 2019-07-31 | 2019-07-29 | 11.093 | 14,131,009 | -49,329 | 5.47% | 156,755,014 |
| 2019-07-30 | 2019-07-26 | 11.336 | 14,180,338 | +13,566 | 5.49% | 160,751,830 |
| 2019-07-29 | 2019-07-25 | 11.369 | 14,166,772 | +6,166 | 5.49% | 161,057,550 |
| 2019-07-26 | 2019-07-24 | 11.434 | 14,160,606 | -1,233 | 5.48% | 161,906,067 |
| 2019-07-25 | 2019-07-23 | 11.434 | 14,161,839 | -6,167 | 5.48% | 161,920,164 |
| 2019-07-24 | 2019-07-22 | 11.434 | 14,168,006 | +7,400 | 5.49% | 161,990,675 |
| 2019-07-22 | 2019-07-18 | 11.547 | 14,160,606 | +2,466 | 5.48% | 163,513,645 |
| 2019-07-19 | 2019-07-17 | 11.547 | 14,158,140 | +8,633 | 5.48% | 163,485,170 |
| 2019-07-15 | 2019-07-11 | 11.661 | 14,149,507 | +3,699 | 5.48% | 164,991,802 |
| 2019-07-12 | 2019-07-10 | 11.628 | 14,145,808 | -2,466 | 5.48% | 164,489,841 |
| 2019-07-10 | 2019-07-08 | 11.531 | 14,148,274 | +7,399 | 5.48% | 163,141,792 |
| 2019-07-05 | 2019-07-03 | 11.644 | 14,140,875 | -2,466 | 5.48% | 164,661,813 |
| 2019-07-04 | 2019-07-02 | 11.563 | 14,143,341 | +2,466 | 5.48% | 163,543,659 |
| 2019-07-03 | 2019-06-28 | 11.320 | 14,140,875 | -22,198 | 5.48% | 160,075,133 |
| 2019-07-02 | 2019-06-27 | 11.482 | 14,163,073 | -27,130 | 5.49% | 162,623,356 |
| 2019-06-28 | 2019-06-26 | 11.547 | 14,190,203 | +4,932 | 5.50% | 163,855,404 |
| 2019-06-27 | 2019-06-25 | 11.612 | 14,185,271 | +6,167 | 5.49% | 164,718,670 |
| 2019-06-26 | 2019-06-24 | 12.320 | 14,179,104 | -11,099 | 5.49% | 174,690,742 |
| 2019-06-25 | 2019-06-21 | 12.287 | 14,190,203 | +281,216 | 5.50% | 174,353,054 |
| 2019-06-24 | 2019-06-20 | 12.253 | 13,908,987 | -141,175 | 5.55% | 170,432,764 |
| 2019-06-21 | 2019-06-19 | 12.370 | 14,050,162 | -68,195 | 5.61% | 173,806,760 |
| 2019-06-20 | 2019-06-18 | 12.454 | 14,118,357 | -2,393 | 5.64% | 175,830,433 |
| 2019-06-19 | 2019-06-17 | 12.370 | 14,120,750 | -32,302 | 5.64% | 174,679,965 |
| 2019-06-18 | 2019-06-14 | 12.337 | 14,153,052 | -8,375 | 5.65% | 174,606,367 |
| 2019-06-17 | 2019-06-13 | 12.304 | 14,161,427 | -55,035 | 5.65% | 174,236,222 |
| 2019-06-14 | 2019-06-12 | 12.404 | 14,216,462 | -17,946 | 5.68% | 176,339,273 |
| 2019-06-13 | 2019-06-11 | 12.421 | 14,234,408 | -148,353 | 5.68% | 176,799,827 |
| 2019-06-12 | 2019-06-10 | 12.588 | 14,382,761 | -19,143 | 5.74% | 181,046,800 |
| 2019-06-11 | 2019-06-06 | 12.471 | 14,401,904 | -2,392 | 5.75% | 179,602,489 |
| 2019-06-06 | 2019-06-04 | 12.304 | 14,404,296 | +8,374 | 5.75% | 177,224,379 |
| 2019-06-05 | 2019-06-03 | 12.320 | 14,395,922 | -1,196 | 5.75% | 177,362,003 |
| 2019-06-04 | 2019-05-31 | 12.320 | 14,397,118 | +22,732 | 5.75% | 177,376,738 |
| 2019-06-03 | 2019-05-30 | 12.304 | 14,374,386 | +16,749 | 5.74% | 176,856,379 |
| 2019-05-31 | 2019-05-29 | 12.370 | 14,357,637 | +43,071 | 5.73% | 177,610,363 |
| 2019-05-30 | 2019-05-28 | 12.471 | 14,314,566 | +14,356 | 5.71% | 178,513,319 |
| 2019-05-29 | 2019-05-27 | 12.404 | 14,300,210 | +11,964 | 5.71% | 177,378,073 |
| 2019-05-28 | 2019-05-24 | 12.421 | 14,288,246 | +2,393 | 5.70% | 177,468,527 |
| 2019-05-27 | 2019-05-23 | 12.504 | 14,285,853 | +10,768 | 5.70% | 178,632,875 |
| 2019-05-24 | 2019-05-22 | 12.538 | 14,275,085 | +8,375 | 5.70% | 178,975,498 |
| 2019-05-23 | 2019-05-21 | 12.437 | 14,266,710 | +15,553 | 5.70% | 177,439,531 |
| 2019-05-22 | 2019-05-20 | 12.320 | 14,251,157 | +19,142 | 5.69% | 175,578,456 |
| 2019-05-21 | 2019-05-17 | 12.304 | 14,232,015 | -178,263 | 5.68% | 175,104,707 |
| 2019-05-20 | 2019-05-16 | 12.538 | 14,410,278 | -47,856 | 5.75% | 180,670,495 |
| 2019-05-17 | 2019-05-15 | 12.521 | 14,458,134 | -23,928 | 5.77% | 181,028,801 |
| 2019-05-16 | 2019-05-14 | 12.454 | 14,482,062 | +13,160 | 5.78% | 180,360,025 |
| 2019-05-15 | 2019-05-10 | 12.487 | 14,468,902 | +5,982 | 5.78% | 180,679,878 |
| 2019-05-14 | 2019-05-09 | 12.454 | 14,462,920 | +14,357 | 5.77% | 180,121,630 |
| 2019-05-10 | 2019-05-08 | 12.655 | 14,448,563 | +4,785 | 5.77% | 182,841,236 |
| 2019-05-09 | 2019-05-07 | 12.822 | 14,443,778 | -2,392 | 5.77% | 185,195,224 |
| 2019-05-08 | 2019-05-06 | 12.788 | 14,446,170 | +1,196 | 5.77% | 184,742,905 |
| 2019-05-06 | 2019-05-02 | 12.956 | 14,444,974 | -2,393 | 5.77% | 187,142,350 |
| 2019-05-03 | 2019-04-30 | 13.073 | 14,447,367 | +1,197 | 5.77% | 188,863,951 |
| 2019-05-02 | 2019-04-29 | 13.039 | 14,446,170 | -2,393 | 5.77% | 188,365,315 |
| 2019-04-30 | 2019-04-26 | 12.889 | 14,448,563 | -72,981 | 5.77% | 186,222,712 |
| 2019-04-29 | 2019-04-25 | 12.872 | 14,521,544 | +25,125 | 5.80% | 186,920,586 |
| 2019-04-25 | 2019-04-23 | 13.524 | 14,496,419 | +2,393 | 5.79% | 196,048,204 |
| 2019-04-24 | 2019-04-18 | 13.340 | 14,494,026 | -14,357 | 5.79% | 193,350,607 |
| 2019-04-23 | 2019-04-17 | 13.407 | 14,508,383 | -2,393 | 5.79% | 194,512,266 |
| 2019-04-18 | 2019-04-16 | 13.273 | 14,510,776 | +1,196 | 5.79% | 192,603,756 |
| 2019-04-12 | 2019-04-10 | 13.273 | 14,509,580 | +69,392 | 5.79% | 192,587,882 |
| 2019-04-08 | 2019-04-03 | 13.073 | 14,440,188 | +49,052 | 5.76% | 188,770,103 |
| 2019-04-04 | 2019-04-02 | 12.939 | 14,391,136 | +5,982 | 5.74% | 186,204,276 |
| 2019-04-03 | 2019-04-01 | 13.089 | 14,385,154 | +7,178 | 5.74% | 188,291,142 |
| 2019-04-02 | 2019-03-29 | 13.223 | 14,377,976 | -7,178 | 5.74% | 190,120,020 |
| 2019-04-01 | 2019-03-28 | 13.156 | 14,385,154 | -1,196 | 5.74% | 189,253,038 |
| 2019-03-29 | 2019-03-27 | 13.073 | 14,386,350 | -26,321 | 5.74% | 188,066,303 |
| 2019-03-27 | 2019-03-25 | 13.039 | 14,412,671 | -44,267 | 5.75% | 187,928,518 |
| 2019-03-26 | 2019-03-22 | 13.073 | 14,456,938 | -23,928 | 5.77% | 188,989,068 |
| 2019-03-25 | 2019-03-21 | 13.039 | 14,480,866 | +51,445 | 5.78% | 188,817,720 |
| 2019-03-22 | 2019-03-20 | 13.039 | 14,429,421 | -2,393 | 5.76% | 188,146,923 |
| 2019-03-21 | 2019-03-19 | 12.989 | 14,431,814 | +1,197 | 5.76% | 187,454,364 |
| 2019-03-20 | 2019-03-18 | 12.956 | 14,430,617 | -1,197 | 5.76% | 186,956,348 |
| 2019-03-19 | 2019-03-15 | 13.039 | 14,431,814 | +2,393 | 5.76% | 188,178,126 |
| 2019-03-15 | 2019-03-13 | 12.972 | 14,429,421 | +4,786 | 5.76% | 187,182,067 |
| 2019-03-14 | 2019-03-12 | 12.839 | 14,424,635 | +2,393 | 5.76% | 185,190,910 |
| 2019-03-13 | 2019-03-11 | 12.772 | 14,422,242 | -11,964 | 5.76% | 184,195,811 |
| 2019-03-08 | 2019-03-06 | 12.755 | 14,434,206 | +7,178 | 5.76% | 184,107,317 |
| 2019-03-06 | 2019-03-04 | 12.370 | 14,427,028 | +2,393 | 5.76% | 178,468,760 |
| 2019-03-01 | 2019-02-27 | 12.170 | 14,424,635 | +2,393 | 5.76% | 175,545,550 |
| 2019-02-28 | 2019-02-26 | 12.287 | 14,422,242 | -2,393 | 5.76% | 177,204,085 |
| 2019-02-27 | 2019-02-25 | 12.287 | 14,424,635 | +15,553 | 5.76% | 177,233,488 |
| 2019-02-25 | 2019-02-21 | 12.070 | 14,409,082 | +26,321 | 5.75% | 173,911,028 |
| 2019-02-22 | 2019-02-20 | 11.986 | 14,382,761 | +19,142 | 5.74% | 172,391,176 |
| 2019-02-19 | 2019-02-15 | 11.886 | 14,363,619 | -25,124 | 5.73% | 170,721,057 |
| 2019-02-14 | 2019-02-12 | 11.986 | 14,388,743 | +10,767 | 5.74% | 172,462,876 |
| 2019-02-13 | 2019-02-11 | 12.003 | 14,377,976 | -215,352 | 5.74% | 172,574,177 |
| 2019-02-12 | 2019-02-08 | 12.019 | 14,593,328 | +27,518 | 5.83% | 175,402,931 |
| 2019-02-11 | 2019-02-04 | 11.919 | 14,565,810 | +34,695 | 5.81% | 173,611,218 |
| 2019-02-08 | 2019-01-31 | 11.869 | 14,531,115 | -43,070 | 5.80% | 172,468,943 |
| 2019-02-01 | 2019-01-30 | 11.752 | 14,574,185 | +1,196 | 5.82% | 171,274,700 |
| 2019-01-30 | 2019-01-28 | 11.802 | 14,572,989 | -3,589 | 5.82% | 171,991,487 |
| 2019-01-29 | 2019-01-25 | 11.919 | 14,576,578 | +10,768 | 5.82% | 173,739,562 |
| 2019-01-28 | 2019-01-24 | 11.869 | 14,565,810 | +29,910 | 5.81% | 172,880,736 |
| 2019-01-25 | 2019-01-23 | 11.702 | 14,535,900 | +3,589 | 5.80% | 170,095,796 |
| 2019-01-24 | 2019-01-22 | 11.702 | 14,532,311 | +15,553 | 5.80% | 170,053,798 |
| 2019-01-23 | 2019-01-21 | 11.718 | 14,516,758 | +76,570 | 5.79% | 170,114,474 |
| 2019-01-22 | 2019-01-18 | 11.635 | 14,440,188 | +8,374 | 5.76% | 168,010,220 |
| 2019-01-21 | 2019-01-17 | 11.568 | 14,431,814 | +3,590 | 5.76% | 166,947,773 |
| 2019-01-18 | 2019-01-16 | 11.568 | 14,428,224 | +43,070 | 5.76% | 166,906,244 |
| 2019-01-17 | 2019-01-15 | 11.585 | 14,385,154 | +3,589 | 5.74% | 166,648,482 |
| 2019-01-15 | 2019-01-11 | 11.351 | 14,381,565 | -83,748 | 5.74% | 163,241,109 |
| 2019-01-14 | 2019-01-10 | 11.301 | 14,465,313 | -7,178 | 5.77% | 163,466,267 |
| 2019-01-11 | 2019-01-09 | 11.284 | 14,472,491 | -264,405 | 5.78% | 163,305,448 |
| 2019-01-10 | 2019-01-08 | 11.334 | 14,736,896 | -113,658 | 5.88% | 167,028,017 |
| 2019-01-09 | 2019-01-07 | 11.351 | 14,850,554 | -76,569 | 5.93% | 168,564,471 |
| 2019-01-08 | 2019-01-04 | 11.351 | 14,927,123 | -132,801 | 5.96% | 169,433,584 |
| 2019-01-07 | 2019-01-03 | 11.468 | 15,059,924 | -2,392 | 6.01% | 172,703,249 |
| 2019-01-04 | 2019-01-02 | 11.518 | 15,062,316 | +1,196 | 6.01% | 173,486,062 |
| 2018-12-28 | 2018-12-24 | 11.618 | 15,061,120 | -11,964 | 6.01% | 174,982,931 |
| 2018-12-27 | 2018-12-20 | 11.618 | 15,073,084 | -1,196 | 6.02% | 175,121,931 |
| 2018-12-21 | 2018-12-19 | 11.735 | 15,074,280 | -4,786 | 6.02% | 176,899,784 |
| 2018-12-20 | 2018-12-18 | 11.702 | 15,079,066 | +20,339 | 6.02% | 176,451,801 |
| 2018-12-19 | 2018-12-17 | 11.702 | 15,058,727 | +16,749 | 6.01% | 176,213,798 |
| 2018-12-18 | 2018-12-14 | 11.702 | 15,041,978 | +26,321 | 6.00% | 176,017,805 |
| 2018-12-17 | 2018-12-13 | 11.702 | 15,015,657 | +31,107 | 5.99% | 175,709,803 |
| 2018-12-14 | 2018-12-12 | 11.702 | 14,984,550 | +1,196 | 5.98% | 175,345,796 |
| 2018-12-13 | 2018-12-11 | 11.668 | 14,983,354 | +21,535 | 5.98% | 174,830,853 |
| 2018-12-12 | 2018-12-10 | 11.668 | 14,961,819 | -1,196 | 5.97% | 174,579,575 |
| 2018-12-11 | 2018-12-07 | 11.685 | 14,963,015 | +14,357 | 5.97% | 174,843,664 |
| 2018-12-10 | 2018-12-06 | 11.702 | 14,948,658 | +3,589 | 5.97% | 174,925,796 |
| 2018-12-07 | 2018-12-05 | 11.702 | 14,945,069 | +17,946 | 5.97% | 174,883,798 |
| 2018-12-06 | 2018-12-04 | 11.685 | 14,927,123 | +16,749 | 5.96% | 174,424,264 |
| 2018-12-05 | 2018-12-03 | 11.568 | 14,910,374 | -7,178 | 5.95% | 172,483,773 |
| 2018-11-30 | 2018-11-28 | 11.702 | 14,917,552 | +16,750 | 5.95% | 174,561,801 |
| 2018-11-29 | 2018-11-27 | 11.702 | 14,900,802 | +15,553 | 5.95% | 174,365,796 |
| 2018-11-26 | 2018-11-22 | 11.702 | 14,885,249 | -62,213 | 5.94% | 174,183,798 |
| 2018-11-23 | 2018-11-21 | 11.601 | 14,947,462 | +46,660 | 5.97% | 173,412,557 |
| 2018-11-22 | 2018-11-20 | 11.434 | 14,900,802 | +13,160 | 5.95% | 170,380,292 |
| 2018-11-21 | 2018-11-19 | 11.351 | 14,887,642 | -78,962 | 5.94% | 168,985,447 |
| 2018-11-20 | 2018-11-16 | 11.301 | 14,966,604 | +11,964 | 5.97% | 169,131,140 |
| 2018-11-13 | 2018-11-09 | 11.250 | 14,954,640 | -1,197 | 5.97% | 168,245,958 |
| 2018-11-12 | 2018-11-08 | 11.367 | 14,955,837 | -1,196 | 5.97% | 170,009,523 |
| 2018-11-08 | 2018-11-06 | 11.067 | 14,957,033 | +2,393 | 5.97% | 165,522,506 |
| 2018-11-07 | 2018-11-05 | 11.033 | 14,954,640 | -2,393 | 5.97% | 164,996,036 |
| 2018-11-06 | 2018-11-02 | 11.167 | 14,957,033 | +4,785 | 5.97% | 167,022,710 |
| 2018-11-05 | 2018-11-01 | 11.100 | 14,952,248 | +1,197 | 5.97% | 165,969,461 |
| 2018-11-02 | 2018-10-31 | 10.950 | 14,951,051 | +3,589 | 5.97% | 163,706,768 |
| 2018-11-01 | 2018-10-30 | 10.883 | 14,947,462 | +8,375 | 5.97% | 162,667,975 |
| 2018-10-31 | 2018-10-29 | 10.866 | 14,939,087 | +9,571 | 5.96% | 162,327,098 |
| 2018-10-26 | 2018-10-24 | 10.966 | 14,929,516 | +38,883 | 5.96% | 163,720,545 |
| 2018-10-25 | 2018-10-23 | 10.966 | 14,890,633 | -4,786 | 5.94% | 163,294,145 |
| 2018-10-24 | 2018-10-22 | 11.067 | 14,895,419 | -1,196 | 5.95% | 164,840,653 |
| 2018-10-23 | 2018-10-19 | 11.016 | 14,896,615 | -5,982 | 5.95% | 164,106,817 |
| 2018-10-22 | 2018-10-18 | 11.000 | 14,902,597 | +5,982 | 5.95% | 163,923,593 |
| 2018-10-19 | 2018-10-16 | 11.184 | 14,896,615 | -4,786 | 5.95% | 166,597,057 |
| 2018-10-18 | 2018-10-15 | 11.133 | 14,901,401 | -5,982 | 5.95% | 165,903,269 |
| 2018-10-16 | 2018-10-12 | 11.234 | 14,907,383 | -5,982 | 5.95% | 167,465,093 |
| 2018-10-15 | 2018-10-11 | 11.434 | 14,913,365 | -32,302 | 5.95% | 170,523,941 |
| 2018-10-12 | 2018-10-10 | 12.382 | 14,945,667 | +19,142 | 5.97% | 185,058,298 |
| 2018-10-11 | 2018-10-09 | 12.382 | 14,926,525 | +470,116 | 5.96% | 184,821,280 |
| 2018-10-10 | 2018-10-08 | 12.348 | 14,456,409 | +30,153 | 5.95% | 178,501,663 |
| 2018-10-09 | 2018-10-05 | 12.486 | 14,426,256 | -3,479 | 5.94% | 180,119,618 |
| 2018-10-08 | 2018-10-04 | 12.451 | 14,429,735 | +37,112 | 5.94% | 179,665,368 |
| 2018-10-05 | 2018-10-03 | 12.520 | 14,392,623 | +22,035 | 5.93% | 180,196,100 |
| 2018-10-04 | 2018-10-02 | 12.520 | 14,370,588 | +52,188 | 5.92% | 179,920,221 |
| 2018-10-03 | 2018-09-28 | 12.503 | 14,318,400 | +56,827 | 5.90% | 179,019,902 |
| 2018-10-02 | 2018-09-27 | 12.313 | 14,261,573 | +32,473 | 5.87% | 175,604,022 |
| 2018-09-28 | 2018-09-26 | 12.175 | 14,229,100 | +27,834 | 5.86% | 173,241,107 |
| 2018-09-27 | 2018-09-24 | 12.037 | 14,201,266 | +3,479 | 5.85% | 170,942,992 |
| 2018-09-26 | 2018-09-21 | 12.072 | 14,197,787 | -2,319 | 5.85% | 171,390,803 |
| 2018-09-24 | 2018-09-20 | 11.985 | 14,200,106 | +11,597 | 5.85% | 170,194,377 |
| 2018-09-21 | 2018-09-19 | 11.916 | 14,188,509 | +8,118 | 5.84% | 169,076,646 |
| 2018-09-20 | 2018-09-18 | 11.934 | 14,180,391 | +17,396 | 5.84% | 169,224,452 |
| 2018-09-19 | 2018-09-17 | 11.813 | 14,162,995 | +3,480 | 5.83% | 167,307,146 |
| 2018-09-18 | 2018-09-14 | 11.761 | 14,159,515 | +1,159 | 5.83% | 166,533,485 |
| 2018-09-17 | 2018-09-13 | 11.727 | 14,158,356 | +3,480 | 5.83% | 166,031,525 |
| 2018-09-14 | 2018-09-12 | 11.641 | 14,154,876 | +13,917 | 5.83% | 164,770,196 |
| 2018-09-13 | 2018-09-11 | 11.727 | 14,140,959 | +4,639 | 5.82% | 165,827,515 |
| 2018-09-12 | 2018-09-10 | 11.692 | 14,136,320 | +15,076 | 5.82% | 165,285,547 |
| 2018-09-11 | 2018-09-07 | 11.899 | 14,121,244 | +18,556 | 5.82% | 168,031,562 |
| 2018-09-10 | 2018-09-06 | 11.865 | 14,102,688 | +67,265 | 5.81% | 167,324,353 |
| 2018-09-07 | 2018-09-05 | 11.968 | 14,035,423 | +33,633 | 5.78% | 167,978,537 |
| 2018-09-06 | 2018-09-04 | 12.158 | 14,001,790 | +4,639 | 5.77% | 170,232,115 |
| 2018-09-05 | 2018-09-03 | 12.141 | 13,997,151 | +4,638 | 5.76% | 169,934,330 |
| 2018-09-03 | 2018-08-30 | 12.072 | 13,992,513 | +30,154 | 5.76% | 168,912,806 |
| 2018-08-31 | 2018-08-29 | 12.072 | 13,962,359 | +15,076 | 5.75% | 168,548,797 |
| 2018-08-30 | 2018-08-28 | 12.020 | 13,947,283 | -5,798 | 5.74% | 167,645,233 |
| 2018-08-29 | 2018-08-27 | 12.089 | 13,953,081 | +8,118 | 5.75% | 168,677,420 |
| 2018-08-28 | 2018-08-24 | 11.985 | 13,944,963 | +13,917 | 5.74% | 167,136,379 |
| 2018-08-27 | 2018-08-23 | 11.830 | 13,931,046 | +18,556 | 5.74% | 164,807,381 |
| 2018-08-24 | 2018-08-22 | 11.692 | 13,912,490 | +10,437 | 5.73% | 162,668,468 |
| 2018-08-23 | 2018-08-21 | 11.641 | 13,902,053 | +11,598 | 5.73% | 161,827,204 |
| 2018-08-22 | 2018-08-20 | 11.554 | 13,890,455 | +16,236 | 5.72% | 160,494,477 |
| 2018-08-21 | 2018-08-17 | 11.434 | 13,874,219 | +2,320 | 5.71% | 158,632,033 |
| 2018-08-20 | 2018-08-16 | 11.399 | 13,871,899 | +18,555 | 5.71% | 158,127,059 |
| 2018-08-17 | 2018-08-15 | 11.382 | 13,853,344 | +60,307 | 5.70% | 157,676,645 |
| 2018-08-16 | 2018-08-14 | 11.468 | 13,793,037 | +34,792 | 5.68% | 158,179,560 |
| 2018-08-15 | 2018-08-13 | 11.468 | 13,758,245 | +1,160 | 5.67% | 157,780,563 |
| 2018-08-13 | 2018-08-09 | 11.572 | 13,757,085 | +2,319 | 5.67% | 159,190,724 |
| 2018-08-10 | 2018-08-08 | 11.365 | 13,754,766 | -63,785 | 5.66% | 156,317,442 |
| 2018-08-09 | 2018-08-07 | 11.382 | 13,818,551 | -6,959 | 5.69% | 157,280,637 |
| 2018-08-08 | 2018-08-06 | 11.347 | 13,825,510 | +2,320 | 5.69% | 156,882,995 |
| 2018-08-07 | 2018-08-03 | 11.382 | 13,823,190 | -53,348 | 5.69% | 157,333,437 |
| 2018-08-06 | 2018-08-02 | 11.365 | 13,876,538 | -15,077 | 5.71% | 157,701,332 |
| 2018-08-03 | 2018-08-01 | 11.468 | 13,891,615 | +2,319 | 5.72% | 159,310,060 |
| 2018-08-02 | 2018-07-31 | 11.468 | 13,889,296 | +3,480 | 5.72% | 159,283,465 |
| 2018-08-01 | 2018-07-30 | 11.468 | 13,885,816 | +39,431 | 5.72% | 159,243,557 |
| 2018-07-30 | 2018-07-26 | 11.347 | 13,846,385 | +35,952 | 5.70% | 157,119,871 |
| 2018-07-27 | 2018-07-25 | 11.451 | 13,810,433 | +12,757 | 5.69% | 158,140,895 |
| 2018-07-26 | 2018-07-24 | 11.330 | 13,797,676 | +30,153 | 5.68% | 156,329,209 |
| 2018-07-25 | 2018-07-23 | 11.365 | 13,767,523 | +8,119 | 5.67% | 156,462,420 |
| 2018-07-24 | 2018-07-20 | 11.313 | 13,759,404 | +15,076 | 5.67% | 155,658,299 |
| 2018-07-23 | 2018-07-19 | 11.313 | 13,744,328 | +5,799 | 5.66% | 155,487,746 |
| 2018-07-20 | 2018-07-18 | 11.261 | 13,738,529 | +13,917 | 5.66% | 154,711,371 |
| 2018-07-19 | 2018-07-17 | 11.382 | 13,724,612 | +9,278 | 5.65% | 156,211,437 |
| 2018-07-18 | 2018-07-16 | 11.365 | 13,715,334 | +5,798 | 5.65% | 155,869,313 |
| 2018-07-17 | 2018-07-13 | 11.227 | 13,709,536 | +9,278 | 5.65% | 153,912,029 |
| 2018-07-16 | 2018-07-12 | 11.278 | 13,700,258 | +5,799 | 5.64% | 154,516,660 |
| 2018-07-13 | 2018-07-11 | 11.278 | 13,694,459 | +32,473 | 5.64% | 154,451,256 |
| 2018-07-12 | 2018-07-10 | 11.227 | 13,661,986 | +30,153 | 5.63% | 153,378,202 |
| 2018-07-11 | 2018-07-09 | 11.278 | 13,631,833 | +32,473 | 5.61% | 153,744,937 |
| 2018-07-10 | 2018-07-06 | 11.071 | 13,599,360 | +45,230 | 5.60% | 150,564,406 |
| 2018-07-09 | 2018-07-05 | 11.123 | 13,554,130 | +37,111 | 5.58% | 150,764,877 |
| 2018-07-06 | 2018-07-04 | 11.089 | 13,517,019 | +2,320 | 5.57% | 149,885,877 |
| 2018-07-05 | 2018-07-03 | 11.054 | 13,514,699 | +48,709 | 5.57% | 149,394,024 |
| 2018-07-04 | 2018-06-29 | 11.158 | 13,465,990 | +4,639 | 5.55% | 150,248,929 |
| 2018-07-03 | 2018-06-28 | 11.192 | 13,461,351 | +35,952 | 5.54% | 150,661,457 |
| 2018-06-29 | 2018-06-27 | 11.192 | 13,425,399 | +28,994 | 5.53% | 150,259,077 |
| 2018-06-28 | 2018-06-26 | 11.209 | 13,396,405 | -12,758 | 5.52% | 150,165,595 |
| 2018-06-27 | 2018-06-25 | 11.089 | 13,409,163 | +15,077 | 5.52% | 148,689,897 |
| 2018-06-26 | 2018-06-22 | 11.964 | 13,394,086 | +69,585 | 5.52% | 160,244,172 |
| 2018-06-25 | 2018-06-21 | 11.803 | 13,324,501 | +444,720 | 5.49% | 157,273,512 |
| 2018-06-22 | 2018-06-20 | 11.768 | 12,879,781 | +35,895 | 5.48% | 151,565,046 |
| 2018-06-21 | 2018-06-19 | 11.803 | 12,843,886 | +19,070 | 5.47% | 151,600,653 |
| 2018-06-20 | 2018-06-15 | 11.857 | 12,824,816 | +6,730 | 5.46% | 152,061,556 |
| 2018-06-19 | 2018-06-14 | 11.803 | 12,818,086 | +50,477 | 5.46% | 151,296,127 |
| 2018-06-15 | 2018-06-13 | 11.821 | 12,767,609 | +5,609 | 5.44% | 150,927,974 |
| 2018-06-12 | 2018-06-08 | 11.714 | 12,762,000 | -3,365 | 5.43% | 149,496,405 |
| 2018-06-11 | 2018-06-07 | 11.750 | 12,765,365 | +11,217 | 5.44% | 149,991,032 |
| 2018-06-08 | 2018-06-06 | 11.821 | 12,754,148 | -42,625 | 5.43% | 150,768,850 |
| 2018-06-07 | 2018-06-05 | 11.625 | 12,796,773 | -16,826 | 5.45% | 148,762,923 |
| 2018-06-06 | 2018-06-04 | 11.643 | 12,813,599 | +8,974 | 5.46% | 149,186,990 |
| 2018-06-05 | 2018-06-01 | 11.696 | 12,804,625 | +47,112 | 5.45% | 149,767,419 |
| 2018-06-04 | 2018-05-31 | 11.679 | 12,757,513 | +6,730 | 5.43% | 148,988,916 |
| 2018-06-01 | 2018-05-30 | 11.643 | 12,750,783 | +2,243 | 5.43% | 148,455,631 |
| 2018-05-31 | 2018-05-29 | 11.696 | 12,748,540 | -59,451 | 5.43% | 149,111,429 |
| 2018-05-30 | 2018-05-28 | 11.696 | 12,807,991 | -81,885 | 5.45% | 149,806,788 |
| 2018-05-29 | 2018-05-25 | 11.679 | 12,889,876 | -66,181 | 5.49% | 150,534,720 |
| 2018-05-28 | 2018-05-24 | 11.768 | 12,956,057 | -78,520 | 5.52% | 152,462,637 |
| 2018-05-25 | 2018-05-23 | 11.839 | 13,034,577 | +7,852 | 5.55% | 154,316,250 |
| 2018-05-24 | 2018-05-21 | 11.892 | 13,026,725 | -28,043 | 5.55% | 154,920,083 |
| 2018-05-23 | 2018-05-18 | 11.892 | 13,054,768 | +65,732 | 5.56% | 155,253,583 |
| 2018-05-21 | 2018-05-17 | 11.821 | 12,989,036 | -43,747 | 5.53% | 153,545,499 |
| 2018-05-18 | 2018-05-16 | 12.017 | 13,032,783 | +10,096 | 5.55% | 156,618,731 |
| 2018-05-17 | 2018-05-15 | 11.982 | 13,022,687 | +6,730 | 5.54% | 156,033,021 |
| 2018-05-16 | 2018-05-14 | 11.910 | 13,015,957 | +10,095 | 5.54% | 155,024,096 |
| 2018-05-15 | 2018-05-11 | 11.750 | 13,005,862 | +5,609 | 5.54% | 152,816,834 |
| 2018-05-14 | 2018-05-10 | 11.696 | 13,000,253 | +13,461 | 5.54% | 152,055,553 |
| 2018-05-11 | 2018-05-09 | 11.589 | 12,986,792 | +16,825 | 5.53% | 150,508,796 |
| 2018-05-10 | 2018-05-08 | 11.411 | 12,969,967 | +1,122 | 5.52% | 148,001,285 |
| 2018-05-09 | 2018-05-07 | 11.447 | 12,968,845 | +5,609 | 5.52% | 148,450,946 |
| 2018-05-08 | 2018-05-04 | 11.411 | 12,963,236 | +11,217 | 5.52% | 147,924,477 |
| 2018-05-07 | 2018-05-03 | 11.411 | 12,952,019 | +11,217 | 5.51% | 147,796,479 |
| 2018-05-04 | 2018-05-02 | 11.411 | 12,940,802 | -15,704 | 5.51% | 147,668,481 |
| 2018-05-03 | 2018-04-30 | 11.358 | 12,956,506 | +14,582 | 5.52% | 147,154,644 |
| 2018-05-02 | 2018-04-27 | 11.304 | 12,941,924 | +37,017 | 5.51% | 146,296,772 |
| 2018-04-30 | 2018-04-26 | 11.251 | 12,904,907 | +23,556 | 5.49% | 145,188,052 |
| 2018-04-27 | 2018-04-25 | 11.268 | 12,881,351 | +15,704 | 5.48% | 145,152,705 |
| 2018-04-26 | 2018-04-24 | 11.072 | 12,865,647 | +8,974 | 5.48% | 142,452,433 |
| 2018-04-25 | 2018-04-23 | 11.054 | 12,856,673 | +15,704 | 5.47% | 142,123,838 |
| 2018-04-24 | 2018-04-20 | 11.054 | 12,840,969 | +1,122 | 5.47% | 141,950,239 |
| 2018-04-23 | 2018-04-19 | 11.054 | 12,839,847 | +1,121 | 5.47% | 141,937,836 |
| 2018-04-20 | 2018-04-18 | 11.037 | 12,838,726 | +12,339 | 5.47% | 141,696,532 |
| 2018-04-19 | 2018-04-17 | 11.037 | 12,826,387 | -2,243 | 5.46% | 141,560,350 |
| 2018-04-18 | 2018-04-16 | 11.019 | 12,828,630 | +12,339 | 5.46% | 141,356,374 |
| 2018-04-16 | 2018-04-12 | 11.090 | 12,816,291 | -2,244 | 5.46% | 142,134,460 |
| 2018-04-13 | 2018-04-11 | 11.054 | 12,818,535 | -1,121 | 5.46% | 141,702,243 |
| 2018-04-12 | 2018-04-10 | 11.001 | 12,819,656 | +8,973 | 5.46% | 141,028,919 |
| 2018-04-11 | 2018-04-09 | 10.965 | 12,810,683 | +2,244 | 5.45% | 140,473,383 |
| 2018-04-10 | 2018-04-06 | 10.965 | 12,808,439 | +1,121 | 5.45% | 140,448,777 |
| 2018-04-04 | 2018-03-29 | 10.983 | 12,807,318 | +4,487 | 5.45% | 140,664,837 |
| 2018-04-03 | 2018-03-28 | 10.912 | 12,802,831 | +6,731 | 5.45% | 139,702,467 |
| 2018-03-29 | 2018-03-27 | 10.965 | 12,796,100 | -3,366 | 5.45% | 140,313,475 |
| 2018-03-28 | 2018-03-26 | 10.894 | 12,799,466 | +2,244 | 5.45% | 139,437,537 |
| 2018-03-27 | 2018-03-23 | 10.894 | 12,797,222 | +43,747 | 5.45% | 139,413,091 |
| 2018-03-26 | 2018-03-22 | 11.054 | 12,753,475 | +5,608 | 5.43% | 140,983,038 |
| 2018-03-23 | 2018-03-21 | 11.019 | 12,747,867 | +4,487 | 5.43% | 140,466,461 |
| 2018-03-22 | 2018-03-20 | 11.037 | 12,743,380 | +5,609 | 5.43% | 140,644,231 |
| 2018-03-21 | 2018-03-19 | 11.037 | 12,737,771 | +7,852 | 5.42% | 140,582,327 |
| 2018-03-20 | 2018-03-16 | 11.037 | 12,729,919 | +5,608 | 5.42% | 140,495,667 |
| 2018-03-19 | 2018-03-15 | 11.001 | 12,724,311 | -1,121 | 5.42% | 139,980,029 |
| 2018-03-16 | 2018-03-14 | 11.001 | 12,725,432 | +1,121 | 5.42% | 139,992,361 |
| 2018-03-15 | 2018-03-13 | 11.054 | 12,724,311 | +1,122 | 5.42% | 140,660,645 |
| 2018-03-14 | 2018-03-12 | 11.090 | 12,723,189 | +15,704 | 5.42% | 141,101,946 |
| 2018-03-13 | 2018-03-09 | 10.983 | 12,707,485 | +16,826 | 5.41% | 139,568,355 |
| 2018-03-12 | 2018-03-08 | 10.965 | 12,690,659 | +2,243 | 5.40% | 139,157,280 |
| 2018-03-09 | 2018-03-07 | 10.965 | 12,688,416 | +14,583 | 5.40% | 139,132,685 |
| 2018-03-08 | 2018-03-06 | 11.001 | 12,673,833 | -3,365 | 5.40% | 139,424,721 |
| 2018-03-07 | 2018-03-05 | 10.912 | 12,677,198 | +4,486 | 5.40% | 138,331,580 |
| 2018-03-06 | 2018-03-02 | 10.983 | 12,672,712 | +11,218 | 5.40% | 139,186,437 |
| 2018-03-02 | 2018-02-28 | 11.054 | 12,661,494 | +13,460 | 5.39% | 139,966,236 |
| 2018-03-01 | 2018-02-27 | 11.090 | 12,648,034 | -5,608 | 5.39% | 140,268,467 |
| 2018-02-28 | 2018-02-26 | 11.090 | 12,653,642 | -1,122 | 5.39% | 140,330,660 |
| 2018-02-27 | 2018-02-23 | 11.090 | 12,654,764 | -1,122 | 5.39% | 140,343,103 |
| 2018-02-26 | 2018-02-22 | 11.037 | 12,655,886 | +4,487 | 5.39% | 139,678,590 |
| 2018-02-23 | 2018-02-21 | 11.072 | 12,651,399 | +5,609 | 5.39% | 140,080,213 |
| 2018-02-22 | 2018-02-20 | 11.072 | 12,645,790 | +38,138 | 5.38% | 140,018,108 |
| 2018-02-21 | 2018-02-15 | 10.965 | 12,607,652 | -4,487 | 5.37% | 138,247,081 |
| 2018-02-14 | 2018-02-12 | 10.787 | 12,612,139 | +1,122 | 5.37% | 136,047,562 |
| 2018-02-13 | 2018-02-09 | 10.751 | 12,611,017 | +19,069 | 5.37% | 135,585,755 |
| 2018-02-12 | 2018-02-08 | 10.965 | 12,591,948 | -4,487 | 5.36% | 138,074,881 |
| 2018-02-09 | 2018-02-07 | 10.930 | 12,596,435 | +7,852 | 5.36% | 137,674,899 |
| 2018-02-08 | 2018-02-06 | 10.948 | 12,588,583 | +23,556 | 5.36% | 137,813,531 |
| 2018-02-07 | 2018-02-05 | 11.108 | 12,565,027 | +10,096 | 5.35% | 139,571,939 |
| 2018-02-06 | 2018-02-02 | 11.144 | 12,554,931 | +81,885 | 5.35% | 139,907,497 |
| 2018-02-05 | 2018-02-01 | 11.108 | 12,473,046 | +42,625 | 5.31% | 138,550,217 |
| 2018-02-02 | 2018-01-31 | 11.108 | 12,430,421 | +19,070 | 5.29% | 138,076,740 |
| 2018-01-31 | 2018-01-29 | 11.233 | 12,411,351 | -26,922 | 5.28% | 139,413,955 |
| 2018-01-30 | 2018-01-26 | 11.233 | 12,438,273 | +7,852 | 5.30% | 139,716,364 |
| 2018-01-29 | 2018-01-25 | 11.179 | 12,430,421 | +4,487 | 5.29% | 138,963,268 |
| 2018-01-26 | 2018-01-24 | 11.144 | 12,425,934 | -214,248 | 5.29% | 138,470,003 |
| 2018-01-25 | 2018-01-23 | 11.126 | 12,640,182 | +80,764 | 5.38% | 140,632,131 |
| 2018-01-24 | 2018-01-22 | 11.108 | 12,559,418 | -28,043 | 5.35% | 139,509,635 |
| 2018-01-23 | 2018-01-19 | 11.144 | 12,587,461 | -105,441 | 5.36% | 140,270,000 |
| 2018-01-22 | 2018-01-18 | 11.144 | 12,692,902 | -1,193,507 | 5.40% | 141,444,995 |
| 2018-01-19 | 2018-01-17 | 11.090 | 13,886,409 | +13,460 | 5.91% | 154,002,219 |
| 2018-01-18 | 2018-01-16 | 11.072 | 13,872,949 | +23,556 | 5.91% | 153,605,593 |
| 2018-01-17 | 2018-01-15 | 11.090 | 13,849,393 | +7,852 | 5.90% | 153,591,706 |
| 2018-01-16 | 2018-01-12 | 11.072 | 13,841,541 | +25,800 | 5.89% | 153,257,834 |
| 2018-01-15 | 2018-01-11 | 11.054 | 13,815,741 | +2,243 | 5.88% | 152,725,837 |
| 2018-01-12 | 2018-01-10 | 11.001 | 13,813,498 | +19,069 | 5.88% | 151,962,166 |
| 2018-01-11 | 2018-01-09 | 10.983 | 13,794,429 | +12,339 | 5.87% | 151,506,436 |
| 2018-01-10 | 2018-01-08 | 11.019 | 13,782,090 | -134,606 | 5.87% | 151,862,378 |
| 2018-01-09 | 2018-01-05 | 11.019 | 13,916,696 | -219,856 | 5.93% | 153,345,578 |
| 2018-01-08 | 2018-01-04 | 11.161 | 14,136,552 | +4,486 | 6.02% | 157,784,548 |
| 2018-01-05 | 2018-01-03 | 11.233 | 14,132,066 | +4,487 | 6.02% | 158,742,365 |
| 2018-01-04 | 2018-01-02 | 11.268 | 14,127,579 | +1,122 | 6.02% | 159,195,748 |
| 2018-01-03 | 2017-12-29 | 11.268 | 14,126,457 | +4,487 | 6.01% | 159,183,105 |
| 2018-01-02 | 2017-12-28 | 11.251 | 14,121,970 | +6,730 | 6.01% | 158,880,751 |
| 2017-12-29 | 2017-12-27 | 11.286 | 14,115,240 | +3,365 | 6.01% | 159,308,379 |
| 2017-12-28 | 2017-12-22 | 11.268 | 14,111,875 | -12,339 | 6.01% | 159,018,788 |
| 2017-12-27 | 2017-12-21 | 11.054 | 14,124,214 | -5,608 | 6.01% | 156,135,845 |
| 2017-12-21 | 2017-12-19 | 10.983 | 14,129,822 | +559,737 | 6.02% | 155,190,111 |
| 2017-12-20 | 2017-12-18 | 10.948 | 13,570,085 | +70,668 | 5.78% | 148,558,525 |
| 2017-12-19 | 2017-12-15 | 10.965 | 13,499,417 | -1,122 | 5.75% | 148,025,579 |
| 2017-12-14 | 2017-12-12 | 10.805 | 13,500,539 | +3,365 | 5.75% | 145,871,474 |
| 2017-12-12 | 2017-12-08 | 10.698 | 13,497,174 | +52,721 | 5.75% | 144,391,204 |
| 2017-12-11 | 2017-12-07 | 10.716 | 13,444,453 | -3,365 | 5.72% | 144,066,913 |
| 2017-12-08 | 2017-12-06 | 10.751 | 13,447,818 | +4,487 | 5.73% | 144,582,515 |
| 2017-12-07 | 2017-12-05 | 10.751 | 13,443,331 | +2,243 | 5.72% | 144,534,274 |
| 2017-12-05 | 2017-12-01 | 10.787 | 13,441,088 | -6,730 | 5.72% | 144,989,462 |
| 2017-12-04 | 2017-11-30 | 10.823 | 13,447,818 | -1,122 | 5.73% | 145,541,603 |
| 2017-11-30 | 2017-11-28 | 10.823 | 13,448,940 | +2,244 | 5.73% | 145,553,746 |
| 2017-11-27 | 2017-11-23 | 10.680 | 13,446,696 | +65,059 | 5.73% | 143,611,444 |
| 2017-11-24 | 2017-11-22 | 10.698 | 13,381,637 | +48,234 | 5.70% | 143,155,203 |
| 2017-11-23 | 2017-11-21 | 10.751 | 13,333,403 | +29,165 | 5.68% | 143,352,397 |
| 2017-11-22 | 2017-11-20 | 10.751 | 13,304,238 | +204,152 | 5.66% | 143,038,833 |
| 2017-11-21 | 2017-11-17 | 10.823 | 13,100,086 | +54,964 | 5.58% | 141,778,207 |
| 2017-11-20 | 2017-11-16 | 10.823 | 13,045,122 | -3,365 | 5.55% | 141,183,348 |
| 2017-11-17 | 2017-11-15 | 10.858 | 13,048,487 | +65,060 | 5.56% | 141,685,070 |
| 2017-11-16 | 2017-11-14 | 10.894 | 12,983,427 | -11,217 | 5.53% | 141,441,610 |
| 2017-11-15 | 2017-11-13 | 10.894 | 12,994,644 | +16,825 | 5.53% | 141,563,808 |
| 2017-11-14 | 2017-11-10 | 10.948 | 12,977,819 | +6,731 | 5.53% | 142,074,692 |
| 2017-11-13 | 2017-11-09 | 10.912 | 12,971,088 | +24,677 | 5.52% | 141,538,461 |
| 2017-11-10 | 2017-11-08 | 10.930 | 12,946,411 | +1,122 | 5.51% | 141,500,021 |
| 2017-11-09 | 2017-11-07 | 10.930 | 12,945,289 | +29,165 | 5.51% | 141,487,758 |
| 2017-11-08 | 2017-11-06 | 10.930 | 12,916,124 | +23,556 | 5.50% | 141,168,994 |
| 2017-11-06 | 2017-11-02 | 10.965 | 12,892,568 | +1,122 | 5.49% | 141,371,279 |
| 2017-11-03 | 2017-11-01 | 10.965 | 12,891,446 | +31,408 | 5.49% | 141,358,976 |
| 2017-11-02 | 2017-10-31 | 10.912 | 12,860,038 | +7,852 | 5.48% | 140,326,701 |
| 2017-11-01 | 2017-10-30 | 10.930 | 12,852,186 | +19,069 | 5.47% | 140,470,173 |
| 2017-10-26 | 2017-10-24 | 10.930 | 12,833,117 | +2,243 | 5.46% | 140,261,755 |
| 2017-10-25 | 2017-10-23 | 10.876 | 12,830,874 | +159,284 | 5.46% | 139,550,924 |
| 2017-10-24 | 2017-10-20 | 10.912 | 12,671,590 | +3,365 | 5.40% | 138,270,386 |
| 2017-10-23 | 2017-10-19 | 10.876 | 12,668,225 | +20,191 | 5.39% | 137,781,924 |
| 2017-10-20 | 2017-10-18 | 10.948 | 12,648,034 | +3,365 | 5.39% | 138,464,371 |
| 2017-10-19 | 2017-10-17 | 10.983 | 12,644,669 | +4,487 | 5.38% | 138,878,436 |
| 2017-10-18 | 2017-10-16 | 10.965 | 12,640,182 | +31,408 | 5.38% | 138,603,783 |
| 2017-10-17 | 2017-10-13 | 10.965 | 12,608,774 | +3,365 | 5.37% | 138,259,384 |
| 2017-10-16 | 2017-10-12 | 11.744 | 12,605,409 | +7,853 | 5.37% | 148,032,292 |
| 2017-10-13 | 2017-10-11 | 11.744 | 12,597,556 | +405,773 | 5.36% | 147,940,070 |
| 2017-10-12 | 2017-10-10 | 11.744 | 12,191,783 | +5,433 | 5.36% | 143,174,853 |
| 2017-10-11 | 2017-10-09 | 11.725 | 12,186,350 | +13,038 | 5.36% | 142,886,739 |
| 2017-10-10 | 2017-10-06 | 11.799 | 12,173,312 | +3,260 | 5.35% | 143,630,154 |
| 2017-10-09 | 2017-10-04 | 11.762 | 12,170,052 | +5,433 | 5.35% | 143,143,666 |
| 2017-10-04 | 2017-09-29 | 11.964 | 12,164,619 | +7,605 | 5.35% | 145,542,795 |
| 2017-10-03 | 2017-09-28 | 11.633 | 12,157,014 | -4,346 | 5.34% | 141,423,910 |
| 2017-09-28 | 2017-09-26 | 11.375 | 12,161,360 | +3,260 | 5.35% | 138,340,539 |
| 2017-09-27 | 2017-09-25 | 11.394 | 12,158,100 | +9,779 | 5.34% | 138,527,247 |
| 2017-09-25 | 2017-09-21 | 11.467 | 12,148,321 | +10,865 | 5.34% | 139,310,275 |
| 2017-09-22 | 2017-09-20 | 11.523 | 12,137,456 | +29,337 | 5.34% | 139,855,917 |
| 2017-09-19 | 2017-09-15 | 11.412 | 12,108,119 | -1,086 | 5.32% | 138,180,645 |
| 2017-09-18 | 2017-09-14 | 11.302 | 12,109,205 | +2,173 | 5.32% | 136,855,686 |
| 2017-09-15 | 2017-09-13 | 11.375 | 12,107,032 | +6,519 | 5.32% | 137,722,536 |
| 2017-09-14 | 2017-09-12 | 11.394 | 12,100,513 | +3,260 | 5.32% | 137,871,111 |
| 2017-09-13 | 2017-09-11 | 11.412 | 12,097,253 | +3,260 | 5.32% | 138,056,639 |
| 2017-09-12 | 2017-09-08 | 11.375 | 12,093,993 | -4,347 | 5.32% | 137,574,211 |
| 2017-09-08 | 2017-09-06 | 11.394 | 12,098,340 | +19,558 | 5.32% | 137,846,352 |
| 2017-09-07 | 2017-09-05 | 11.449 | 12,078,782 | +43,462 | 5.31% | 138,290,508 |
| 2017-09-06 | 2017-09-04 | 11.431 | 12,035,320 | +52,155 | 5.29% | 137,571,378 |
| 2017-09-05 | 2017-09-01 | 11.228 | 11,983,165 | -7,606 | 5.27% | 134,548,921 |
| 2017-09-04 | 2017-08-31 | 11.063 | 11,990,771 | +2,173 | 5.27% | 132,647,914 |
| 2017-09-01 | 2017-08-30 | 11.081 | 11,988,598 | +1,087 | 5.27% | 132,844,547 |
| 2017-08-31 | 2017-08-29 | 11.044 | 11,987,511 | -9,779 | 5.27% | 132,391,198 |
| 2017-08-30 | 2017-08-28 | 11.044 | 11,997,290 | -1,087 | 5.27% | 132,499,199 |
| 2017-08-29 | 2017-08-25 | 11.007 | 11,998,377 | +21,731 | 5.27% | 132,069,499 |
| 2017-08-28 | 2017-08-24 | 10.989 | 11,976,646 | +15,212 | 5.26% | 131,609,848 |
| 2017-08-24 | 2017-08-21 | 10.915 | 11,961,434 | -71,712 | 5.26% | 130,561,998 |
| 2017-08-22 | 2017-08-18 | 10.842 | 12,033,146 | -145,599 | 5.29% | 130,458,784 |
| 2017-08-21 | 2017-08-17 | 10.915 | 12,178,745 | -134,732 | 5.35% | 132,934,001 |
| 2017-08-17 | 2017-08-15 | 11.007 | 12,313,477 | +4,346 | 5.41% | 135,537,894 |
| 2017-08-16 | 2017-08-14 | 11.007 | 12,309,131 | +2,173 | 5.41% | 135,490,056 |
| 2017-08-15 | 2017-08-11 | 10.897 | 12,306,958 | -9,779 | 5.41% | 134,106,945 |
| 2017-08-14 | 2017-08-10 | 11.026 | 12,316,737 | +20,645 | 5.41% | 135,800,489 |
| 2017-08-11 | 2017-08-09 | 11.118 | 12,296,092 | +5,432 | 5.40% | 136,704,524 |
| 2017-08-10 | 2017-08-08 | 11.118 | 12,290,660 | -9,779 | 5.40% | 136,644,132 |
| 2017-08-09 | 2017-08-07 | 11.063 | 12,300,439 | +14,126 | 5.41% | 136,073,617 |
| 2017-08-08 | 2017-08-04 | 11.063 | 12,286,313 | -2,173 | 5.40% | 135,917,348 |
| 2017-08-07 | 2017-08-03 | 11.063 | 12,288,486 | +17,113 | 5.40% | 135,941,387 |
| 2017-08-04 | 2017-08-02 | 11.044 | 12,271,373 | +31,510 | 5.39% | 135,526,197 |
| 2017-08-03 | 2017-08-01 | 11.026 | 12,239,863 | +7,606 | 5.38% | 134,952,901 |
| 2017-08-02 | 2017-07-31 | 10.970 | 12,232,257 | +2,173 | 5.38% | 134,193,568 |
| 2017-08-01 | 2017-07-28 | 10.952 | 12,230,084 | +5,433 | 5.38% | 133,944,612 |
| 2017-07-31 | 2017-07-27 | 10.952 | 12,224,651 | +8,692 | 5.37% | 133,885,110 |
| 2017-07-28 | 2017-07-26 | 10.915 | 12,215,959 | -12,767 | 5.37% | 133,340,201 |
| 2017-07-27 | 2017-07-25 | 10.934 | 12,228,726 | -15,212 | 5.38% | 133,704,648 |
| 2017-07-26 | 2017-07-24 | 10.934 | 12,243,938 | +3,260 | 5.38% | 133,870,970 |
| 2017-07-25 | 2017-07-21 | 10.970 | 12,240,678 | +4,346 | 5.38% | 134,285,951 |
| 2017-07-24 | 2017-07-20 | 10.952 | 12,236,332 | +11,952 | 5.38% | 134,013,041 |
| 2017-07-21 | 2017-07-19 | 10.878 | 12,224,380 | +9,779 | 5.37% | 132,982,094 |
| 2017-07-19 | 2017-07-17 | 10.860 | 12,214,601 | +17,385 | 5.37% | 132,650,882 |
| 2017-07-17 | 2017-07-13 | 10.805 | 12,197,216 | +6,519 | 5.36% | 131,788,544 |
| 2017-07-13 | 2017-07-11 | 10.750 | 12,190,697 | +29,337 | 5.36% | 131,044,932 |
| 2017-07-12 | 2017-07-10 | 10.731 | 12,161,360 | +60,847 | 5.35% | 130,505,719 |
| 2017-07-11 | 2017-07-07 | 10.713 | 12,100,513 | +3,260 | 5.32% | 129,630,027 |
| 2017-07-10 | 2017-07-06 | 10.713 | 12,097,253 | +7,606 | 5.32% | 129,595,103 |
| 2017-07-07 | 2017-07-05 | 10.713 | 12,089,647 | +2,173 | 5.31% | 129,513,622 |
| 2017-07-06 | 2017-07-04 | 10.676 | 12,087,474 | +9,779 | 5.31% | 129,045,359 |
| 2017-07-05 | 2017-07-03 | 10.731 | 12,077,695 | +3,260 | 5.31% | 129,607,895 |
| 2017-07-04 | 2017-06-30 | 10.584 | 12,074,435 | +5,432 | 5.31% | 127,794,895 |
| 2017-07-03 | 2017-06-29 | 10.676 | 12,069,003 | +6,520 | 5.30% | 128,848,164 |
| 2017-06-30 | 2017-06-28 | 10.713 | 12,062,483 | +13,038 | 5.30% | 129,222,620 |
| 2017-06-29 | 2017-06-27 | 10.786 | 12,049,445 | +3,260 | 5.30% | 129,970,115 |
| 2017-06-28 | 2017-06-26 | 11.480 | 12,046,185 | +1,087 | 5.29% | 138,291,167 |
| 2017-06-27 | 2017-06-23 | 11.328 | 12,045,098 | +401,606 | 5.29% | 136,444,145 |
| 2017-06-26 | 2017-06-22 | 11.366 | 11,643,492 | +15,758 | 5.29% | 132,338,187 |
| 2017-06-23 | 2017-06-21 | 11.347 | 11,627,734 | +16,808 | 5.29% | 131,937,712 |
| 2017-06-21 | 2017-06-19 | 11.290 | 11,610,926 | +4,202 | 5.28% | 131,083,839 |
| 2017-06-20 | 2017-06-16 | 11.233 | 11,606,724 | +1,051 | 5.28% | 130,373,484 |
| 2017-06-19 | 2017-06-15 | 11.252 | 11,605,673 | +2,101 | 5.28% | 130,582,630 |
| 2017-06-16 | 2017-06-14 | 11.233 | 11,603,572 | -40,970 | 5.28% | 130,338,079 |
| 2017-06-15 | 2017-06-13 | 11.214 | 11,644,542 | -39,920 | 5.29% | 130,576,586 |
| 2017-06-14 | 2017-06-12 | 11.214 | 11,684,462 | +2,101 | 5.31% | 131,024,230 |
| 2017-06-13 | 2017-06-09 | 11.252 | 11,682,361 | -164,931 | 5.31% | 131,445,495 |
| 2017-06-12 | 2017-06-08 | 11.404 | 11,847,292 | +15,758 | 5.39% | 135,105,652 |
| 2017-06-09 | 2017-06-07 | 11.404 | 11,831,534 | +2,101 | 5.38% | 134,925,949 |
| 2017-06-08 | 2017-06-06 | 11.423 | 11,829,433 | +1,051 | 5.38% | 135,127,201 |
| 2017-06-06 | 2017-06-02 | 11.385 | 11,828,382 | +34,667 | 5.38% | 134,664,811 |
| 2017-06-05 | 2017-06-01 | 11.366 | 11,793,715 | +5,252 | 5.36% | 134,045,600 |
| 2017-06-02 | 2017-05-31 | 11.385 | 11,788,463 | +6,303 | 5.36% | 134,210,338 |
| 2017-05-31 | 2017-05-26 | 11.328 | 11,782,160 | +25,213 | 5.36% | 133,465,643 |
| 2017-05-29 | 2017-05-25 | 11.271 | 11,756,947 | +7,353 | 5.35% | 132,508,540 |
| 2017-05-26 | 2017-05-24 | 11.271 | 11,749,594 | +36,768 | 5.34% | 132,425,667 |
| 2017-05-25 | 2017-05-23 | 11.195 | 11,712,826 | -6,303 | 5.32% | 131,119,299 |
| 2017-05-24 | 2017-05-22 | 11.195 | 11,719,129 | -4,202 | 5.33% | 131,189,858 |
| 2017-05-23 | 2017-05-19 | 11.061 | 11,723,331 | -70,384 | 5.33% | 129,674,553 |
| 2017-05-22 | 2017-05-18 | 10.947 | 11,793,715 | -598,794 | 5.36% | 129,105,896 |
| 2017-05-19 | 2017-05-17 | 11.175 | 12,392,509 | -122,910 | 5.63% | 138,492,083 |
| 2017-05-18 | 2017-05-16 | 11.233 | 12,515,419 | -24,162 | 5.69% | 140,580,475 |
| 2017-05-17 | 2017-05-15 | 11.233 | 12,539,581 | -252,124 | 5.70% | 140,851,877 |
| 2017-05-16 | 2017-05-12 | 11.347 | 12,791,705 | +1,051 | 5.82% | 145,145,072 |
| 2017-05-15 | 2017-05-11 | 11.290 | 12,790,654 | -1,051 | 5.81% | 144,402,611 |
| 2017-05-12 | 2017-05-10 | 11.328 | 12,791,705 | +2,101 | 5.82% | 144,901,540 |
| 2017-05-10 | 2017-05-08 | 11.271 | 12,789,604 | -388,691 | 5.81% | 144,147,265 |
| 2017-05-09 | 2017-05-05 | 11.328 | 13,178,295 | +2,101 | 5.99% | 149,280,745 |
| 2017-05-08 | 2017-05-04 | 11.366 | 13,176,194 | +30,465 | 5.99% | 149,758,649 |
| 2017-05-05 | 2017-05-02 | 11.385 | 13,145,729 | +1,200,739 | 5.98% | 149,662,660 |
| 2017-05-04 | 2017-04-28 | 11.175 | 11,944,990 | -34,667 | 5.43% | 133,490,848 |
| 2017-05-02 | 2017-04-27 | 10.966 | 11,979,657 | -462,226 | 5.45% | 131,369,476 |
| 2017-04-28 | 2017-04-26 | 10.661 | 12,441,883 | -173,335 | 5.66% | 132,648,316 |
| 2017-04-27 | 2017-04-25 | 10.757 | 12,615,218 | -87,193 | 5.74% | 135,697,176 |
| 2017-04-26 | 2017-04-24 | 10.700 | 12,702,411 | -28,364 | 5.77% | 135,909,582 |
| 2017-04-25 | 2017-04-21 | 10.738 | 12,730,775 | -5,253 | 5.79% | 136,697,807 |
| 2017-04-24 | 2017-04-20 | 10.738 | 12,736,028 | -7,353 | 5.79% | 136,754,212 |
| 2017-04-20 | 2017-04-18 | 10.738 | 12,743,381 | -6,303 | 5.79% | 136,833,165 |
| 2017-04-19 | 2017-04-13 | 10.738 | 12,749,684 | -46,223 | 5.80% | 136,900,844 |
| 2017-04-18 | 2017-04-12 | 10.757 | 12,795,907 | -73,536 | 5.82% | 137,640,780 |
| 2017-04-13 | 2017-04-11 | 10.757 | 12,869,443 | -48,324 | 5.85% | 138,431,779 |
| 2017-04-12 | 2017-04-10 | 10.852 | 12,917,767 | -13,656 | 5.87% | 140,181,242 |
| 2017-04-10 | 2017-04-06 | 10.757 | 12,931,423 | -64,082 | 5.88% | 139,098,475 |
| 2017-04-07 | 2017-04-05 | 10.738 | 12,995,505 | -210,103 | 5.91% | 139,540,369 |
| 2017-04-06 | 2017-04-03 | 10.757 | 13,205,608 | -53,576 | 6.00% | 142,047,780 |
| 2017-03-31 | 2017-03-29 | 10.833 | 13,259,184 | -1,051 | 6.03% | 143,633,805 |
| 2017-03-30 | 2017-03-28 | 10.700 | 13,260,235 | +10,505 | 6.03% | 141,878,026 |
| 2017-03-29 | 2017-03-27 | 10.776 | 13,249,730 | -2,101 | 6.02% | 142,774,636 |
| 2017-03-28 | 2017-03-24 | 10.814 | 13,251,831 | +8,404 | 6.02% | 143,301,860 |
| 2017-03-24 | 2017-03-22 | 10.852 | 13,243,427 | +3,152 | 6.02% | 143,715,245 |
| 2017-03-23 | 2017-03-21 | 11.023 | 13,240,275 | +86,142 | 6.02% | 145,949,688 |
| 2017-03-21 | 2017-03-17 | 10.871 | 13,154,133 | +1,051 | 5.98% | 142,996,675 |
| 2017-03-20 | 2017-03-16 | 10.852 | 13,153,082 | -92,446 | 5.98% | 142,734,838 |
| 2017-03-17 | 2017-03-15 | 10.738 | 13,245,528 | -13,656 | 6.02% | 142,225,013 |
| 2017-03-16 | 2017-03-14 | 10.738 | 13,259,184 | -55,678 | 6.03% | 142,371,645 |
| 2017-03-15 | 2017-03-13 | 10.890 | 13,314,862 | -44,121 | 6.05% | 144,997,428 |
| 2017-03-14 | 2017-03-10 | 10.795 | 13,358,983 | -95,597 | 6.07% | 144,206,241 |
| 2017-03-13 | 2017-03-09 | 10.814 | 13,454,580 | -6,303 | 6.12% | 145,494,335 |
| 2017-03-10 | 2017-03-08 | 10.966 | 13,460,883 | -3,152 | 6.12% | 147,612,670 |
| 2017-03-09 | 2017-03-07 | 10.890 | 13,464,035 | -37,818 | 6.12% | 146,621,907 |
| 2017-03-08 | 2017-03-06 | 10.700 | 13,501,853 | -19,960 | 6.14% | 144,463,221 |
| 2017-03-07 | 2017-03-03 | 10.700 | 13,521,813 | -8,404 | 6.15% | 144,676,783 |
| 2017-03-06 | 2017-03-02 | 10.757 | 13,530,217 | -158,628 | 6.15% | 145,539,477 |
| 2017-03-03 | 2017-03-01 | 10.661 | 13,688,845 | -102,951 | 6.22% | 145,942,719 |
| 2017-03-02 | 2017-02-28 | 10.700 | 13,791,796 | -89,293 | 6.27% | 147,565,469 |
| 2017-03-01 | 2017-02-27 | 10.623 | 13,881,089 | -82,991 | 6.31% | 147,463,772 |
| 2017-02-28 | 2017-02-24 | 10.623 | 13,964,080 | -19,960 | 6.35% | 148,345,415 |
| 2017-02-27 | 2017-02-23 | 10.623 | 13,984,040 | -102,950 | 6.36% | 148,557,458 |
| 2017-02-24 | 2017-02-22 | 10.642 | 14,086,990 | -74,587 | 6.40% | 149,919,324 |
| 2017-02-23 | 2017-02-21 | 10.642 | 14,161,577 | -59,879 | 6.44% | 150,713,109 |
| 2017-02-22 | 2017-02-20 | 10.661 | 14,221,456 | -21,011 | 6.47% | 151,621,117 |
| 2017-02-21 | 2017-02-17 | 10.623 | 14,242,467 | -58,828 | 6.48% | 151,302,820 |
| 2017-02-20 | 2017-02-16 | 10.604 | 14,301,295 | -86,143 | 6.50% | 151,655,499 |
| 2017-02-17 | 2017-02-15 | 10.661 | 14,387,438 | -15,757 | 6.54% | 153,390,723 |
| 2017-02-16 | 2017-02-14 | 10.661 | 14,403,195 | -25,213 | 6.55% | 153,558,715 |
| 2017-02-15 | 2017-02-13 | 10.642 | 14,428,408 | -16,808 | 6.56% | 153,552,830 |
| 2017-02-14 | 2017-02-10 | 10.642 | 14,445,216 | -27,313 | 6.57% | 153,731,707 |
| 2017-02-13 | 2017-02-09 | 10.642 | 14,472,529 | -33,617 | 6.58% | 154,022,383 |
| 2017-02-10 | 2017-02-08 | 10.623 | 14,506,146 | -21,010 | 6.59% | 154,103,976 |
| 2017-02-09 | 2017-02-07 | 10.604 | 14,527,156 | +3,151 | 6.60% | 154,050,601 |
| 2017-02-07 | 2017-02-03 | 10.642 | 14,524,005 | -22,061 | 6.60% | 154,570,211 |
| 2017-02-06 | 2017-02-02 | 10.661 | 14,546,066 | -3,151 | 6.61% | 155,081,925 |
| 2017-02-03 | 2017-02-01 | 10.661 | 14,549,217 | -115,557 | 6.61% | 155,115,519 |
| 2017-02-02 | 2017-01-27 | 10.604 | 14,664,774 | -73,536 | 6.67% | 155,509,946 |
| 2017-01-25 | 2017-01-23 | 10.623 | 14,738,310 | -10,505 | 6.70% | 156,570,337 |
| 2017-01-20 | 2017-01-18 | 10.814 | 14,748,815 | -3,152 | 6.71% | 159,489,856 |
| 2017-01-19 | 2017-01-17 | 10.852 | 14,751,967 | +23,112 | 6.71% | 160,085,645 |
| 2017-01-18 | 2017-01-16 | 10.661 | 14,728,855 | -4,202 | 6.70% | 157,030,718 |
| 2017-01-17 | 2017-01-13 | 10.566 | 14,733,057 | +1,050 | 6.70% | 155,673,057 |
| 2017-01-12 | 2017-01-10 | 10.623 | 14,732,007 | +1,051 | 6.70% | 156,503,378 |
| 2017-01-06 | 2017-01-04 | 10.566 | 14,730,956 | -3,152 | 6.70% | 155,650,857 |
| 2017-01-03 | 2016-12-29 | 10.528 | 14,734,108 | +2,101 | 6.70% | 155,123,138 |
| 2016-12-30 | 2016-12-28 | 10.528 | 14,732,007 | -2,101 | 6.70% | 155,101,018 |
| 2016-12-29 | 2016-12-23 | 10.414 | 14,734,108 | +2,101 | 6.70% | 153,440,066 |
| 2016-12-28 | 2016-12-22 | 10.224 | 14,732,007 | +3,152 | 6.70% | 150,613,466 |
| 2016-12-22 | 2016-12-20 | 10.281 | 14,728,855 | +8,404 | 6.70% | 151,422,478 |
| 2016-12-21 | 2016-12-19 | 10.262 | 14,720,451 | -1,051 | 6.69% | 151,055,827 |
| 2016-12-20 | 2016-12-16 | 10.338 | 14,721,502 | -10,505 | 6.69% | 152,187,700 |
| 2016-12-19 | 2016-12-15 | 10.376 | 14,732,007 | -8,404 | 6.70% | 152,857,242 |
| 2016-12-16 | 2016-12-14 | 10.471 | 14,740,411 | +2,101 | 6.70% | 154,347,601 |
| 2016-12-14 | 2016-12-12 | 10.452 | 14,738,310 | +5,253 | 6.70% | 154,045,009 |
| 2016-12-12 | 2016-12-08 | 10.376 | 14,733,057 | +14,707 | 6.70% | 152,868,137 |
| 2016-12-08 | 2016-12-06 | 10.357 | 14,718,350 | +21,010 | 6.69% | 152,435,327 |
| 2016-12-07 | 2016-12-05 | 10.338 | 14,697,340 | +9,455 | 6.68% | 151,937,918 |
| 2016-12-06 | 2016-12-02 | 10.452 | 14,687,885 | +5,252 | 6.68% | 153,517,967 |
| 2016-12-05 | 2016-12-01 | 10.471 | 14,682,633 | +5,253 | 6.68% | 153,742,605 |
| 2016-12-02 | 2016-11-30 | 10.471 | 14,677,380 | +4,202 | 6.67% | 153,687,600 |
| 2016-12-01 | 2016-11-29 | 10.566 | 14,673,178 | +7,354 | 6.67% | 155,040,361 |
| 2016-11-30 | 2016-11-28 | 10.566 | 14,665,824 | +1,050 | 6.67% | 154,962,657 |
| 2016-11-25 | 2016-11-23 | 10.566 | 14,664,774 | -1,050 | 6.67% | 154,951,562 |
| 2016-11-24 | 2016-11-22 | 10.566 | 14,665,824 | +5,252 | 6.67% | 154,962,657 |
| 2016-11-21 | 2016-11-17 | 10.566 | 14,660,572 | +1,051 | 6.67% | 154,907,163 |
| 2016-11-18 | 2016-11-16 | 10.661 | 14,659,521 | +2,101 | 6.66% | 156,291,518 |
| 2016-11-16 | 2016-11-14 | 10.890 | 14,657,420 | -1,051 | 6.66% | 159,617,742 |
| 2016-11-11 | 2016-11-09 | 10.738 | 14,658,471 | +2,101 | 6.66% | 157,396,611 |
| 2016-11-10 | 2016-11-08 | 10.890 | 14,656,370 | -4,202 | 6.66% | 159,606,308 |
| 2016-11-09 | 2016-11-07 | 10.757 | 14,660,572 | -1,050 | 6.67% | 157,698,283 |
| 2016-11-04 | 2016-11-02 | 10.852 | 14,661,622 | -1,051 | 6.67% | 159,105,237 |
| 2016-11-02 | 2016-10-31 | 10.795 | 14,662,673 | +1,051 | 6.67% | 158,279,187 |
| 2016-10-28 | 2016-10-26 | 11.099 | 14,661,622 | +2,101 | 6.67% | 162,733,953 |
| 2016-10-27 | 2016-10-25 | 11.137 | 14,659,521 | -2,101 | 6.66% | 163,268,818 |
| 2016-10-26 | 2016-10-24 | 11.195 | 14,661,622 | -2,101 | 6.67% | 164,129,613 |
| 2016-10-25 | 2016-10-20 | 10.985 | 14,663,723 | -23,112 | 6.67% | 161,082,241 |
| 2016-10-20 | 2016-10-18 | 11.042 | 14,686,835 | +5,253 | 6.68% | 162,174,964 |
| 2016-10-19 | 2016-10-17 | 10.795 | 14,681,582 | +11,556 | 6.67% | 158,483,304 |
| 2016-10-18 | 2016-10-14 | 11.023 | 14,670,026 | +2,101 | 6.67% | 161,710,064 |
| 2016-10-17 | 2016-10-13 | 11.624 | 14,667,925 | +12,606 | 6.67% | 170,501,343 |
| 2016-10-14 | 2016-10-12 | 11.604 | 14,655,319 | +459,861 | 6.66% | 170,067,048 |
| 2016-10-11 | 2016-10-06 | 11.820 | 14,195,458 | +2,037 | 6.66% | 167,796,662 |
| 2016-10-07 | 2016-10-05 | 11.703 | 14,193,421 | +1,019 | 6.66% | 166,100,431 |
| 2016-10-06 | 2016-10-04 | 11.644 | 14,192,402 | -7,130 | 6.65% | 165,252,490 |
| 2016-10-04 | 2016-09-30 | 11.369 | 14,199,532 | +31,575 | 6.66% | 161,432,142 |
| 2016-10-03 | 2016-09-29 | 11.212 | 14,167,957 | +2,037 | 6.64% | 158,847,635 |
| 2016-09-30 | 2016-09-28 | 11.212 | 14,165,920 | +7,130 | 6.64% | 158,824,797 |
| 2016-09-29 | 2016-09-27 | 11.133 | 14,158,790 | -2,037 | 6.64% | 157,632,809 |
| 2016-09-26 | 2016-09-22 | 10.976 | 14,160,827 | -5,093 | 6.64% | 155,431,072 |
| 2016-09-23 | 2016-09-21 | 11.035 | 14,165,920 | -3,055 | 6.64% | 156,321,429 |
| 2016-09-21 | 2016-09-19 | 10.976 | 14,168,975 | -11,205 | 6.64% | 155,520,505 |
| 2016-09-19 | 2016-09-14 | 10.741 | 14,180,180 | +4,075 | 6.65% | 152,302,308 |
| 2016-09-15 | 2016-09-13 | 10.760 | 14,176,105 | +1,018 | 6.65% | 152,536,893 |
| 2016-09-14 | 2016-09-12 | 10.623 | 14,175,087 | +5,093 | 6.65% | 150,577,615 |
| 2016-09-13 | 2016-09-09 | 10.760 | 14,169,994 | -25,464 | 6.64% | 152,471,138 |
| 2016-09-12 | 2016-09-08 | 10.701 | 14,195,458 | -4,074 | 6.66% | 151,908,938 |
| 2016-09-09 | 2016-09-07 | 10.564 | 14,199,532 | -5,093 | 6.66% | 150,000,851 |
| 2016-09-08 | 2016-09-06 | 10.583 | 14,204,625 | +3,055 | 6.66% | 150,333,564 |
| 2016-09-07 | 2016-09-05 | 10.603 | 14,201,570 | -4,074 | 6.66% | 150,580,084 |
| 2016-09-06 | 2016-09-02 | 10.505 | 14,205,644 | -107,969 | 6.66% | 149,228,621 |
| 2016-09-05 | 2016-09-01 | 10.544 | 14,313,613 | -23,427 | 6.71% | 150,924,926 |
| 2016-09-02 | 2016-08-31 | 10.544 | 14,337,040 | -36,669 | 6.72% | 151,171,944 |
| 2016-09-01 | 2016-08-30 | 10.583 | 14,373,709 | -16,297 | 6.74% | 152,123,052 |
| 2016-08-31 | 2016-08-29 | 10.603 | 14,390,006 | -9,167 | 6.75% | 152,578,082 |
| 2016-08-30 | 2016-08-26 | 10.603 | 14,399,173 | -3,056 | 6.75% | 152,675,280 |
| 2016-08-24 | 2016-08-22 | 10.603 | 14,402,229 | +3,056 | 6.75% | 152,707,683 |
| 2016-08-23 | 2016-08-19 | 10.623 | 14,399,173 | -2,037 | 6.75% | 152,958,012 |
| 2016-08-22 | 2016-08-18 | 10.485 | 14,401,210 | +3,056 | 6.75% | 151,000,247 |
| 2016-08-19 | 2016-08-17 | 10.466 | 14,398,154 | +3,055 | 6.75% | 150,685,492 |
| 2016-08-18 | 2016-08-16 | 10.466 | 14,395,099 | +8,149 | 6.75% | 150,653,519 |
| 2016-08-17 | 2016-08-15 | 10.544 | 14,386,950 | -5,093 | 6.75% | 151,698,203 |
| 2016-08-15 | 2016-08-11 | 10.328 | 14,392,043 | +2,037 | 6.75% | 148,643,392 |
| 2016-08-11 | 2016-08-09 | 10.328 | 14,390,006 | -2,037 | 6.75% | 148,622,354 |
| 2016-08-05 | 2016-08-03 | 10.367 | 14,392,043 | +3,056 | 6.75% | 149,208,576 |
| 2016-08-04 | 2016-08-01 | 10.407 | 14,388,987 | -1,019 | 6.75% | 149,741,957 |
| 2016-08-03 | 2016-07-29 | 10.210 | 14,390,006 | +6,112 | 6.75% | 146,927,042 |
| 2016-07-29 | 2016-07-27 | 10.544 | 14,383,894 | -1,019 | 6.74% | 151,665,980 |
| 2016-07-28 | 2016-07-26 | 10.505 | 14,384,913 | +15,279 | 6.74% | 151,111,820 |
| 2016-07-27 | 2016-07-25 | 10.485 | 14,369,634 | +4,074 | 6.74% | 150,669,164 |
| 2016-07-26 | 2016-07-22 | 10.250 | 14,365,560 | -1,019 | 6.74% | 147,241,583 |
| 2016-07-25 | 2016-07-21 | 10.309 | 14,366,579 | +3,056 | 6.74% | 148,098,304 |
| 2016-07-22 | 2016-07-20 | 10.034 | 14,363,523 | -195,566 | 6.73% | 144,118,353 |
| 2016-07-21 | 2016-07-19 | 9.994 | 14,559,089 | -32,594 | 6.83% | 145,508,847 |
| 2016-07-20 | 2016-07-18 | 10.014 | 14,591,683 | -172,139 | 6.84% | 146,121,115 |
| 2016-07-19 | 2016-07-15 | 9.994 | 14,763,822 | -92,691 | 6.92% | 147,555,023 |
| 2016-07-18 | 2016-07-14 | 9.994 | 14,856,513 | -106,950 | 6.97% | 148,481,411 |
| 2016-07-15 | 2016-07-13 | 9.994 | 14,963,463 | -98,802 | 7.02% | 149,550,308 |
| 2016-07-14 | 2016-07-12 | 9.916 | 15,062,265 | -85,560 | 7.06% | 149,354,763 |
| 2016-07-13 | 2016-07-11 | 9.916 | 15,147,825 | -123,247 | 7.10% | 150,203,161 |
| 2016-07-12 | 2016-07-08 | 9.916 | 15,271,072 | -77,412 | 7.16% | 151,425,257 |
| 2016-07-11 | 2016-07-07 | 9.857 | 15,348,484 | -147,693 | 7.20% | 151,288,745 |
| 2016-07-08 | 2016-07-06 | 9.857 | 15,496,177 | -26,483 | 7.27% | 152,744,542 |
| 2016-07-07 | 2016-07-05 | 9.857 | 15,522,660 | -50,929 | 7.28% | 153,005,583 |
| 2016-07-06 | 2016-07-04 | 9.857 | 15,573,589 | -120,192 | 7.30% | 153,507,586 |
| 2016-07-05 | 2016-06-30 | 9.837 | 15,693,781 | -70,281 | 7.36% | 154,384,157 |
| 2016-07-04 | 2016-06-29 | 9.857 | 15,764,062 | -68,245 | 7.39% | 155,385,063 |
| 2016-06-30 | 2016-06-28 | 10.557 | 15,832,307 | -50,928 | 7.42% | 167,139,311 |
| 2016-06-29 | 2016-06-27 | 10.577 | 15,883,235 | +371,912 | 7.45% | 168,000,028 |
| 2016-06-24 | 2016-06-22 | 10.557 | 15,511,323 | +4,917 | 7.53% | 163,750,731 |
| 2016-06-22 | 2016-06-20 | 10.577 | 15,506,406 | -41,297 | 7.53% | 164,014,235 |
| 2016-06-21 | 2016-06-17 | 10.537 | 15,547,703 | -20,648 | 7.55% | 163,818,537 |
| 2016-06-20 | 2016-06-16 | 10.537 | 15,568,351 | -18,682 | 7.56% | 164,036,095 |
| 2016-06-17 | 2016-06-15 | 10.577 | 15,587,033 | -51,129 | 7.57% | 164,867,042 |
| 2016-06-16 | 2016-06-14 | 10.557 | 15,638,162 | -61,944 | 7.60% | 165,089,751 |
| 2016-06-15 | 2016-06-13 | 10.598 | 15,700,106 | -3,933 | 7.63% | 166,382,389 |
| 2016-06-14 | 2016-06-10 | 10.781 | 15,704,039 | -6,883 | 7.63% | 169,298,957 |
| 2016-06-13 | 2016-06-08 | 10.638 | 15,710,922 | -29,497 | 7.63% | 167,136,156 |
| 2016-06-10 | 2016-06-07 | 10.638 | 15,740,419 | -18,682 | 7.65% | 167,449,951 |
| 2016-06-08 | 2016-06-06 | 10.598 | 15,759,101 | -9,833 | 7.65% | 167,007,590 |
| 2016-06-07 | 2016-06-03 | 10.638 | 15,768,934 | -48,179 | 7.66% | 167,753,300 |
| 2016-06-06 | 2016-06-02 | 10.598 | 15,817,113 | -3,933 | 7.68% | 167,622,375 |
| 2016-06-03 | 2016-06-01 | 10.577 | 15,821,046 | -20,648 | 7.68% | 167,342,243 |
| 2016-05-27 | 2016-05-25 | 10.577 | 15,841,694 | -14,749 | 7.69% | 167,560,640 |
| 2016-05-23 | 2016-05-19 | 10.516 | 15,856,443 | +984 | 7.70% | 166,749,047 |
| 2016-05-17 | 2016-05-13 | 10.577 | 15,855,459 | -14,749 | 7.70% | 167,706,236 |
| 2016-05-16 | 2016-05-12 | 10.475 | 15,870,208 | +1,966 | 7.71% | 166,248,179 |
| 2016-05-11 | 2016-05-09 | 10.537 | 15,868,242 | -12,782 | 7.71% | 167,195,900 |
| 2016-05-10 | 2016-05-06 | 10.537 | 15,881,024 | -16,715 | 7.71% | 167,330,577 |
| 2016-05-09 | 2016-05-05 | 10.577 | 15,897,739 | -63,911 | 7.72% | 168,153,439 |
| 2016-05-06 | 2016-05-04 | 10.557 | 15,961,650 | -21,632 | 7.75% | 168,504,766 |
| 2016-05-05 | 2016-05-03 | 10.577 | 15,983,282 | -18,681 | 7.76% | 169,058,244 |
| 2016-05-04 | 2016-04-29 | 10.577 | 16,001,963 | -80,627 | 7.77% | 169,255,836 |
| 2016-05-03 | 2016-04-28 | 10.577 | 16,082,590 | -79,643 | 7.81% | 170,108,644 |
| 2016-04-29 | 2016-04-27 | 10.577 | 16,162,233 | -67,844 | 7.85% | 170,951,043 |
| 2016-04-28 | 2016-04-26 | 10.557 | 16,230,077 | -92,425 | 7.88% | 171,338,510 |
| 2016-04-27 | 2016-04-25 | 10.577 | 16,322,502 | -53,095 | 7.93% | 172,646,239 |
| 2016-04-26 | 2016-04-22 | 10.537 | 16,375,597 | -61,945 | 7.95% | 172,541,651 |
| 2016-04-25 | 2016-04-21 | 10.475 | 16,437,542 | -55,062 | 7.98% | 172,191,279 |
| 2016-04-21 | 2016-04-19 | 10.537 | 16,492,604 | +983 | 8.01% | 173,774,497 |
| 2016-04-20 | 2016-04-18 | 10.537 | 16,491,621 | -13,765 | 8.01% | 173,764,139 |
| 2016-04-19 | 2016-04-15 | 10.537 | 16,505,386 | -1,967 | 8.02% | 173,909,174 |
| 2016-04-18 | 2016-04-14 | 10.537 | 16,507,353 | -5,899 | 8.02% | 173,929,900 |
| 2016-04-15 | 2016-04-13 | 10.516 | 16,513,252 | -10,816 | 8.02% | 173,656,162 |
| 2016-04-07 | 2016-04-05 | 10.333 | 16,524,068 | +1,967 | 8.03% | 170,744,897 |
| 2016-04-06 | 2016-04-01 | 10.374 | 16,522,101 | -2,950 | 8.03% | 171,396,716 |
| 2016-04-01 | 2016-03-30 | 10.414 | 16,525,051 | +983 | 8.03% | 172,099,583 |
| 2016-03-30 | 2016-03-24 | 10.577 | 16,524,068 | -983 | 8.03% | 174,778,241 |
| 2016-03-29 | 2016-03-23 | 10.231 | 16,525,051 | -1,967 | 8.03% | 169,074,395 |
| 2016-03-24 | 2016-03-22 | 10.374 | 16,527,018 | +984 | 8.03% | 171,447,724 |
| 2016-03-22 | 2016-03-18 | 10.353 | 16,526,034 | +2,949 | 8.03% | 171,101,364 |
| 2016-03-18 | 2016-03-16 | 10.150 | 16,523,085 | -1,966 | 8.03% | 167,709,912 |
| 2016-03-17 | 2016-03-15 | 10.170 | 16,525,051 | -983 | 8.03% | 168,065,999 |
| 2016-03-14 | 2016-03-10 | 10.028 | 16,526,034 | +983 | 8.03% | 165,722,932 |
| 2016-03-11 | 2016-03-09 | 10.008 | 16,525,051 | -983 | 8.03% | 165,376,943 |
| 2016-03-09 | 2016-03-07 | 9.967 | 16,526,034 | +12,782 | 8.03% | 164,714,476 |
| 2016-03-08 | 2016-03-04 | 9.987 | 16,513,252 | -1,967 | 8.02% | 164,922,971 |
| 2016-03-07 | 2016-03-03 | 9.926 | 16,515,219 | +1,967 | 8.02% | 163,934,820 |
| 2016-03-04 | 2016-03-02 | 10.008 | 16,513,252 | +1,966 | 8.02% | 165,258,863 |
| 2016-03-03 | 2016-03-01 | 9.947 | 16,511,286 | +1,967 | 8.02% | 164,231,631 |
| 2016-03-02 | 2016-02-29 | 9.926 | 16,509,319 | -1,967 | 8.02% | 163,876,254 |
| 2016-03-01 | 2016-02-26 | 10.130 | 16,511,286 | -983 | 8.02% | 167,254,300 |
| 2016-02-26 | 2016-02-24 | 9.926 | 16,512,269 | -3,933 | 8.02% | 163,905,537 |
| 2016-02-24 | 2016-02-22 | 9.926 | 16,516,202 | +8,849 | 8.02% | 163,944,577 |
| 2016-02-22 | 2016-02-18 | 9.967 | 16,507,353 | -2,949 | 8.02% | 164,528,283 |
| 2016-02-19 | 2016-02-17 | 9.967 | 16,510,302 | +1,966 | 8.02% | 164,557,676 |
| 2016-02-18 | 2016-02-16 | 9.906 | 16,508,336 | -202,549 | 8.02% | 163,530,705 |
| 2016-02-17 | 2016-02-15 | 9.967 | 16,710,885 | -58,995 | 8.12% | 166,556,881 |
| 2016-02-16 | 2016-02-12 | 9.947 | 16,769,880 | -25,564 | 8.15% | 166,803,770 |
| 2016-02-15 | 2016-02-11 | 10.150 | 16,795,444 | +13,765 | 8.16% | 170,474,366 |
| 2016-02-11 | 2016-02-04 | 10.191 | 16,781,679 | -4,916 | 8.15% | 171,017,354 |
| 2016-02-05 | 2016-02-03 | 10.170 | 16,786,595 | +983 | 8.15% | 170,726,000 |
| 2016-02-04 | 2016-02-02 | 10.170 | 16,785,612 | -51,129 | 8.15% | 170,716,002 |
| 2016-02-01 | 2016-01-28 | 10.048 | 16,836,741 | +1,967 | 8.18% | 169,181,172 |
| 2016-01-29 | 2016-01-27 | 10.170 | 16,834,774 | -2,950 | 8.18% | 171,215,998 |
| 2016-01-28 | 2016-01-26 | 10.170 | 16,837,724 | +983 | 8.18% | 171,246,001 |
| 2016-01-26 | 2016-01-22 | 10.231 | 16,836,741 | -8,849 | 8.18% | 172,263,420 |
| 2016-01-25 | 2016-01-21 | 10.170 | 16,845,590 | -9,832 | 8.18% | 171,326,001 |
| 2016-01-22 | 2016-01-20 | 10.353 | 16,855,422 | -10,816 | 8.19% | 174,511,664 |
| 2016-01-20 | 2016-01-18 | 10.272 | 16,866,238 | +3,933 | 8.19% | 173,251,359 |
| 2016-01-18 | 2016-01-14 | 10.557 | 16,862,305 | +2,950 | 8.19% | 178,012,847 |
| 2016-01-15 | 2016-01-13 | 10.577 | 16,859,355 | -3,933 | 8.19% | 178,324,636 |
| 2016-01-14 | 2016-01-12 | 10.414 | 16,863,288 | -1,967 | 8.19% | 175,622,141 |
| 2016-01-13 | 2016-01-11 | 10.394 | 16,865,255 | +16,715 | 8.19% | 175,299,574 |
| 2016-01-08 | 2016-01-06 | 10.557 | 16,848,540 | +1,967 | 8.18% | 177,867,532 |
| 2016-01-07 | 2016-01-05 | 10.659 | 16,846,573 | +983 | 8.18% | 179,560,127 |
| 2016-01-06 | 2016-01-04 | 10.496 | 16,845,590 | +15,732 | 8.18% | 176,808,433 |
| 2016-01-05 | 2015-12-31 | 10.557 | 16,829,858 | +17,699 | 8.17% | 177,670,309 |
| 2016-01-04 | 2015-12-29 | 10.537 | 16,812,159 | -183,868 | 8.17% | 177,141,491 |
| 2015-12-30 | 2015-12-28 | 10.618 | 16,996,027 | +14,749 | 8.26% | 180,461,666 |
| 2015-12-29 | 2015-12-24 | 10.577 | 16,981,278 | -180,918 | 8.25% | 179,614,239 |
| 2015-12-28 | 2015-12-22 | 10.557 | 17,162,196 | -59,978 | 8.34% | 181,178,752 |
| 2015-12-23 | 2015-12-21 | 10.679 | 17,222,174 | -122,906 | 8.37% | 183,913,803 |
| 2015-12-21 | 2015-12-17 | 11.004 | 17,345,080 | -983 | 8.43% | 190,871,295 |
| 2015-12-18 | 2015-12-16 | 10.882 | 17,346,063 | +1,967 | 8.43% | 188,765,120 |
| 2015-12-17 | 2015-12-15 | 10.679 | 17,344,096 | -108,158 | 8.42% | 185,215,795 |
| 2015-12-16 | 2015-12-14 | 10.781 | 17,452,254 | -178,951 | 8.48% | 188,145,763 |
| 2015-12-15 | 2015-12-11 | 11.086 | 17,631,205 | -25,564 | 8.56% | 195,454,442 |
| 2015-12-14 | 2015-12-10 | 11.065 | 17,656,769 | -35,397 | 8.58% | 195,378,685 |
| 2015-12-11 | 2015-12-09 | 11.187 | 17,692,166 | -21,632 | 8.59% | 197,929,598 |
| 2015-12-09 | 2015-12-07 | 11.391 | 17,713,798 | -59,978 | 8.60% | 201,774,724 |
| 2015-12-08 | 2015-12-04 | 11.391 | 17,773,776 | -36,380 | 8.63% | 202,457,923 |
| 2015-12-04 | 2015-12-02 | 11.391 | 17,810,156 | +13,766 | 8.65% | 202,872,321 |
| 2015-11-26 | 2015-11-24 | 12.001 | 17,796,390 | -984 | 8.64% | 213,575,275 |
| 2015-11-24 | 2015-11-20 | 12.001 | 17,797,374 | -13,765 | 8.64% | 213,587,084 |
| 2015-11-23 | 2015-11-19 | 11.859 | 17,811,139 | -7,866 | 8.65% | 211,216,234 |
| 2015-11-19 | 2015-11-17 | 11.411 | 17,819,005 | -983 | 8.66% | 203,335,571 |
| 2015-11-18 | 2015-11-16 | 11.391 | 17,819,988 | -10,816 | 8.66% | 202,984,316 |
| 2015-11-17 | 2015-11-13 | 10.781 | 17,830,804 | -983 | 8.66% | 192,226,759 |
| 2015-11-13 | 2015-11-11 | 11.228 | 17,831,787 | +491 | 8.66% | 200,217,020 |
| 2015-11-12 | 2015-11-10 | 11.228 | 17,831,296 | +984 | 8.66% | 200,211,507 |
| 2015-11-10 | 2015-11-06 | 11.533 | 17,830,312 | -984 | 8.66% | 205,640,689 |
| 2015-11-06 | 2015-11-04 | 11.493 | 17,831,296 | -1,966 | 8.66% | 204,926,633 |
| 2015-11-04 | 2015-11-02 | 11.309 | 17,833,262 | +983 | 8.66% | 201,684,550 |
| 2015-11-02 | 2015-10-29 | 11.472 | 17,832,279 | -983 | 8.66% | 204,575,208 |
| 2015-10-30 | 2015-10-28 | 11.452 | 17,833,262 | +18,681 | 8.66% | 204,223,744 |
| 2015-10-29 | 2015-10-27 | 11.432 | 17,814,581 | -3,932 | 8.65% | 203,647,450 |
| 2015-10-28 | 2015-10-26 | 11.391 | 17,818,513 | -984 | 8.66% | 202,967,514 |
| 2015-10-27 | 2015-10-23 | 11.391 | 17,819,497 | +984 | 8.66% | 202,978,723 |
| 2015-10-26 | 2015-10-22 | 11.289 | 17,818,513 | +983 | 8.66% | 201,155,304 |
| 2015-10-23 | 2015-10-20 | 11.187 | 17,817,530 | +1,966 | 8.65% | 199,332,097 |
| 2015-10-22 | 2015-10-19 | 11.269 | 17,815,564 | +2,950 | 8.65% | 200,759,631 |
| 2015-10-20 | 2015-10-16 | 11.309 | 17,812,614 | -3,933 | 8.65% | 201,451,032 |
| 2015-10-16 | 2015-10-14 | 11.289 | 17,816,547 | +47,196 | 8.65% | 201,133,110 |
| 2015-10-15 | 2015-10-13 | 11.891 | 17,769,351 | +10,816 | 8.63% | 211,295,826 |
| 2015-10-14 | 2015-10-12 | 11.786 | 17,758,535 | +566,663 | 8.63% | 209,301,778 |
| 2015-10-13 | 2015-10-09 | 11.660 | 17,191,872 | +26,655 | 8.62% | 200,456,006 |
| 2015-10-12 | 2015-10-08 | 11.576 | 17,165,217 | +1,904 | 8.61% | 198,702,722 |
| 2015-10-08 | 2015-10-06 | 11.324 | 17,163,313 | +9,520 | 8.61% | 194,353,698 |
| 2015-10-07 | 2015-10-05 | 11.072 | 17,153,793 | +952 | 8.61% | 189,921,312 |
| 2015-10-05 | 2015-09-30 | 10.778 | 17,152,841 | -282,738 | 8.61% | 184,865,703 |
| 2015-10-02 | 2015-09-29 | 10.883 | 17,435,579 | -85,678 | 8.75% | 189,744,438 |
| 2015-09-30 | 2015-09-25 | 11.114 | 17,521,257 | -81,870 | 8.79% | 194,725,960 |
| 2015-09-29 | 2015-09-24 | 11.219 | 17,603,127 | -39,031 | 8.83% | 197,484,948 |
| 2015-09-25 | 2015-09-23 | 11.198 | 17,642,158 | -19,040 | 8.85% | 197,552,185 |
| 2015-09-24 | 2015-09-22 | 11.387 | 17,661,198 | -55,214 | 8.86% | 201,104,768 |
| 2015-09-22 | 2015-09-18 | 11.513 | 17,716,412 | -45,695 | 8.89% | 203,966,691 |
| 2015-09-21 | 2015-09-17 | 11.555 | 17,762,107 | -84,726 | 8.91% | 205,239,096 |
| 2015-09-18 | 2015-09-16 | 11.513 | 17,846,833 | -12,376 | 8.95% | 205,468,211 |
| 2015-09-17 | 2015-09-15 | 11.513 | 17,859,209 | -19,992 | 8.96% | 205,610,694 |
| 2015-09-16 | 2015-09-14 | 11.555 | 17,879,201 | -9,520 | 8.97% | 206,592,103 |
| 2015-09-15 | 2015-09-11 | 11.387 | 17,888,721 | -92,341 | 8.97% | 203,695,530 |
| 2015-09-14 | 2015-09-10 | 11.303 | 17,981,062 | +952 | 9.02% | 203,235,951 |
| 2015-09-11 | 2015-09-09 | 11.345 | 17,980,110 | -255,131 | 9.02% | 203,980,675 |
| 2015-09-10 | 2015-09-08 | 11.345 | 18,235,241 | -148,508 | 9.15% | 206,875,084 |
| 2015-09-09 | 2015-09-07 | 11.240 | 18,383,749 | -5,712 | 9.22% | 206,628,767 |
| 2015-09-07 | 2015-09-02 | 11.261 | 18,389,461 | -4,760 | 9.23% | 207,079,311 |
| 2015-09-04 | 2015-09-01 | 11.345 | 18,394,221 | -25,703 | 9.23% | 208,678,680 |
| 2015-09-02 | 2015-08-31 | 11.303 | 18,419,924 | -11,424 | 9.24% | 208,196,311 |
| 2015-09-01 | 2015-08-28 | 11.408 | 18,431,348 | -87,582 | 9.25% | 210,261,544 |
| 2015-08-31 | 2015-08-27 | 11.387 | 18,518,930 | -166,596 | 9.29% | 210,871,602 |
| 2015-08-28 | 2015-08-26 | 11.450 | 18,685,526 | -6,664 | 9.37% | 213,946,285 |
| 2015-08-27 | 2015-08-25 | 11.471 | 18,692,190 | -41,887 | 9.38% | 214,415,289 |
| 2015-08-26 | 2015-08-24 | 11.576 | 18,734,077 | -15,232 | 9.40% | 216,863,679 |
| 2015-08-25 | 2015-08-21 | 11.933 | 18,749,309 | +18,088 | 9.41% | 223,736,337 |
| 2015-08-21 | 2015-08-19 | 12.143 | 18,731,221 | -23,800 | 9.40% | 227,455,712 |
| 2015-08-20 | 2015-08-18 | 12.143 | 18,755,021 | +952 | 9.41% | 227,744,718 |
| 2015-08-19 | 2015-08-17 | 12.101 | 18,754,069 | +4,760 | 9.41% | 226,945,154 |
| 2015-08-18 | 2015-08-14 | 12.122 | 18,749,309 | -14,280 | 9.41% | 227,281,455 |
| 2015-08-14 | 2015-08-12 | 12.038 | 18,763,589 | -19,991 | 9.41% | 225,877,751 |
| 2015-08-13 | 2015-08-11 | 12.185 | 18,783,580 | -69,495 | 9.42% | 228,880,758 |
| 2015-08-12 | 2015-08-10 | 12.185 | 18,853,075 | -19,991 | 9.46% | 229,727,565 |
| 2015-08-10 | 2015-08-06 | 12.185 | 18,873,066 | -28,559 | 9.47% | 229,971,158 |
| 2015-08-07 | 2015-08-05 | 12.185 | 18,901,625 | -31,416 | 9.48% | 230,319,154 |
| 2015-08-06 | 2015-08-04 | 12.101 | 18,933,041 | -42,839 | 9.50% | 229,110,915 |
| 2015-08-05 | 2015-08-03 | 11.891 | 18,975,880 | -12,376 | 9.52% | 225,642,694 |
| 2015-08-04 | 2015-07-31 | 12.059 | 18,988,256 | -93,293 | 9.53% | 228,981,234 |
| 2015-08-03 | 2015-07-30 | 11.954 | 19,081,549 | -216,099 | 9.57% | 228,101,853 |
| 2015-07-31 | 2015-07-29 | 12.101 | 19,297,648 | -198,964 | 9.68% | 233,523,066 |
| 2015-07-30 | 2015-07-28 | 12.290 | 19,496,612 | -39,031 | 9.78% | 239,617,171 |
| 2015-07-29 | 2015-07-27 | 12.353 | 19,535,643 | +11,424 | 9.80% | 241,328,135 |
| 2015-07-28 | 2015-07-24 | 12.500 | 19,524,219 | -14,280 | 9.80% | 244,058,286 |
| 2015-07-27 | 2015-07-23 | 12.479 | 19,538,499 | -23,799 | 9.80% | 243,826,308 |
| 2015-07-24 | 2015-07-22 | 12.458 | 19,562,298 | -51,407 | 9.81% | 243,712,320 |
| 2015-07-23 | 2015-07-21 | 12.437 | 19,613,705 | -52,359 | 9.84% | 243,940,700 |
| 2015-07-22 | 2015-07-20 | 12.206 | 19,666,064 | +7,616 | 9.87% | 240,047,121 |
| 2015-07-21 | 2015-07-17 | 12.080 | 19,658,448 | -170,404 | 9.86% | 237,476,147 |
| 2015-07-20 | 2015-07-16 | 12.101 | 19,828,852 | -46,647 | 9.95% | 239,951,227 |
| 2015-07-17 | 2015-07-15 | 12.101 | 19,875,499 | -6,664 | 9.97% | 240,515,708 |
| 2015-07-16 | 2015-07-14 | 12.080 | 19,882,163 | -54,263 | 9.97% | 240,178,648 |
| 2015-07-15 | 2015-07-13 | 12.017 | 19,936,426 | -249,418 | 10.00% | 239,577,625 |
| 2015-07-14 | 2015-07-10 | 11.975 | 20,185,844 | -135,181 | 10.13% | 241,726,737 |
| 2015-07-13 | 2015-07-09 | 11.975 | 20,321,025 | -86,630 | 10.19% | 243,345,537 |
| 2015-07-10 | 2015-07-08 | 11.891 | 20,407,655 | +21,895 | 10.24% | 242,667,969 |
| 2015-07-08 | 2015-07-06 | 12.395 | 20,385,760 | -12,375 | 10.23% | 252,686,383 |
| 2015-07-07 | 2015-07-03 | 12.647 | 20,398,135 | -952 | 10.23% | 257,982,278 |
| 2015-07-06 | 2015-07-02 | 13.404 | 20,399,087 | -952 | 10.23% | 273,422,550 |
| 2015-07-03 | 2015-06-30 | 14.255 | 20,400,039 | +952 | 10.23% | 290,794,884 |
| 2015-07-02 | 2015-06-29 | 14.060 | 20,399,087 | +562,820 | 10.23% | 286,816,114 |
| 2015-06-30 | 2015-06-26 | 14.579 | 19,836,267 | -26,854 | 10.23% | 289,184,856 |
| 2015-06-26 | 2015-06-24 | 14.687 | 19,863,121 | -4,630 | 10.24% | 291,721,360 |
| 2015-06-25 | 2015-06-23 | 14.687 | 19,867,751 | -32,411 | 10.25% | 291,789,359 |
| 2015-06-22 | 2015-06-18 | 14.859 | 19,900,162 | -34,262 | 10.26% | 295,703,781 |
| 2015-06-19 | 2015-06-17 | 14.751 | 19,934,424 | -45,375 | 10.28% | 294,060,183 |
| 2015-06-18 | 2015-06-16 | 14.147 | 19,979,799 | -4,630 | 10.30% | 282,646,911 |
| 2015-06-17 | 2015-06-15 | 14.211 | 19,984,429 | -20,372 | 10.31% | 284,007,276 |
| 2015-06-16 | 2015-06-12 | 14.211 | 20,004,801 | -91,676 | 10.32% | 284,296,791 |
| 2015-06-15 | 2015-06-11 | 14.233 | 20,096,477 | -65,747 | 10.36% | 286,033,680 |
| 2015-06-12 | 2015-06-10 | 14.103 | 20,162,224 | +926 | 10.40% | 284,356,686 |
| 2015-06-11 | 2015-06-09 | 13.995 | 20,161,298 | -2,778 | 10.40% | 282,166,417 |
| 2015-06-10 | 2015-06-08 | 14.255 | 20,164,076 | -8,334 | 10.40% | 287,431,320 |
| 2015-06-09 | 2015-06-05 | 14.233 | 20,172,410 | +5,556 | 10.40% | 287,114,436 |
| 2015-06-08 | 2015-06-04 | 14.039 | 20,166,854 | -12,038 | 10.40% | 283,115,299 |
| 2015-06-04 | 2015-06-02 | 14.211 | 20,178,892 | -65,747 | 10.41% | 286,770,873 |
| 2015-06-03 | 2015-06-01 | 13.909 | 20,244,639 | -926 | 10.44% | 281,583,843 |
| 2015-05-29 | 2015-05-27 | 13.931 | 20,245,565 | +1,852 | 10.44% | 282,033,985 |
| 2015-05-22 | 2015-05-20 | 14.039 | 20,243,713 | -6,482 | 10.44% | 284,194,296 |
| 2015-05-20 | 2015-05-18 | 14.039 | 20,250,195 | -5,557 | 10.44% | 284,285,294 |
| 2015-05-19 | 2015-05-15 | 13.931 | 20,255,752 | +3,705 | 10.45% | 282,175,897 |
| 2015-05-18 | 2015-05-14 | 13.736 | 20,252,047 | -3,705 | 10.45% | 278,187,666 |
| 2015-05-15 | 2015-05-13 | 14.017 | 20,255,752 | -10,186 | 10.45% | 283,925,825 |
| 2015-05-14 | 2015-05-12 | 13.952 | 20,265,938 | -14,816 | 10.45% | 282,755,496 |
| 2015-05-13 | 2015-05-11 | 13.779 | 20,280,754 | -17,594 | 10.46% | 279,458,037 |
| 2015-05-12 | 2015-05-08 | 13.628 | 20,298,348 | +6,482 | 10.47% | 276,631,659 |
| 2015-05-11 | 2015-05-07 | 13.520 | 20,291,866 | -18,520 | 10.47% | 274,352,010 |
| 2015-05-08 | 2015-05-06 | 13.736 | 20,310,386 | +9,260 | 10.48% | 278,989,026 |
| 2015-05-07 | 2015-05-05 | 13.779 | 20,301,126 | +4,630 | 10.47% | 279,738,752 |
| 2015-05-06 | 2015-05-04 | 13.758 | 20,296,496 | -45,375 | 10.47% | 279,236,591 |
| 2015-05-05 | 2015-04-30 | 13.499 | 20,341,871 | -29,632 | 10.49% | 274,588,751 |
| 2015-05-04 | 2015-04-29 | 13.563 | 20,371,503 | +926 | 10.51% | 276,308,690 |
| 2015-04-30 | 2015-04-28 | 13.715 | 20,370,577 | -2,778 | 10.51% | 279,375,864 |
| 2015-04-29 | 2015-04-27 | 13.758 | 20,373,355 | -51,857 | 10.51% | 280,294,008 |
| 2015-04-28 | 2015-04-24 | 13.607 | 20,425,212 | -103,714 | 10.53% | 277,919,456 |
| 2015-04-27 | 2015-04-23 | 13.348 | 20,528,926 | -21,298 | 10.59% | 274,010,076 |
| 2015-04-24 | 2015-04-22 | 13.132 | 20,550,224 | +2,778 | 10.60% | 269,855,931 |
| 2015-04-23 | 2015-04-21 | 13.218 | 20,547,446 | -37,041 | 10.60% | 271,594,580 |
| 2015-04-22 | 2015-04-20 | 12.872 | 20,584,487 | -23,150 | 10.62% | 264,970,873 |
| 2015-04-21 | 2015-04-17 | 12.851 | 20,607,637 | -43,523 | 10.63% | 264,823,786 |
| 2015-04-20 | 2015-04-16 | 12.872 | 20,651,160 | -36,115 | 10.65% | 265,829,111 |
| 2015-04-17 | 2015-04-15 | 12.851 | 20,687,275 | -124,086 | 10.67% | 265,847,194 |
| 2015-04-16 | 2015-04-14 | 12.851 | 20,811,361 | -5,556 | 10.73% | 267,441,794 |
| 2015-04-15 | 2015-04-13 | 12.872 | 20,816,917 | -6,482 | 10.74% | 267,962,795 |
| 2015-04-14 | 2015-04-10 | 12.872 | 20,823,399 | -2,778 | 10.74% | 268,046,233 |
| 2015-04-13 | 2015-04-09 | 13.088 | 20,826,177 | -38,893 | 10.74% | 272,580,013 |
| 2015-04-10 | 2015-04-08 | 12.872 | 20,865,070 | -29,632 | 10.76% | 268,582,637 |
| 2015-04-09 | 2015-04-02 | 12.829 | 20,894,702 | -4,630 | 10.78% | 268,061,507 |
| 2015-03-30 | 2015-03-26 | 12.613 | 20,899,332 | -68,525 | 10.78% | 263,607,086 |
| 2015-03-20 | 2015-03-18 | 12.829 | 20,967,857 | +926 | 10.81% | 269,000,024 |
| 2015-03-06 | 2015-03-04 | 12.894 | 20,966,931 | -926 | 10.81% | 270,346,670 |
| 2015-03-04 | 2015-03-02 | 12.851 | 20,967,857 | -31,485 | 10.81% | 269,452,886 |
| 2015-03-03 | 2015-02-27 | 12.656 | 20,999,342 | -60,191 | 10.83% | 265,775,614 |
| 2015-02-27 | 2015-02-25 | 12.635 | 21,059,533 | -14,816 | 10.86% | 266,082,572 |
| 2015-02-11 | 2015-02-09 | 12.613 | 21,074,349 | -16,668 | 10.87% | 265,814,607 |
| 2015-02-10 | 2015-02-06 | 12.505 | 21,091,017 | +41,670 | 10.88% | 263,747,234 |
| 2015-02-04 | 2015-02-02 | 12.527 | 21,049,347 | -12,038 | 10.86% | 263,680,765 |
| 2015-02-03 | 2015-01-30 | 12.505 | 21,061,385 | -10,186 | 10.86% | 263,376,680 |
| 2015-02-02 | 2015-01-29 | 12.548 | 21,071,571 | -10,186 | 10.87% | 264,414,262 |
| 2015-01-30 | 2015-01-28 | 12.743 | 21,081,757 | -6,482 | 10.87% | 268,639,978 |
| 2015-01-29 | 2015-01-27 | 12.484 | 21,088,239 | -12,038 | 10.88% | 263,257,032 |
| 2015-01-28 | 2015-01-26 | 12.635 | 21,100,277 | -1,853 | 10.88% | 266,597,364 |
| 2015-01-27 | 2015-01-23 | 12.635 | 21,102,130 | -9,260 | 10.88% | 266,620,776 |
| 2015-01-26 | 2015-01-22 | 12.548 | 21,111,390 | -31,484 | 10.89% | 264,913,926 |
| 2015-01-20 | 2015-01-16 | 12.743 | 21,142,874 | -12,038 | 10.90% | 269,418,778 |
| 2015-01-19 | 2015-01-15 | 12.743 | 21,154,912 | -20,373 | 10.91% | 269,572,175 |
| 2015-01-15 | 2015-01-13 | 12.743 | 21,175,285 | -10,186 | 10.92% | 269,831,784 |
| 2015-01-14 | 2015-01-12 | 12.743 | 21,185,471 | -12,038 | 10.93% | 269,961,581 |
| 2015-01-13 | 2015-01-09 | 12.743 | 21,197,509 | -12,038 | 10.93% | 270,114,979 |
| 2015-01-12 | 2015-01-08 | 12.743 | 21,209,547 | -35,189 | 10.94% | 270,268,376 |
| 2015-01-09 | 2015-01-07 | 12.851 | 21,244,736 | -10,186 | 10.96% | 273,010,992 |
| 2015-01-08 | 2015-01-06 | 13.002 | 21,254,922 | -9,260 | 10.96% | 276,355,324 |
| 2015-01-05 | 2014-12-31 | 13.153 | 21,264,182 | +926 | 10.97% | 279,690,555 |
| 2014-12-23 | 2014-12-19 | 12.937 | 21,263,256 | +2,778 | 10.97% | 275,085,956 |
| 2014-12-22 | 2014-12-18 | 12.959 | 21,260,478 | -93,528 | 10.97% | 275,509,198 |
| 2014-12-16 | 2014-12-12 | 13.391 | 21,354,006 | -16,668 | 11.01% | 285,945,244 |
| 2014-12-05 | 2014-12-03 | 13.499 | 21,370,674 | -1,852 | 11.02% | 288,476,251 |
| 2014-12-03 | 2014-12-01 | 13.499 | 21,372,526 | -926 | 11.02% | 288,501,250 |
| 2014-11-14 | 2014-11-12 | 13.715 | 21,373,452 | -6,482 | 11.02% | 293,129,970 |
| 2014-11-13 | 2014-11-11 | 13.736 | 21,379,934 | -10,186 | 11.03% | 293,680,631 |
| 2014-10-28 | 2014-10-24 | 13.715 | 21,390,120 | -8,334 | 11.03% | 293,358,566 |
| 2014-10-27 | 2014-10-23 | 13.715 | 21,398,454 | -926 | 11.04% | 293,472,864 |
| 2014-10-21 | 2014-10-17 | 13.715 | 21,399,380 | -1,852 | 11.04% | 293,485,564 |
| 2014-10-15 | 2014-10-13 | 13.067 | 21,401,232 | -10,650 | 11.04% | 279,644,304 |
| 2014-10-10 | 2014-10-08 | 13.607 | 21,411,882 | -15,742 | 11.04% | 291,344,765 |
| 2014-10-09 | 2014-10-07 | 14.158 | 21,427,624 | -3,704 | 11.05% | 303,370,998 |
| 2014-10-08 | 2014-10-06 | 14.202 | 21,431,328 | +606,495 | 11.05% | 304,376,103 |
| 2014-09-25 | 2014-09-23 | 14.113 | 20,824,833 | -900 | 11.05% | 293,911,016 |
| 2014-09-19 | 2014-09-17 | 14.002 | 20,825,733 | -17,997 | 11.05% | 291,609,358 |
| 2014-09-17 | 2014-09-15 | 14.002 | 20,843,730 | -26,996 | 11.06% | 291,861,359 |
| 2014-09-08 | 2014-09-04 | 14.225 | 20,870,726 | -2,699 | 11.08% | 296,878,086 |
| 2014-08-27 | 2014-08-25 | 14.447 | 20,873,425 | -8,999 | 11.08% | 301,555,799 |
| 2014-08-19 | 2014-08-15 | 14.336 | 20,882,424 | -194,367 | 11.08% | 299,365,146 |
| 2014-08-18 | 2014-08-14 | 14.225 | 21,076,791 | -900 | 11.19% | 299,809,282 |
| 2014-08-11 | 2014-08-07 | 14.136 | 21,077,691 | -13,497 | 11.19% | 297,948,196 |
| 2014-07-24 | 2014-07-22 | 14.336 | 21,091,188 | -900 | 11.19% | 302,357,934 |
| 2014-06-23 | 2014-06-19 | 14.158 | 21,092,088 | -85,486 | 11.19% | 298,620,500 |
| 2014-06-20 | 2014-06-18 | 14.636 | 21,177,574 | -35,094 | 11.24% | 309,960,521 |
| 2014-06-19 | 2014-06-17 | 14.636 | 21,212,668 | +596,606 | 11.26% | 310,474,166 |
| 2014-06-17 | 2014-06-13 | 14.636 | 20,616,062 | -874 | 11.26% | 301,742,085 |
| 2014-06-06 | 2014-06-04 | 14.636 | 20,616,936 | -8,746 | 11.26% | 301,754,877 |
| 2014-06-05 | 2014-06-03 | 14.522 | 20,625,682 | -8,745 | 11.26% | 299,524,425 |
| 2014-05-30 | 2014-05-28 | 14.408 | 20,634,427 | -6,122 | 11.27% | 297,291,960 |
| 2014-05-27 | 2014-05-23 | 14.408 | 20,640,549 | +875 | 11.27% | 297,380,163 |
| 2014-04-25 | 2014-04-23 | 14.293 | 20,639,674 | -80,458 | 11.27% | 295,007,496 |
| 2014-04-23 | 2014-04-17 | 14.293 | 20,720,132 | -44,602 | 11.32% | 296,157,500 |
| 2014-04-22 | 2014-04-16 | 14.293 | 20,764,734 | -132,055 | 11.34% | 296,795,007 |
| 2014-04-17 | 2014-04-15 | 14.042 | 20,896,789 | -24,487 | 11.41% | 293,425,687 |
| 2014-04-16 | 2014-04-14 | 14.408 | 20,921,276 | -18,366 | 11.43% | 301,424,757 |
| 2014-04-15 | 2014-04-11 | 14.522 | 20,939,642 | -874 | 11.44% | 304,083,726 |
| 2014-04-14 | 2014-04-10 | 14.842 | 20,940,516 | -10,495 | 11.44% | 310,800,906 |
| 2014-04-11 | 2014-04-09 | 14.865 | 20,951,011 | -8,745 | 11.44% | 311,435,806 |
| 2014-03-17 | 2014-03-13 | 14.865 | 20,959,756 | -6,996 | 11.45% | 311,565,800 |
| 2014-03-11 | 2014-03-07 | 15.094 | 20,966,752 | -8,746 | 11.45% | 316,464,715 |
| 2014-02-07 | 2014-02-05 | 15.528 | 20,975,498 | -1,749 | 11.45% | 325,710,872 |
| 2014-01-24 | 2014-01-22 | 15.986 | 20,977,247 | -874 | 11.46% | 335,332,671 |
| 2014-01-16 | 2014-01-14 | 15.825 | 20,978,121 | -7,871 | 11.46% | 331,988,379 |
| 2013-12-20 | 2013-12-18 | 16.466 | 20,985,992 | -230,879 | 11.46% | 345,551,037 |
| 2013-12-19 | 2013-12-17 | 16.466 | 21,216,871 | -19,240 | 11.59% | 349,352,643 |
| 2013-12-09 | 2013-12-05 | 16.237 | 21,236,111 | +2,091,901 | 11.60% | 344,812,925 |
| 2013-12-02 | 2013-11-28 | 16.237 | 19,144,210 | -13,993 | 10.45% | 310,846,512 |
| 2013-11-29 | 2013-11-27 | 16.008 | 19,158,203 | -6,122 | 10.46% | 306,692,398 |
| 2013-11-25 | 2013-11-21 | 16.123 | 19,164,325 | -874 | 10.47% | 308,981,762 |
| 2013-11-20 | 2013-11-18 | 16.237 | 19,165,199 | -875 | 10.47% | 311,187,313 |
| 2013-11-15 | 2013-11-13 | 15.871 | 19,166,074 | -875 | 10.47% | 304,188,528 |
| 2013-11-13 | 2013-11-11 | 15.894 | 19,166,949 | -25,361 | 10.47% | 304,640,748 |
| 2013-11-06 | 2013-11-04 | 16.260 | 19,192,310 | -875 | 10.48% | 312,066,429 |
| 2013-10-31 | 2013-10-29 | 15.665 | 19,193,185 | -45,476 | 10.48% | 300,668,424 |
| 2013-10-30 | 2013-10-28 | 15.665 | 19,238,661 | +3,498 | 10.51% | 301,380,823 |
| 2013-10-29 | 2013-10-25 | 15.322 | 19,235,163 | -89,203 | 10.50% | 294,727,645 |
| 2013-10-25 | 2013-10-23 | 15.117 | 19,324,366 | +875 | 10.55% | 292,117,056 |
| 2013-10-21 | 2013-10-17 | 15.322 | 19,323,491 | +1,749 | 10.55% | 296,081,037 |
| 2013-10-15 | 2013-10-10 | 15.551 | 19,321,742 | +874 | 10.55% | 300,472,958 |
| 2013-10-11 | 2013-10-09 | 15.894 | 19,320,868 | +1,749 | 10.55% | 307,087,146 |
| 2013-10-10 | 2013-10-08 | 16.635 | 19,319,119 | +875 | 10.55% | 321,381,580 |
| 2013-10-09 | 2013-10-07 | 16.753 | 19,318,244 | +464,257 | 10.55% | 323,630,172 |
| 2013-10-02 | 2013-09-27 | 17.010 | 18,853,987 | +4,268 | 10.55% | 320,711,947 |
| 2013-09-24 | 2013-09-19 | 17.104 | 18,849,719 | -7,683 | 10.55% | 322,405,955 |
| 2013-09-18 | 2013-09-16 | 16.870 | 18,857,402 | +854 | 10.55% | 318,119,045 |
| 2013-09-10 | 2013-09-06 | 16.823 | 18,856,548 | +1,707 | 10.55% | 317,221,015 |
| 2013-08-09 | 2013-08-07 | 16.893 | 18,854,841 | -853 | 10.55% | 318,517,614 |
| 2013-08-06 | 2013-08-02 | 16.987 | 18,855,694 | +853 | 10.55% | 320,299,192 |
| 2013-07-25 | 2013-07-23 | 16.987 | 18,854,841 | -8,536 | 10.55% | 320,284,702 |
| 2013-07-03 | 2013-06-28 | 17.526 | 18,863,377 | +21,340 | 10.55% | 330,595,058 |
| 2013-07-02 | 2013-06-27 | 17.526 | 18,842,037 | +43,534 | 10.54% | 330,221,058 |
| 2013-06-28 | 2013-06-26 | 17.338 | 18,798,503 | +218,522 | 10.52% | 325,934,476 |
| 2013-06-20 | 2013-06-18 | 17.773 | 18,579,981 | +475,219 | 10.40% | 330,221,747 |
| 2013-06-19 | 2013-06-17 | 17.773 | 18,104,762 | +20,818 | 10.38% | 321,775,686 |
| 2013-06-10 | 2013-06-06 | 19.166 | 18,083,944 | +4,164 | 10.37% | 346,596,945 |
| 2013-06-07 | 2013-06-05 | 19.214 | 18,079,780 | +14,989 | 10.37% | 347,385,601 |
| 2013-05-31 | 2013-05-29 | 19.911 | 18,064,791 | +5,829 | 10.36% | 359,679,890 |
| 2013-04-16 | 2013-04-12 | 20.655 | 18,058,962 | +10,826 | 10.36% | 373,009,524 |
| 2013-04-09 | 2013-04-05 | 20.415 | 18,048,136 | +2,498 | 10.35% | 368,451,192 |
| 2013-04-05 | 2013-04-02 | 20.463 | 18,045,638 | +8,327 | 10.35% | 369,267,019 |
| 2013-03-22 | 2013-03-20 | 20.415 | 18,037,311 | +24,982 | 10.34% | 368,230,200 |
| 2013-01-17 | 2013-01-15 | 20.271 | 18,012,329 | +4,163 | 10.33% | 365,124,523 |
| 2013-01-03 | 2012-12-31 | 18.854 | 18,008,166 | +4,997 | 10.33% | 339,521,927 |
| 2012-12-28 | 2012-12-24 | 18.854 | 18,003,169 | +41,636 | 10.33% | 339,427,715 |
| 2012-11-12 | 2012-11-08 | 17.293 | 17,961,533 | +9,160 | 10.30% | 310,602,239 |
| 2012-11-06 | 2012-11-02 | 17.293 | 17,952,373 | +4,164 | 10.30% | 310,443,838 |
| 2012-11-05 | 2012-11-01 | 17.293 | 17,948,209 | +39,970 | 10.29% | 310,371,832 |
| 2012-10-30 | 2012-10-26 | 16.836 | 17,908,239 | -4,163 | 10.27% | 301,508,517 |
| 2012-10-29 | 2012-10-25 | 16.812 | 17,912,402 | +27,480 | 10.27% | 301,148,395 |
| 2012-10-26 | 2012-10-24 | 16.380 | 17,884,922 | -4,164 | 10.26% | 292,954,457 |
| 2012-10-19 | 2012-10-17 | 16.812 | 17,889,086 | +833 | 10.26% | 300,756,399 |
| 2012-10-16 | 2012-10-12 | 16.164 | 17,888,253 | +9,160 | 10.26% | 289,142,331 |
| 2012-10-10 | 2012-10-08 | 17.231 | 17,879,093 | +19,985 | 10.25% | 308,070,097 |
| 2012-10-09 | 2012-10-05 | 17.477 | 17,859,108 | +433,721 | 10.24% | 312,121,822 |
| 2012-10-05 | 2012-10-03 | 17.231 | 17,425,387 | +8,938 | 10.24% | 300,252,404 |
| 2012-10-03 | 2012-09-27 | 17.231 | 17,416,449 | +6,500 | 10.24% | 300,098,396 |
| 2012-09-24 | 2012-09-20 | 15.458 | 17,409,949 | +8,125 | 10.23% | 269,130,652 |
| 2012-08-09 | 2012-08-07 | 15.705 | 17,401,824 | +1,625 | 10.23% | 273,288,572 |
| 2012-08-08 | 2012-08-06 | 15.458 | 17,400,199 | +3,250 | 10.23% | 268,979,932 |
| 2012-07-05 | 2012-07-03 | 16.123 | 17,396,949 | +4,062 | 10.23% | 280,491,956 |
| 2012-07-04 | 2012-06-29 | 16.123 | 17,392,887 | +36,563 | 10.22% | 280,426,465 |
| 2012-07-03 | 2012-06-28 | 16.123 | 17,356,324 | +20,312 | 10.20% | 279,836,957 |
| 2012-06-29 | 2012-06-27 | 16.123 | 17,336,012 | +12,188 | 10.19% | 279,509,466 |
| 2012-06-21 | 2012-06-19 | 16.246 | 17,323,824 | +4,062 | 10.18% | 281,445,118 |
| 2012-06-19 | 2012-06-15 | 16.456 | 17,319,762 | +479,625 | 10.18% | 285,008,345 |
| 2012-05-17 | 2012-05-15 | 16.456 | 16,840,137 | +13,430 | 10.18% | 277,115,793 |
| 2012-05-09 | 2012-05-07 | 16.456 | 16,826,707 | +33,970 | 10.17% | 276,894,793 |
| 2012-05-08 | 2012-05-04 | 16.101 | 16,792,737 | -11,850 | 10.15% | 270,383,946 |
| 2012-05-07 | 2012-05-03 | 16.203 | 16,804,587 | +3,160 | 10.16% | 272,276,474 |
| 2012-05-03 | 2012-04-30 | 16.329 | 16,801,427 | +790 | 10.16% | 274,352,034 |
| 2012-05-02 | 2012-04-27 | 16.203 | 16,800,637 | -7,900 | 10.16% | 272,212,474 |
| 2012-04-30 | 2012-04-26 | 16.152 | 16,808,537 | -5,530 | 10.16% | 271,489,409 |
| 2012-04-26 | 2012-04-24 | 15.949 | 16,814,067 | -790 | 10.16% | 268,173,353 |
| 2012-04-25 | 2012-04-23 | 16.456 | 16,814,857 | -1,580 | 10.17% | 276,699,793 |
| 2012-04-19 | 2012-04-17 | 15.823 | 16,816,437 | -790 | 10.17% | 266,082,493 |
| 2012-04-13 | 2012-04-11 | 15.696 | 16,817,227 | +39,500 | 10.17% | 263,966,233 |
| 2012-04-03 | 2012-03-30 | 16.203 | 16,777,727 | -225,151 | 10.14% | 271,841,274 |
| 2012-03-27 | 2012-03-23 | 16.076 | 17,002,878 | +14,220 | 10.28% | 273,337,025 |
| 2012-03-23 | 2012-03-21 | 16.076 | 16,988,658 | +16,590 | 10.27% | 273,108,426 |
| 2012-03-22 | 2012-03-20 | 16.076 | 16,972,068 | +7,900 | 10.26% | 272,841,726 |
| 2012-03-20 | 2012-03-16 | 15.190 | 16,964,168 | +45,820 | 10.26% | 257,683,206 |
| 2012-03-19 | 2012-03-15 | 15.190 | 16,918,348 | +51,351 | 10.23% | 256,987,207 |
| 2012-02-23 | 2012-02-21 | 15.595 | 16,866,997 | +790 | 10.20% | 263,039,384 |
| 2012-02-21 | 2012-02-17 | 16.430 | 16,866,207 | +39,500 | 10.20% | 277,117,800 |
| 2012-02-20 | 2012-02-16 | 16.456 | 16,826,707 | -11,850 | 10.17% | 276,894,793 |
| 2012-02-16 | 2012-02-14 | 14.557 | 16,838,557 | +30,810 | 10.18% | 245,117,893 |
| 2012-02-13 | 2012-02-09 | 14.430 | 16,807,747 | +28,440 | 10.16% | 242,541,834 |
| 2012-02-10 | 2012-02-08 | 14.430 | 16,779,307 | +50,560 | 10.14% | 242,131,435 |
| 2012-02-03 | 2012-02-01 | 14.278 | 16,728,747 | +22,120 | 10.11% | 238,860,764 |
| 2012-01-04 | 2011-12-30 | 14.304 | 16,706,627 | +790 | 10.10% | 238,967,876 |
| 2012-01-03 | 2011-12-29 | 14.177 | 16,705,837 | -790 | 10.10% | 236,841,916 |
| 2011-12-21 | 2011-12-19 | 14.177 | 16,706,627 | +19,750 | 10.10% | 236,853,116 |
| 2011-12-12 | 2011-12-08 | 13.797 | 16,686,877 | +790 | 10.09% | 230,236,337 |
| 2011-10-06 | 2011-10-03 | 14.524 | 16,686,087 | +485,413 | 10.09% | 242,344,647 |
| 2011-09-28 | 2011-09-26 | 14.732 | 16,200,674 | -3,835 | 10.09% | 238,674,083 |
| 2011-08-29 | 2011-08-25 | 15.384 | 16,204,509 | +7,670 | 10.09% | 249,293,882 |
| 2011-08-19 | 2011-08-17 | 15.906 | 16,196,839 | -170,278 | 10.09% | 257,622,525 |
| 2011-08-18 | 2011-08-16 | 15.906 | 16,367,117 | -45,254 | 10.19% | 260,330,921 |
| 2011-08-12 | 2011-08-10 | 15.906 | 16,412,371 | -30,681 | 10.22% | 261,050,718 |
| 2011-08-05 | 2011-08-03 | 15.775 | 16,443,052 | -115,053 | 10.24% | 259,394,962 |
| 2011-06-10 | 2011-06-08 | 16.360 | 16,558,105 | -767 | 10.31% | 270,894,270 |
| 2011-06-09 | 2011-06-07 | 16.548 | 16,558,872 | +435,114 | 10.31% | 274,010,497 |
| 2011-06-02 | 2011-05-31 | 16.601 | 16,123,758 | +747 | 10.31% | 267,673,845 |
| 2011-05-31 | 2011-05-27 | 16.441 | 16,123,011 | +2,988 | 10.31% | 265,071,172 |
| 2011-05-27 | 2011-05-25 | 16.441 | 16,120,023 | +747 | 10.31% | 265,022,047 |
| 2011-05-24 | 2011-05-20 | 16.601 | 16,119,276 | +747 | 10.31% | 267,599,438 |
| 2011-05-20 | 2011-05-18 | 16.708 | 16,118,529 | +1,494 | 10.31% | 269,313,405 |
| 2011-05-19 | 2011-05-17 | 16.708 | 16,117,035 | +747 | 10.31% | 269,288,443 |
| 2011-05-13 | 2011-05-11 | 16.655 | 16,116,288 | +2,240 | 10.30% | 268,412,898 |
| 2011-05-06 | 2011-05-04 | 16.655 | 16,114,048 | +5,229 | 10.30% | 268,375,591 |
| 2011-04-27 | 2011-04-21 | 16.869 | 16,108,819 | +14,939 | 10.30% | 271,739,160 |
| 2011-04-26 | 2011-04-20 | 17.003 | 16,093,880 | +1,494 | 10.29% | 273,641,814 |
| 2011-04-20 | 2011-04-18 | 17.003 | 16,092,386 | +746 | 10.29% | 273,616,412 |
| 2011-04-19 | 2011-04-15 | 17.003 | 16,091,640 | +4,482 | 10.29% | 273,603,728 |
| 2011-04-13 | 2011-04-11 | 17.003 | 16,087,158 | +7,469 | 10.29% | 273,527,521 |
| 2011-04-12 | 2011-04-08 | 17.271 | 16,079,689 | +5,976 | 10.28% | 277,706,047 |
| 2011-03-29 | 2011-03-25 | 17.404 | 16,073,713 | +4,481 | 10.28% | 279,754,797 |
| 2010-12-13 | 2010-12-09 | 17.404 | 16,069,232 | -746 | 10.27% | 279,676,808 |
| 2010-12-10 | 2010-12-08 | 17.217 | 16,069,978 | -747 | 10.28% | 276,677,748 |
| 2010-12-06 | 2010-12-02 | 17.753 | 16,070,725 | +747 | 10.28% | 285,296,849 |
| 2010-12-02 | 2010-11-30 | 17.779 | 16,069,978 | +746 | 10.28% | 285,713,879 |
| 2010-11-26 | 2010-11-24 | 17.940 | 16,069,232 | +17,927 | 10.27% | 288,282,248 |
| 2010-11-25 | 2010-11-23 | 17.940 | 16,051,305 | +2,885,405 | 10.26% | 287,960,638 |
| 2010-11-24 | 2010-11-22 | 17.940 | 13,165,900 | +2,240 | 8.42% | 236,196,431 |
| 2010-11-23 | 2010-11-19 | 17.940 | 13,163,660 | +11,951 | 8.42% | 236,156,246 |
| 2010-11-11 | 2010-11-09 | 17.860 | 13,151,709 | +2,241 | 8.41% | 234,885,388 |
| 2010-11-10 | 2010-11-08 | 17.940 | 13,149,468 | +2,988 | 8.41% | 235,901,641 |
| 2010-10-08 | 2010-10-06 | 18.861 | 13,146,480 | +305,732 | 8.41% | 247,950,544 |
| 2010-10-04 | 2010-09-29 | 18.861 | 12,840,748 | +729 | 8.41% | 242,184,254 |
| 2010-09-10 | 2010-09-08 | 18.641 | 12,840,019 | +2,189 | 8.41% | 239,354,568 |
| 2010-09-08 | 2010-09-06 | 18.641 | 12,837,830 | +2,918 | 8.40% | 239,313,763 |
| 2010-08-10 | 2010-08-06 | 18.422 | 12,834,912 | +182,391 | 8.40% | 236,444,551 |
| 2010-07-02 | 2010-06-29 | 17.271 | 12,652,521 | -1,497,063 | 8.28% | 218,516,763 |
| 2010-06-28 | 2010-06-24 | 17.271 | 14,149,584 | -9,485 | 9.26% | 244,371,955 |
| 2010-06-24 | 2010-06-22 | 17.545 | 14,159,069 | -5,107 | 9.27% | 248,417,287 |
| 2010-06-18 | 2010-06-15 | 17.490 | 14,164,176 | -43,773 | 9.27% | 247,730,304 |
| 2010-06-15 | 2010-06-11 | 17.490 | 14,207,949 | -34,290 | 9.30% | 248,495,890 |
| 2010-06-10 | 2010-06-08 | 17.719 | 14,242,239 | +360,563 | 9.32% | 252,361,051 |
| 2010-06-08 | 2010-06-04 | 17.719 | 13,881,676 | +711 | 9.32% | 245,972,163 |
| 2010-06-07 | 2010-06-03 | 17.719 | 13,880,965 | +2,845 | 9.32% | 245,959,565 |
| 2010-06-04 | 2010-06-02 | 17.579 | 13,878,120 | +292,970 | 9.32% | 243,957,494 |
| 2010-05-28 | 2010-05-26 | 17.719 | 13,585,150 | -14,222 | 9.12% | 240,717,961 |
| 2010-05-04 | 2010-04-30 | 18.844 | 13,599,372 | -3,555 | 9.13% | 256,269,643 |
| 2010-04-27 | 2010-04-23 | 19.097 | 13,602,927 | -3,556 | 9.14% | 259,779,962 |
| 2010-04-26 | 2010-04-22 | 19.238 | 13,606,483 | -4,266 | 9.14% | 261,761,333 |
| 2010-04-12 | 2010-04-08 | 18.563 | 13,610,749 | -5,689 | 9.14% | 252,655,914 |
| 2010-03-31 | 2010-03-29 | 18.535 | 13,616,438 | -1,422 | 9.15% | 252,378,547 |
| 2010-03-30 | 2010-03-26 | 18.647 | 13,617,860 | -711 | 9.15% | 253,936,951 |
| 2010-03-25 | 2010-03-23 | 18.985 | 13,618,571 | +711 | 9.15% | 258,546,594 |
| 2010-03-23 | 2010-03-19 | 19.125 | 13,617,860 | +3,555 | 9.15% | 260,448,155 |
| 2010-03-10 | 2010-03-08 | 18.000 | 13,614,305 | +30,577 | 9.14% | 245,063,684 |
| 2010-03-05 | 2010-03-03 | 17.888 | 13,583,728 | +7,111 | 9.12% | 242,985,076 |
| 2010-03-04 | 2010-03-02 | 17.888 | 13,576,617 | +135,108 | 9.12% | 242,857,875 |
| 2010-03-03 | 2010-03-01 | 17.888 | 13,441,509 | +137,241 | 9.03% | 240,441,069 |
| 2010-03-01 | 2010-02-25 | 17.888 | 13,304,268 | +142,218 | 8.94% | 237,986,109 |
| 2010-02-24 | 2010-02-22 | 17.888 | 13,162,050 | +120,175 | 8.84% | 235,442,120 |
| 2010-02-12 | 2010-02-10 | 17.888 | 13,041,875 | -711 | 8.76% | 233,292,435 |
| 2010-02-09 | 2010-02-05 | 18.310 | 13,042,586 | +711 | 8.76% | 238,807,634 |
| 2010-02-05 | 2010-02-03 | 18.563 | 13,041,875 | -1,422 | 8.76% | 242,095,924 |
| 2010-01-29 | 2010-01-27 | 18.000 | 13,043,297 | +17,777 | 8.76% | 234,785,280 |
| 2010-01-27 | 2010-01-25 | 18.394 | 13,025,520 | +106,664 | 8.75% | 239,594,214 |
| 2010-01-25 | 2010-01-21 | 18.394 | 12,918,856 | +67,554 | 8.68% | 237,632,214 |
| 2010-01-22 | 2010-01-20 | 18.394 | 12,851,302 | +19,911 | 8.63% | 236,389,611 |
| 2010-01-13 | 2010-01-11 | 18.394 | 12,831,391 | +457,944 | 8.62% | 236,023,364 |
| 2010-01-12 | 2010-01-08 | 18.394 | 12,373,447 | +63,998 | 8.31% | 227,599,843 |
| 2010-01-05 | 2009-12-31 | 19.125 | 12,309,449 | +60,443 | 8.27% | 235,424,162 |
| 2010-01-04 | 2009-12-29 | 18.563 | 12,249,006 | +1,422 | 8.23% | 227,377,921 |
| 2009-12-30 | 2009-12-28 | 18.029 | 12,247,584 | +17,778 | 8.23% | 220,806,556 |
| 2009-12-29 | 2009-12-24 | 18.000 | 12,229,806 | +17,777 | 8.21% | 220,142,072 |
| 2009-12-23 | 2009-12-21 | 18.000 | 12,212,029 | +57,598 | 8.20% | 219,822,078 |
| 2009-12-08 | 2009-12-04 | 18.282 | 12,154,431 | -711 | 8.16% | 222,203,808 |
| 2009-12-04 | 2009-12-02 | 18.282 | 12,155,142 | +17,778 | 8.16% | 222,216,806 |
| 2009-12-02 | 2009-11-30 | 17.719 | 12,137,364 | +711 | 8.15% | 215,064,354 |
| 2009-11-16 | 2009-11-12 | 17.860 | 12,136,653 | +16,355 | 8.15% | 216,758,516 |
| 2009-11-13 | 2009-11-11 | 17.860 | 12,120,298 | +4,978 | 8.14% | 216,466,418 |
| 2009-11-12 | 2009-11-10 | 17.860 | 12,115,320 | +19,199 | 8.14% | 216,377,512 |
| 2009-10-30 | 2009-10-28 | 18.029 | 12,096,121 | +17,066 | 8.12% | 218,075,893 |
| 2009-10-29 | 2009-10-27 | 18.113 | 12,079,055 | +15,644 | 8.11% | 218,787,413 |
| 2009-10-15 | 2009-10-13 | 18.085 | 12,063,411 | +7,111 | 8.10% | 218,164,762 |
| 2009-10-07 | 2009-10-05 | 18.736 | 12,056,300 | +264,520 | 8.10% | 225,885,825 |
| 2009-10-06 | 2009-10-02 | 18.765 | 11,791,780 | +122,118 | 8.12% | 221,269,693 |
| 2009-10-05 | 2009-09-30 | 18.995 | 11,669,662 | -6,244 | 8.03% | 221,669,156 |
| 2009-10-02 | 2009-09-29 | 19.370 | 11,675,906 | +11,101 | 8.04% | 226,162,939 |
| 2009-09-30 | 2009-09-28 | 19.082 | 11,664,805 | +9,714 | 8.03% | 222,585,592 |
| 2009-09-29 | 2009-09-25 | 18.592 | 11,655,091 | -693 | 8.02% | 216,689,047 |
| 2009-09-25 | 2009-09-23 | 18.880 | 11,655,784 | +12,489 | 8.02% | 220,061,651 |
| 2009-09-24 | 2009-09-22 | 19.457 | 11,643,295 | -694 | 8.01% | 226,538,098 |
| 2009-09-21 | 2009-09-17 | 19.457 | 11,643,989 | -694 | 8.01% | 226,551,601 |
| 2009-09-18 | 2009-09-16 | 18.765 | 11,644,683 | -3,469 | 8.02% | 218,509,456 |
| 2009-09-14 | 2009-09-10 | 19.024 | 11,648,152 | +694 | 8.02% | 221,596,318 |
| 2009-09-11 | 2009-09-09 | 19.226 | 11,647,458 | +694 | 8.02% | 223,933,240 |
| 2009-09-03 | 2009-09-01 | 18.448 | 11,646,764 | -694 | 8.02% | 214,855,673 |
| 2009-09-01 | 2009-08-28 | 18.448 | 11,647,458 | -694 | 8.02% | 214,868,476 |
| 2009-08-28 | 2009-08-26 | 18.448 | 11,648,152 | +34,693 | 8.02% | 214,881,279 |
| 2009-08-10 | 2009-08-06 | 16.516 | 11,613,459 | +1,387 | 7.99% | 191,812,890 |
| 2009-08-07 | 2009-08-05 | 16.343 | 11,612,072 | +6,939 | 7.99% | 189,781,710 |
| 2009-08-04 | 2009-07-31 | 15.767 | 11,605,133 | +5,551 | 7.99% | 182,978,062 |
| 2009-08-03 | 2009-07-30 | 15.681 | 11,599,582 | +148,485 | 7.98% | 181,887,484 |
| 2009-07-31 | 2009-07-29 | 15.565 | 11,451,097 | +3,469 | 7.88% | 178,238,874 |
| 2009-07-29 | 2009-07-27 | 15.853 | 11,447,628 | +3,469 | 7.88% | 181,484,598 |
| 2009-07-24 | 2009-07-22 | 15.421 | 11,444,159 | +18,734 | 7.88% | 176,481,522 |
| 2009-07-23 | 2009-07-21 | 15.421 | 11,425,425 | +129,751 | 7.86% | 176,192,623 |
| 2009-07-22 | 2009-07-20 | 14.989 | 11,295,674 | +2,082 | 7.78% | 169,307,840 |
| 2009-07-21 | 2009-07-17 | 14.816 | 11,293,592 | +693 | 7.77% | 167,323,442 |
| 2009-07-17 | 2009-07-15 | 14.441 | 11,292,899 | -1,387 | 7.77% | 163,081,518 |
| 2009-07-15 | 2009-07-13 | 13.865 | 11,294,286 | +694 | 7.77% | 156,590,508 |
| 2009-07-08 | 2009-07-06 | 13.836 | 11,293,592 | +3,469 | 7.77% | 156,255,354 |
| 2009-07-06 | 2009-07-02 | 13.836 | 11,290,123 | -694 | 7.77% | 156,207,358 |
| 2009-07-02 | 2009-06-29 | 13.807 | 11,290,817 | -1,090,045 | 7.77% | 155,891,508 |
| 2009-06-30 | 2009-06-26 | 13.836 | 12,380,862 | -13,184 | 8.52% | 171,298,554 |
| 2009-06-29 | 2009-06-25 | 13.807 | 12,394,046 | -6,938 | 8.53% | 171,123,712 |
| 2009-06-26 | 2009-06-24 | 13.807 | 12,400,984 | +9,714 | 8.54% | 171,219,505 |
| 2009-06-25 | 2009-06-23 | 13.836 | 12,391,270 | -9,714 | 8.53% | 171,442,556 |
| 2009-06-24 | 2009-06-22 | 13.836 | 12,400,984 | -4,163 | 8.54% | 171,576,957 |
| 2009-06-19 | 2009-06-17 | 13.836 | 12,405,147 | +1,387 | 8.54% | 171,634,555 |
| 2009-06-18 | 2009-06-16 | 13.720 | 12,403,760 | +4,163 | 8.54% | 170,185,237 |
| 2009-06-17 | 2009-06-15 | 14.009 | 12,399,597 | +5,551 | 8.53% | 173,702,239 |
| 2009-06-15 | 2009-06-11 | 14.326 | 12,394,046 | -19,428 | 8.53% | 177,554,248 |
| 2009-06-12 | 2009-06-10 | 15.436 | 12,413,474 | +9,714 | 8.54% | 191,611,533 |
| 2009-06-11 | 2009-06-09 | 15.347 | 12,403,760 | +389,787 | 8.54% | 190,354,876 |
| 2009-06-10 | 2009-06-08 | 15.228 | 12,013,973 | +1,345 | 8.53% | 182,943,743 |
| 2009-06-09 | 2009-06-05 | 15.347 | 12,012,628 | +4,035 | 8.53% | 184,352,350 |
| 2009-06-08 | 2009-06-04 | 15.317 | 12,008,593 | +1,345 | 8.53% | 183,933,275 |
| 2009-06-05 | 2009-06-03 | 15.466 | 12,007,248 | +4,707 | 8.53% | 185,698,234 |
| 2009-06-04 | 2009-06-02 | 15.466 | 12,002,541 | +1,345 | 8.52% | 185,625,438 |
| 2009-06-03 | 2009-06-01 | 15.466 | 12,001,196 | +4,707 | 8.52% | 185,604,637 |
| 2009-06-01 | 2009-05-27 | 15.168 | 11,996,489 | +3,362 | 8.52% | 181,963,920 |
| 2009-05-26 | 2009-05-22 | 15.168 | 11,993,127 | -672 | 8.52% | 181,912,925 |
| 2009-05-25 | 2009-05-21 | 15.168 | 11,993,799 | +672 | 8.52% | 181,923,118 |
| 2009-05-19 | 2009-05-15 | 15.912 | 11,993,127 | +55,815 | 8.52% | 190,830,226 |
| 2009-05-18 | 2009-05-14 | 15.495 | 11,937,312 | -3,362 | 8.48% | 184,971,670 |
| 2009-05-15 | 2009-05-13 | 15.763 | 11,940,674 | +2,017 | 8.48% | 188,219,953 |
| 2009-05-13 | 2009-05-11 | 14.573 | 11,938,657 | +30,933 | 8.48% | 173,985,279 |
| 2009-05-11 | 2009-05-07 | 12.491 | 11,907,724 | +17,484 | 8.46% | 148,743,843 |
| 2009-05-08 | 2009-05-06 | 11.659 | 11,890,240 | +6,053 | 8.44% | 138,623,748 |
| 2009-05-06 | 2009-05-04 | 10.915 | 11,884,187 | +3,362 | 8.44% | 129,716,879 |
| 2009-05-05 | 2009-04-30 | 10.677 | 11,880,825 | +3,362 | 8.44% | 126,853,366 |
| 2009-05-04 | 2009-04-29 | 10.231 | 11,877,463 | +5,380 | 8.44% | 121,518,690 |
| 2009-04-30 | 2009-04-28 | 10.469 | 11,872,083 | +6,052 | 8.43% | 124,288,383 |
| 2009-04-29 | 2009-04-27 | 10.856 | 11,866,031 | +6,725 | 8.43% | 128,812,880 |
| 2009-04-28 | 2009-04-24 | 11.480 | 11,859,306 | -3,363 | 8.42% | 136,146,828 |
| 2009-04-27 | 2009-04-23 | 11.718 | 11,862,669 | -12,104 | 8.43% | 139,007,932 |
| 2009-04-24 | 2009-04-22 | 11.153 | 11,874,773 | +6,725 | 8.43% | 132,439,500 |
| 2009-04-23 | 2009-04-21 | 11.153 | 11,868,048 | +17,484 | 8.43% | 132,364,496 |
| 2009-04-22 | 2009-04-20 | 10.975 | 11,850,564 | +8,069 | 8.42% | 130,054,785 |
| 2009-04-21 | 2009-04-17 | 10.885 | 11,842,495 | +38,331 | 8.41% | 128,909,595 |
| 2009-04-17 | 2009-04-15 | 10.409 | 11,804,164 | +8,069 | 8.38% | 122,875,197 |
| 2009-04-16 | 2009-04-14 | 10.380 | 11,796,095 | +9,415 | 8.38% | 122,440,371 |
| 2009-04-15 | 2009-04-09 | 10.142 | 11,786,680 | -673 | 8.37% | 119,538,230 |
| 2009-04-09 | 2009-04-07 | 10.172 | 11,787,353 | +673 | 8.37% | 119,895,627 |
| 2009-04-08 | 2009-04-06 | 10.261 | 11,786,680 | +672 | 8.37% | 120,940,438 |
| 2009-03-13 | 2009-03-11 | 9.517 | 11,786,008 | +673 | 8.37% | 112,170,242 |
| 2009-02-17 | 2009-02-13 | 9.815 | 11,785,335 | +88,765 | 8.37% | 115,668,957 |
| 2009-02-09 | 2009-02-05 | 9.963 | 11,696,570 | +16,812 | 8.31% | 116,537,120 |
| 2009-02-02 | 2009-01-29 | 10.261 | 11,679,758 | +10,087 | 8.30% | 119,843,336 |
| 2009-01-30 | 2009-01-23 | 10.112 | 11,669,671 | +26,898 | 8.29% | 118,004,475 |
| 2009-01-29 | 2009-01-22 | 10.112 | 11,642,773 | +23,536 | 8.27% | 117,732,481 |
| 2009-01-15 | 2009-01-13 | 10.707 | 11,619,237 | +20,174 | 8.25% | 124,405,924 |
| 2009-01-09 | 2009-01-07 | 10.707 | 11,599,063 | +673 | 8.24% | 124,189,923 |
| 2009-01-08 | 2009-01-06 | 10.707 | 11,598,390 | -50,435 | 8.24% | 124,182,717 |
| 2009-01-07 | 2009-01-05 | 10.707 | 11,648,825 | -14,122 | 8.27% | 124,722,719 |
| 2008-12-16 | 2008-12-12 | 9.517 | 11,662,947 | +57,160 | 8.28% | 110,999,042 |
| 2008-12-11 | 2008-12-09 | 9.369 | 11,605,787 | +67,246 | 8.24% | 108,729,176 |
| 2008-12-10 | 2008-12-08 | 9.517 | 11,538,541 | +596,476 | 8.19% | 109,815,040 |
| 2008-12-01 | 2008-11-27 | 10.112 | 10,942,065 | +4,034 | 7.77% | 110,646,876 |
| 2008-11-14 | 2008-11-12 | 9.963 | 10,938,031 | -2,689 | 7.77% | 108,979,524 |
| 2008-11-07 | 2008-11-05 | 9.666 | 10,940,720 | +28,243 | 7.77% | 105,752,395 |
| 2008-11-05 | 2008-11-03 | 9.904 | 10,912,477 | -22,191 | 7.75% | 108,075,816 |
| 2008-10-30 | 2008-10-28 | 10.409 | 10,934,668 | -12,105 | 7.77% | 113,824,197 |
| 2008-10-21 | 2008-10-17 | 13.384 | 10,946,773 | -8,742 | 7.77% | 146,507,405 |
| 2008-10-14 | 2008-10-10 | 18.631 | 10,955,515 | +34,296 | 7.78% | 204,111,264 |
| 2008-10-13 | 2008-10-09 | 18.631 | 10,921,219 | +286,458 | 7.76% | 203,472,298 |
| 2008-09-30 | 2008-09-26 | 18.936 | 10,634,761 | +655 | 7.76% | 201,383,443 |
| 2008-07-09 | 2008-07-07 | 23.518 | 10,634,106 | +9,822 | 7.76% | 250,089,840 |
| 2008-07-07 | 2008-07-03 | 23.823 | 10,624,284 | +6,549 | 7.75% | 253,103,769 |
| 2008-06-24 | 2008-06-20 | 23.701 | 10,617,735 | +1,309 | 7.74% | 251,650,584 |
| 2008-06-18 | 2008-06-16 | 24.373 | 10,616,426 | +12,442 | 7.74% | 258,753,103 |
| 2008-06-12 | 2008-06-10 | 24.168 | 10,603,984 | +207,921 | 7.73% | 256,272,008 |
| 2008-06-03 | 2008-05-30 | 24.168 | 10,396,063 | +6,422 | 7.73% | 251,247,073 |
| 2008-05-30 | 2008-05-28 | 24.105 | 10,389,641 | +8,990 | 7.73% | 250,444,725 |
| 2008-05-28 | 2008-05-26 | 23.825 | 10,380,651 | +5,780 | 7.72% | 247,318,391 |
| 2008-05-23 | 2008-05-21 | 21.801 | 10,374,871 | +6,422 | 7.72% | 226,178,402 |
| 2008-05-06 | 2008-05-02 | 21.022 | 10,368,449 | +11,559 | 7.71% | 217,965,599 |
| 2008-05-02 | 2008-04-29 | 21.801 | 10,356,890 | +308,891 | 7.70% | 225,786,406 |
| 2008-03-18 | 2008-03-14 | 19.652 | 10,047,999 | +6,422 | 7.47% | 197,460,089 |
| 2008-03-17 | 2008-03-13 | 20.243 | 10,041,577 | -11,560 | 7.47% | 203,275,794 |
| 2008-03-14 | 2008-03-12 | 20.243 | 10,053,137 | +6,422 | 7.48% | 203,509,808 |
| 2008-03-12 | 2008-03-10 | 19.776 | 10,046,715 | +14,770 | 7.47% | 198,686,424 |
| 2008-03-04 | 2008-02-29 | 20.243 | 10,031,945 | -10,274 | 7.46% | 203,080,809 |
| 2008-02-27 | 2008-02-25 | 20.243 | 10,042,219 | +1,926 | 7.47% | 203,288,790 |
| 2008-02-25 | 2008-02-21 | 20.243 | 10,040,293 | +2,569 | 7.47% | 203,249,801 |
| 2008-02-22 | 2008-02-20 | 20.243 | 10,037,724 | +2,569 | 7.47% | 203,197,796 |
| 2008-02-21 | 2008-02-19 | 20.243 | 10,035,155 | +2,568 | 7.46% | 203,145,791 |
| 2008-02-18 | 2008-02-14 | 20.212 | 10,032,587 | -798,556 | 7.46% | 202,781,354 |
| 2008-02-05 | 2008-02-01 | 20.243 | 10,831,143 | +642 | 8.06% | 219,259,305 |
| 2008-01-31 | 2008-01-29 | 20.243 | 10,830,501 | +3,211 | 8.05% | 219,246,309 |
| 2008-01-24 | 2008-01-22 | 18.531 | 10,827,290 | +3,211 | 8.05% | 200,635,196 |
| 2008-01-03 | 2007-12-31 | 22.423 | 10,824,079 | -24,403 | 8.05% | 242,713,446 |
| 2008-01-02 | 2007-12-27 | 22.299 | 10,848,482 | -5,137 | 8.07% | 241,909,198 |
| 2007-12-27 | 2007-12-20 | 22.423 | 10,853,619 | +642 | 8.07% | 243,375,835 |
| 2007-12-17 | 2007-12-13 | 22.735 | 10,852,977 | -4,495 | 8.07% | 246,741,459 |
| 2007-11-26 | 2007-11-22 | 22.361 | 10,857,472 | +29,540 | 8.07% | 242,785,949 |
| 2007-11-23 | 2007-11-21 | 22.486 | 10,827,932 | +1,927 | 8.05% | 243,474,288 |
| 2007-11-22 | 2007-11-20 | 22.486 | 10,826,005 | +3,211 | 8.05% | 243,430,957 |
| 2007-11-20 | 2007-11-16 | 22.735 | 10,822,794 | +3,853 | 8.05% | 246,055,252 |
| 2007-11-16 | 2007-11-14 | 22.579 | 10,818,941 | +1,284 | 8.05% | 244,282,944 |
| 2007-11-02 | 2007-10-31 | 22.423 | 10,817,657 | +39,173 | 8.05% | 242,569,442 |
| 2007-11-01 | 2007-10-30 | 22.423 | 10,778,484 | +83,484 | 8.02% | 241,691,048 |
| 2007-10-30 | 2007-10-26 | 22.486 | 10,695,000 | +52,659 | 7.95% | 240,485,210 |
| 2007-10-29 | 2007-10-25 | 22.455 | 10,642,341 | +32,110 | 7.91% | 238,969,691 |
| 2007-10-26 | 2007-10-24 | 22.486 | 10,610,231 | +4,495 | 7.89% | 238,579,115 |
| 2007-10-25 | 2007-10-23 | 22.361 | 10,605,736 | +5,137 | 7.89% | 237,156,833 |
| 2007-10-24 | 2007-10-22 | 22.392 | 10,600,599 | +37,889 | 7.88% | 237,372,106 |
| 2007-10-22 | 2007-10-17 | 22.361 | 10,562,710 | +43,669 | 7.86% | 236,194,721 |
| 2007-10-18 | 2007-10-16 | 22.423 | 10,519,041 | +9,633 | 7.82% | 235,873,434 |
| 2007-10-17 | 2007-10-15 | 22.423 | 10,509,408 | +52,659 | 7.82% | 235,657,429 |
| 2007-10-15 | 2007-10-11 | 23.046 | 10,456,749 | +2,568 | 7.78% | 240,989,871 |
| 2007-10-11 | 2007-10-09 | 23.046 | 10,454,181 | +7,064 | 7.77% | 240,930,688 |
| 2007-10-10 | 2007-10-08 | 23.358 | 10,447,117 | +4,496 | 7.77% | 244,021,509 |
| 2007-10-05 | 2007-10-03 | 23.358 | 10,442,621 | +3,211 | 7.77% | 243,916,492 |
| 2007-10-04 | 2007-10-02 | 22.891 | 10,439,410 | +10,275 | 7.76% | 238,964,661 |
| 2007-10-03 | 2007-09-28 | 23.046 | 10,429,135 | +12,201 | 7.76% | 240,353,469 |
| 2007-09-28 | 2007-09-25 | 23.584 | 10,416,934 | +210,019 | 7.75% | 245,674,234 |
| 2007-09-27 | 2007-09-24 | 23.584 | 10,206,915 | +1,258 | 7.75% | 240,721,121 |
| 2007-09-25 | 2007-09-21 | 23.203 | 10,205,657 | +5,034 | 7.75% | 236,798,868 |
| 2007-09-24 | 2007-09-20 | 22.249 | 10,200,623 | +11,327 | 7.74% | 226,955,405 |
| 2007-09-19 | 2007-09-17 | 20.024 | 10,189,296 | +6,921 | 7.73% | 204,033,050 |
| 2007-09-12 | 2007-09-10 | 19.389 | 10,182,375 | -1,258 | 7.73% | 197,421,622 |
| 2007-09-04 | 2007-08-31 | 20.024 | 10,183,633 | -1,888 | 7.73% | 203,919,653 |
| 2007-08-28 | 2007-08-24 | 20.024 | 10,185,521 | -458,085 | 7.73% | 203,957,458 |
| 2007-08-27 | 2007-08-23 | 19.706 | 10,643,606 | +21,394 | 8.08% | 209,747,249 |
| 2007-08-24 | 2007-08-22 | 19.865 | 10,622,212 | +3,776 | 8.06% | 211,013,760 |
| 2007-08-23 | 2007-08-21 | 19.865 | 10,618,436 | +5,034 | 8.06% | 210,938,748 |
| 2007-08-22 | 2007-08-20 | 19.706 | 10,613,402 | +5,663 | 8.06% | 209,152,036 |
| 2007-08-21 | 2007-08-17 | 19.706 | 10,607,739 | +14,472 | 8.05% | 209,040,439 |
| 2007-08-17 | 2007-08-15 | 20.183 | 10,593,267 | +6,293 | 8.04% | 213,805,778 |
| 2007-08-15 | 2007-08-13 | 20.469 | 10,586,974 | +22,652 | 8.04% | 216,707,283 |
| 2007-08-13 | 2007-08-09 | 20.692 | 10,564,322 | +16,360 | 8.02% | 218,594,088 |
| 2007-08-09 | 2007-08-07 | 20.978 | 10,547,962 | +5,664 | 8.01% | 221,272,930 |
| 2007-08-08 | 2007-08-06 | 20.978 | 10,542,298 | -1,259 | 8.00% | 221,154,111 |
| 2007-08-07 | 2007-08-03 | 21.296 | 10,543,557 | -1,258 | 8.00% | 224,531,742 |
| 2007-08-03 | 2007-08-01 | 21.582 | 10,544,815 | -2,517 | 8.00% | 227,574,990 |
| 2007-08-02 | 2007-07-31 | 21.582 | 10,547,332 | -1,259 | 8.01% | 227,629,311 |
| 2007-07-27 | 2007-07-25 | 21.613 | 10,548,591 | -1,258 | 8.01% | 227,991,765 |
| 2007-07-24 | 2007-07-20 | 21.613 | 10,549,849 | +3,775 | 8.01% | 228,018,954 |
| 2007-07-19 | 2007-07-17 | 21.582 | 10,546,074 | +8,809 | 8.00% | 227,602,162 |
| 2007-07-17 | 2007-07-13 | 21.613 | 10,537,265 | -5,033 | 8.00% | 227,746,970 |
| 2007-07-16 | 2007-07-12 | 21.613 | 10,542,298 | +2,517 | 8.00% | 227,855,751 |
| 2007-07-12 | 2007-07-10 | 21.582 | 10,539,781 | +42,158 | 8.00% | 227,466,348 |
| 2007-07-11 | 2007-07-09 | 21.582 | 10,497,623 | +24,541 | 7.97% | 226,556,507 |
| 2007-07-09 | 2007-07-05 | 21.455 | 10,473,082 | +34,608 | 7.95% | 224,695,342 |
| 2007-07-06 | 2007-07-04 | 21.677 | 10,438,474 | -6,922 | 7.92% | 226,275,317 |
| 2007-07-05 | 2007-07-03 | 21.613 | 10,445,396 | -5,663 | 7.93% | 225,761,362 |
| 2007-07-04 | 2007-06-29 | 21.613 | 10,451,059 | +37,754 | 7.93% | 225,883,759 |
| 2007-07-03 | 2007-06-28 | 21.550 | 10,413,305 | -162,972 | 7.90% | 224,405,799 |
| 2007-06-29 | 2007-06-27 | 21.455 | 10,576,277 | +52,856 | 8.03% | 226,909,346 |
| 2007-06-28 | 2007-06-26 | 21.296 | 10,523,421 | +6,921 | 7.99% | 224,102,933 |
| 2007-06-27 | 2007-06-25 | 21.168 | 10,516,500 | -4,404 | 7.98% | 222,618,498 |
| 2007-06-26 | 2007-06-22 | 21.486 | 10,520,904 | 7.99% | 226,055,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy