History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 3,310,000 | +0 | 0.79% | 25,255,300 |
| 2025-10-13 | 2025-10-09 | 7.600 | 3,310,000 | +0 | 0.79% | 25,156,000 |
| 2025-10-10 | 2025-10-08 | 7.520 | 3,310,000 | +0 | 0.79% | 24,891,200 |
| 2025-10-09 | 2025-10-06 | 7.470 | 3,310,000 | +6,000 | 0.79% | 24,725,700 |
| 2025-10-08 | 2025-10-03 | 7.500 | 3,304,000 | +4,000 | 0.79% | 24,780,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 3,300,000 | +28,000 | 0.79% | 24,750,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 3,272,000 | -10,000 | 0.78% | 24,016,480 |
| 2025-10-02 | 2025-09-29 | 7.160 | 3,282,000 | -28,000 | 0.78% | 23,499,120 |
| 2025-09-29 | 2025-09-25 | 7.170 | 3,310,000 | +4,000 | 0.79% | 23,732,700 |
| 2025-09-24 | 2025-09-22 | 7.050 | 3,306,000 | +2,000 | 0.79% | 23,307,300 |
| 2025-09-22 | 2025-09-18 | 7.180 | 3,304,000 | +4,000 | 0.79% | 23,722,720 |
| 2025-09-18 | 2025-09-16 | 7.150 | 3,300,000 | -2,000 | 0.79% | 23,595,000 |
| 2025-09-17 | 2025-09-15 | 7.110 | 3,302,000 | -8,000 | 0.79% | 23,477,220 |
| 2025-09-16 | 2025-09-12 | 7.120 | 3,310,000 | -20,000 | 0.79% | 23,567,200 |
| 2025-09-15 | 2025-09-11 | 7.140 | 3,330,000 | -6,000 | 0.80% | 23,776,200 |
| 2025-09-12 | 2025-09-10 | 7.090 | 3,336,000 | -10,000 | 0.80% | 23,652,240 |
| 2025-09-03 | 2025-09-01 | 7.080 | 3,346,000 | +2,000 | 0.80% | 23,689,680 |
| 2025-08-27 | 2025-08-25 | 7.190 | 3,344,000 | +10,000 | 0.80% | 24,043,360 |
| 2025-08-25 | 2025-08-21 | 7.260 | 3,334,000 | +20,000 | 0.80% | 24,204,840 |
| 2025-08-18 | 2025-08-14 | 7.330 | 3,314,000 | -6,000 | 0.79% | 24,291,620 |
| 2025-08-06 | 2025-08-04 | 7.150 | 3,320,000 | +6,000 | 0.79% | 23,738,000 |
| 2025-08-04 | 2025-07-31 | 7.350 | 3,314,000 | -2,000 | 0.79% | 24,357,900 |
| 2025-07-31 | 2025-07-29 | 7.370 | 3,316,000 | -16,000 | 0.79% | 24,438,920 |
| 2025-07-30 | 2025-07-28 | 7.400 | 3,332,000 | -2,000 | 0.80% | 24,656,800 |
| 2025-07-25 | 2025-07-23 | 7.360 | 3,334,000 | -30,000 | 0.80% | 24,538,240 |
| 2025-07-18 | 2025-07-16 | 7.050 | 3,364,000 | -4,000 | 0.80% | 23,716,200 |
| 2025-07-15 | 2025-07-11 | 7.070 | 3,368,000 | -2,000 | 0.80% | 23,811,760 |
| 2025-07-11 | 2025-07-09 | 6.950 | 3,370,000 | -40,000 | 0.80% | 23,421,500 |
| 2025-07-10 | 2025-07-08 | 6.950 | 3,410,000 | -4,000 | 0.81% | 23,699,500 |
| 2025-07-09 | 2025-07-07 | 7.050 | 3,414,000 | +8,000 | 0.82% | 24,068,700 |
| 2025-07-07 | 2025-07-03 | 7.569 | 3,406,000 | +116,644 | 0.81% | 25,780,763 |
| 2025-07-04 | 2025-07-02 | 7.611 | 3,289,356 | -28,973 | 0.81% | 25,034,099 |
| 2025-07-03 | 2025-06-30 | 7.559 | 3,318,329 | +17,384 | 0.82% | 25,082,802 |
| 2025-07-02 | 2025-06-27 | 7.673 | 3,300,945 | +13,520 | 0.82% | 25,327,378 |
| 2025-06-30 | 2025-06-26 | 7.414 | 3,287,425 | -11,589 | 0.81% | 24,372,643 |
| 2025-06-27 | 2025-06-25 | 7.466 | 3,299,014 | -11,589 | 0.82% | 24,629,362 |
| 2025-06-25 | 2025-06-23 | 7.176 | 3,310,603 | +5,795 | 0.82% | 23,756,042 |
| 2025-06-23 | 2025-06-19 | 7.062 | 3,304,808 | +34,767 | 0.82% | 23,338,038 |
| 2025-06-20 | 2025-06-18 | 7.093 | 3,270,041 | +7,726 | 0.81% | 23,194,099 |
| 2025-06-18 | 2025-06-16 | 7.062 | 3,262,315 | +21,247 | 0.81% | 23,037,960 |
| 2025-06-16 | 2025-06-12 | 7.020 | 3,241,068 | -9,658 | 0.80% | 22,753,677 |
| 2025-06-13 | 2025-06-11 | 6.865 | 3,250,726 | -23,178 | 0.80% | 22,316,580 |
| 2025-06-11 | 2025-06-09 | 6.855 | 3,273,904 | +3,863 | 0.81% | 22,441,799 |
| 2025-06-05 | 2025-06-03 | 6.648 | 3,270,041 | +23,178 | 0.81% | 21,738,119 |
| 2025-06-03 | 2025-05-30 | 6.575 | 3,246,863 | +7,726 | 0.80% | 21,348,700 |
| 2025-06-02 | 2025-05-29 | 6.606 | 3,239,137 | +15,452 | 0.80% | 21,398,520 |
| 2025-05-30 | 2025-05-28 | 6.648 | 3,223,685 | +7,726 | 0.80% | 21,429,960 |
| 2025-05-29 | 2025-05-27 | 6.627 | 3,215,959 | -1,931 | 0.80% | 21,312,001 |
| 2025-05-28 | 2025-05-26 | 6.586 | 3,217,890 | +15,452 | 0.80% | 21,191,517 |
| 2025-05-27 | 2025-05-23 | 6.627 | 3,202,438 | +3,863 | 0.79% | 21,222,398 |
| 2025-05-19 | 2025-05-15 | 6.637 | 3,198,575 | -28,973 | 0.79% | 21,229,918 |
| 2025-05-15 | 2025-05-13 | 6.544 | 3,227,548 | +19,315 | 0.80% | 21,121,440 |
| 2025-05-14 | 2025-05-12 | 6.544 | 3,208,233 | +9,658 | 0.79% | 20,995,041 |
| 2025-05-13 | 2025-05-09 | 6.544 | 3,198,575 | +9,657 | 0.79% | 20,931,838 |
| 2025-05-12 | 2025-05-08 | 6.523 | 3,188,918 | -1,931 | 0.79% | 20,802,601 |
| 2025-05-09 | 2025-05-07 | 6.617 | 3,190,849 | -28,973 | 0.79% | 21,112,558 |
| 2025-05-06 | 2025-04-30 | 6.420 | 3,219,822 | +1,932 | 0.80% | 20,670,801 |
| 2025-05-02 | 2025-04-29 | 6.410 | 3,217,890 | -28,973 | 0.80% | 20,625,077 |
| 2025-04-25 | 2025-04-23 | 6.265 | 3,246,863 | +3,863 | 0.80% | 20,340,100 |
| 2025-04-24 | 2025-04-22 | 6.202 | 3,243,000 | -7,726 | 0.80% | 20,114,420 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,250,726 | +32,836 | 0.80% | 19,994,040 |
| 2025-04-22 | 2025-04-16 | 6.161 | 3,217,890 | -7,726 | 0.80% | 19,825,397 |
| 2025-04-14 | 2025-04-10 | 6.161 | 3,225,616 | +5,794 | 0.80% | 19,872,997 |
| 2025-04-10 | 2025-04-08 | 6.140 | 3,219,822 | +34,767 | 0.80% | 19,770,621 |
| 2025-04-09 | 2025-04-07 | 6.109 | 3,185,055 | -34,767 | 0.79% | 19,458,201 |
| 2025-04-08 | 2025-04-03 | 6.316 | 3,219,822 | +17,384 | 0.80% | 20,337,401 |
| 2025-04-02 | 2025-03-31 | 6.306 | 3,202,438 | +3,863 | 0.79% | 20,194,438 |
| 2025-04-01 | 2025-03-28 | 6.306 | 3,198,575 | -5,795 | 0.79% | 20,170,078 |
| 2025-03-26 | 2025-03-24 | 6.213 | 3,204,370 | +9,658 | 0.79% | 19,908,001 |
| 2025-03-21 | 2025-03-19 | 6.233 | 3,194,712 | -1,932 | 0.79% | 19,914,158 |
| 2025-03-20 | 2025-03-18 | 6.233 | 3,196,644 | -5,794 | 0.79% | 19,926,201 |
| 2025-03-19 | 2025-03-17 | 6.233 | 3,202,438 | -5,795 | 0.79% | 19,962,318 |
| 2025-03-18 | 2025-03-14 | 6.223 | 3,208,233 | +5,795 | 0.79% | 19,965,221 |
| 2025-03-14 | 2025-03-12 | 6.192 | 3,202,438 | -7,726 | 0.79% | 19,829,678 |
| 2025-03-11 | 2025-03-07 | 6.244 | 3,210,164 | -1,932 | 0.79% | 20,043,718 |
| 2025-03-10 | 2025-03-06 | 6.171 | 3,212,096 | -13,520 | 0.79% | 19,822,961 |
| 2025-03-07 | 2025-03-05 | 6.244 | 3,225,616 | -13,521 | 0.80% | 20,140,197 |
| 2025-03-05 | 2025-03-03 | 6.202 | 3,239,137 | -3,863 | 0.80% | 20,090,460 |
| 2025-03-04 | 2025-02-28 | 6.182 | 3,243,000 | -11,589 | 0.80% | 20,047,260 |
| 2025-02-27 | 2025-02-25 | 6.151 | 3,254,589 | -7,726 | 0.80% | 20,017,800 |
| 2025-02-24 | 2025-02-20 | 6.161 | 3,262,315 | +13,520 | 0.81% | 20,099,100 |
| 2025-02-21 | 2025-02-19 | 6.130 | 3,248,795 | +3,863 | 0.80% | 19,914,883 |
| 2025-02-19 | 2025-02-17 | 6.026 | 3,244,932 | +5,795 | 0.80% | 19,555,203 |
| 2025-02-17 | 2025-02-13 | 5.975 | 3,239,137 | -9,658 | 0.80% | 19,352,580 |
| 2025-02-14 | 2025-02-12 | 5.954 | 3,248,795 | -3,863 | 0.80% | 19,343,003 |
| 2025-02-13 | 2025-02-11 | 5.985 | 3,252,658 | -5,794 | 0.80% | 19,467,043 |
| 2025-02-12 | 2025-02-10 | 5.964 | 3,258,452 | +17,384 | 0.81% | 19,434,240 |
| 2025-02-11 | 2025-02-07 | 5.954 | 3,241,068 | +11,589 | 0.80% | 19,296,997 |
| 2025-02-10 | 2025-02-06 | 5.954 | 3,229,479 | +1,931 | 0.80% | 19,227,997 |
| 2025-02-07 | 2025-02-05 | 6.006 | 3,227,548 | -54,082 | 0.80% | 19,383,600 |
| 2025-02-05 | 2025-02-03 | 6.006 | 3,281,630 | -3,863 | 0.81% | 19,708,399 |
| 2025-01-21 | 2025-01-17 | 5.964 | 3,285,493 | -7,726 | 0.81% | 19,595,519 |
| 2025-01-17 | 2025-01-15 | 5.954 | 3,293,219 | +9,657 | 0.81% | 19,607,499 |
| 2025-01-15 | 2025-01-13 | 5.944 | 3,283,562 | +1,932 | 0.81% | 19,516,002 |
| 2025-01-10 | 2025-01-08 | 5.975 | 3,281,630 | -9,658 | 0.81% | 19,606,459 |
| 2025-01-08 | 2025-01-06 | 6.037 | 3,291,288 | -3,863 | 0.81% | 19,868,642 |
| 2024-12-27 | 2024-12-20 | 6.026 | 3,295,151 | -9,657 | 0.81% | 19,857,842 |
| 2024-12-20 | 2024-12-18 | 6.037 | 3,304,808 | +9,657 | 0.82% | 19,950,259 |
| 2024-12-19 | 2024-12-17 | 5.975 | 3,295,151 | +3,863 | 0.81% | 19,687,242 |
| 2024-12-17 | 2024-12-13 | 5.995 | 3,291,288 | +1,932 | 0.81% | 19,732,322 |
| 2024-12-16 | 2024-12-12 | 6.047 | 3,289,356 | +1,931 | 0.81% | 19,891,039 |
| 2024-12-02 | 2024-11-28 | 6.047 | 3,287,425 | +1,932 | 0.81% | 19,879,362 |
| 2024-11-29 | 2024-11-27 | 6.047 | 3,285,493 | +1,931 | 0.81% | 19,867,679 |
| 2024-11-07 | 2024-11-05 | 6.078 | 3,283,562 | +1,932 | 0.81% | 19,958,002 |
| 2024-11-05 | 2024-11-01 | 6.047 | 3,281,630 | +1,931 | 0.81% | 19,844,319 |
| 2024-11-04 | 2024-10-31 | 6.047 | 3,279,699 | +1,932 | 0.81% | 19,832,642 |
| 2024-10-29 | 2024-10-25 | 6.171 | 3,277,767 | -1,932 | 0.81% | 20,228,239 |
| 2024-10-25 | 2024-10-23 | 6.182 | 3,279,699 | -9,657 | 0.81% | 20,274,122 |
| 2024-10-23 | 2024-10-21 | 6.223 | 3,289,356 | -5,795 | 0.81% | 20,470,059 |
| 2024-10-18 | 2024-10-16 | 6.161 | 3,295,151 | -5,794 | 0.81% | 20,301,402 |
| 2024-10-17 | 2024-10-15 | 6.109 | 3,300,945 | +3,863 | 0.82% | 20,166,199 |
| 2024-10-16 | 2024-10-14 | 6.109 | 3,297,082 | +1,931 | 0.82% | 20,142,599 |
| 2024-10-15 | 2024-10-10 | 6.078 | 3,295,151 | +3,863 | 0.81% | 20,028,442 |
| 2024-10-14 | 2024-10-09 | 6.668 | 3,291,288 | -3,863 | 0.81% | 21,946,434 |
| 2024-10-10 | 2024-10-08 | 6.679 | 3,295,151 | +138,900 | 0.81% | 22,007,689 |
| 2024-10-09 | 2024-10-07 | 6.614 | 3,156,251 | -16,709 | 0.81% | 20,876,002 |
| 2024-10-08 | 2024-10-04 | 6.506 | 3,172,960 | -3,713 | 0.82% | 20,644,718 |
| 2024-10-07 | 2024-10-03 | 6.496 | 3,176,673 | +7,426 | 0.82% | 20,634,657 |
| 2024-10-04 | 2024-10-02 | 6.528 | 3,169,247 | -11,140 | 0.82% | 20,688,840 |
| 2024-10-03 | 2024-09-30 | 6.410 | 3,180,387 | +7,427 | 0.82% | 20,384,702 |
| 2024-10-02 | 2024-09-27 | 6.323 | 3,172,960 | -14,853 | 0.82% | 20,063,658 |
| 2024-09-30 | 2024-09-26 | 6.226 | 3,187,813 | +5,570 | 0.82% | 19,848,519 |
| 2024-09-27 | 2024-09-25 | 6.097 | 3,182,243 | +9,283 | 0.82% | 19,402,478 |
| 2024-09-25 | 2024-09-23 | 6.086 | 3,172,960 | -16,710 | 0.82% | 19,311,698 |
| 2024-09-13 | 2024-09-11 | 5.957 | 3,189,670 | -3,713 | 0.82% | 19,001,081 |
| 2024-09-09 | 2024-09-04 | 6.054 | 3,193,383 | -18,566 | 0.82% | 19,332,800 |
| 2024-09-02 | 2024-08-29 | 6.162 | 3,211,949 | -9,283 | 0.83% | 19,791,199 |
| 2024-08-30 | 2024-08-28 | 6.162 | 3,221,232 | -5,570 | 0.83% | 19,848,398 |
| 2024-08-29 | 2024-08-27 | 6.140 | 3,226,802 | -18,566 | 0.83% | 19,813,199 |
| 2024-08-21 | 2024-08-19 | 6.011 | 3,245,368 | -83,548 | 0.83% | 19,507,678 |
| 2024-08-16 | 2024-08-14 | 5.925 | 3,328,916 | -224,651 | 0.86% | 19,722,999 |
| 2024-08-15 | 2024-08-13 | 5.957 | 3,553,567 | -81,691 | 0.91% | 21,168,840 |
| 2024-08-14 | 2024-08-12 | 6.054 | 3,635,258 | -92,831 | 0.94% | 22,007,919 |
| 2024-08-13 | 2024-08-09 | 6.032 | 3,728,089 | -18,566 | 0.96% | 22,489,600 |
| 2024-08-12 | 2024-08-08 | 6.011 | 3,746,655 | -103,971 | 0.96% | 22,520,879 |
| 2024-08-08 | 2024-08-06 | 5.989 | 3,850,626 | +9,283 | 0.99% | 23,062,881 |
| 2024-08-07 | 2024-08-05 | 6.022 | 3,841,343 | -27,849 | 0.99% | 23,131,421 |
| 2024-08-02 | 2024-07-31 | 6.140 | 3,869,192 | -14,853 | 1.00% | 23,757,600 |
| 2024-07-31 | 2024-07-29 | 6.173 | 3,884,045 | -28,778 | 1.00% | 23,974,320 |
| 2024-07-29 | 2024-07-25 | 6.108 | 3,912,823 | -61,268 | 1.01% | 23,899,053 |
| 2024-07-26 | 2024-07-24 | 6.205 | 3,974,091 | +3,713 | 1.02% | 24,658,560 |
| 2024-07-25 | 2024-07-23 | 6.205 | 3,970,378 | -11,139 | 1.02% | 24,635,522 |
| 2024-07-24 | 2024-07-22 | 6.183 | 3,981,517 | -9,284 | 1.02% | 24,618,857 |
| 2024-07-23 | 2024-07-19 | 6.140 | 3,990,801 | -200,514 | 1.03% | 24,504,303 |
| 2024-07-17 | 2024-07-15 | 6.334 | 4,191,315 | -18,566 | 1.08% | 26,548,198 |
| 2024-07-15 | 2024-07-11 | 6.313 | 4,209,881 | -18,567 | 1.08% | 26,575,097 |
| 2024-07-12 | 2024-07-10 | 6.313 | 4,228,448 | -9,283 | 1.09% | 26,692,302 |
| 2024-07-10 | 2024-07-08 | 6.291 | 4,237,731 | -24,136 | 1.09% | 26,659,602 |
| 2024-07-08 | 2024-07-04 | 6.173 | 4,261,867 | -1,856 | 1.10% | 26,306,432 |
| 2024-07-04 | 2024-07-02 | 6.602 | 4,263,723 | +188,885 | 1.10% | 28,147,972 |
| 2024-07-03 | 2024-06-28 | 6.411 | 4,074,838 | -14,250 | 1.09% | 26,123,253 |
| 2024-07-02 | 2024-06-27 | 6.377 | 4,089,088 | +1,781 | 1.10% | 26,076,878 |
| 2024-06-24 | 2024-06-20 | 6.826 | 4,087,307 | +5,344 | 1.10% | 27,901,120 |
| 2024-06-21 | 2024-06-19 | 6.815 | 4,081,963 | +3,563 | 1.09% | 27,818,810 |
| 2024-06-18 | 2024-06-14 | 6.736 | 4,078,400 | -8,907 | 1.09% | 27,473,998 |
| 2024-06-13 | 2024-06-11 | 6.680 | 4,087,307 | -17,814 | 1.10% | 27,304,550 |
| 2024-06-12 | 2024-06-07 | 6.736 | 4,105,121 | +8,907 | 1.10% | 27,654,003 |
| 2024-06-04 | 2024-05-31 | 6.770 | 4,096,214 | -1,781 | 1.10% | 27,731,972 |
| 2024-05-27 | 2024-05-23 | 6.736 | 4,097,995 | +1,781 | 1.10% | 27,605,999 |
| 2024-05-23 | 2024-05-21 | 6.804 | 4,096,214 | -8,907 | 1.10% | 27,869,942 |
| 2024-05-22 | 2024-05-20 | 6.826 | 4,105,121 | -21,376 | 1.10% | 28,022,723 |
| 2024-05-20 | 2024-05-16 | 6.781 | 4,126,497 | -5,344 | 1.11% | 27,983,322 |
| 2024-05-17 | 2024-05-14 | 6.725 | 4,131,841 | -3,562 | 1.11% | 27,787,612 |
| 2024-05-14 | 2024-05-10 | 6.647 | 4,135,403 | -26,721 | 1.11% | 27,486,557 |
| 2024-05-13 | 2024-05-09 | 6.557 | 4,162,124 | -7,125 | 1.12% | 27,290,322 |
| 2024-05-10 | 2024-05-08 | 6.568 | 4,169,249 | -3,563 | 1.12% | 27,383,849 |
| 2024-05-07 | 2024-05-03 | 6.512 | 4,172,812 | -16,032 | 1.12% | 27,173,001 |
| 2024-05-06 | 2024-05-02 | 6.422 | 4,188,844 | +3,563 | 1.12% | 26,901,160 |
| 2024-05-02 | 2024-04-29 | 6.377 | 4,185,281 | -7,126 | 1.12% | 26,690,318 |
| 2024-04-18 | 2024-04-16 | 6.310 | 4,192,407 | -7,125 | 1.12% | 26,453,342 |
| 2024-04-15 | 2024-04-11 | 6.366 | 4,199,532 | -44,534 | 1.13% | 26,734,050 |
| 2024-04-12 | 2024-04-10 | 6.344 | 4,244,066 | -53,440 | 1.14% | 26,922,251 |
| 2024-04-11 | 2024-04-09 | 6.321 | 4,297,506 | +42,752 | 1.15% | 27,164,748 |
| 2024-04-10 | 2024-04-08 | 6.310 | 4,254,754 | -8,907 | 1.14% | 26,846,741 |
| 2024-04-08 | 2024-04-03 | 6.287 | 4,263,661 | -21,376 | 1.14% | 26,807,202 |
| 2024-04-05 | 2024-04-02 | 6.276 | 4,285,037 | -7,125 | 1.15% | 26,893,491 |
| 2024-04-03 | 2024-03-28 | 6.220 | 4,292,162 | -12,470 | 1.15% | 26,697,259 |
| 2024-04-02 | 2024-03-27 | 6.209 | 4,304,632 | +8,907 | 1.15% | 26,726,492 |
| 2024-03-28 | 2024-03-26 | 6.231 | 4,295,725 | +8,907 | 1.15% | 26,767,650 |
| 2024-03-26 | 2024-03-22 | 6.175 | 4,286,818 | +8,907 | 1.15% | 26,471,499 |
| 2024-03-25 | 2024-03-21 | 6.231 | 4,277,911 | +8,906 | 1.15% | 26,656,647 |
| 2024-03-21 | 2024-03-19 | 6.164 | 4,269,005 | +16,032 | 1.14% | 26,313,572 |
| 2024-03-20 | 2024-03-18 | 6.164 | 4,252,973 | +8,907 | 1.14% | 26,214,753 |
| 2024-03-18 | 2024-03-14 | 6.231 | 4,244,066 | -5,344 | 1.14% | 26,445,751 |
| 2024-03-15 | 2024-03-13 | 6.186 | 4,249,410 | +3,563 | 1.14% | 26,288,211 |
| 2024-03-14 | 2024-03-12 | 6.220 | 4,245,847 | +8,907 | 1.14% | 26,409,179 |
| 2024-03-08 | 2024-03-06 | 6.164 | 4,236,940 | +8,906 | 1.14% | 26,115,928 |
| 2024-03-06 | 2024-03-04 | 6.186 | 4,228,034 | -23,157 | 1.13% | 26,155,972 |
| 2024-03-05 | 2024-03-01 | 6.119 | 4,251,191 | +8,907 | 1.14% | 26,012,849 |
| 2024-03-04 | 2024-02-29 | 6.119 | 4,242,284 | +1,781 | 1.14% | 25,958,347 |
| 2024-03-01 | 2024-02-28 | 6.063 | 4,240,503 | +8,907 | 1.14% | 25,709,399 |
| 2024-02-28 | 2024-02-26 | 6.085 | 4,231,596 | +3,562 | 1.13% | 25,750,418 |
| 2024-02-23 | 2024-02-21 | 6.074 | 4,228,034 | +17,814 | 1.13% | 25,681,272 |
| 2024-02-22 | 2024-02-20 | 6.052 | 4,210,220 | +3,563 | 1.13% | 25,478,529 |
| 2024-02-06 | 2024-02-02 | 6.085 | 4,206,657 | -10,689 | 1.13% | 25,598,657 |
| 2024-01-26 | 2024-01-24 | 6.085 | 4,217,346 | -7,125 | 1.13% | 25,663,703 |
| 2024-01-22 | 2024-01-18 | 6.130 | 4,224,471 | -8,907 | 1.13% | 25,896,780 |
| 2024-01-19 | 2024-01-17 | 6.018 | 4,233,378 | -19,595 | 1.14% | 25,476,082 |
| 2024-01-17 | 2024-01-15 | 6.175 | 4,252,973 | +8,907 | 1.14% | 26,262,503 |
| 2024-01-09 | 2024-01-05 | 6.097 | 4,244,066 | -17,813 | 1.14% | 25,873,951 |
| 2024-01-04 | 2024-01-02 | 6.052 | 4,261,879 | -26,721 | 1.14% | 25,791,148 |
| 2023-12-29 | 2023-12-27 | 6.085 | 4,288,600 | +1,782 | 1.15% | 26,097,303 |
| 2023-12-19 | 2023-12-15 | 6.052 | 4,286,818 | +7,125 | 1.15% | 25,942,069 |
| 2023-12-13 | 2023-12-11 | 6.007 | 4,279,693 | -7,125 | 1.15% | 25,706,751 |
| 2023-12-08 | 2023-12-06 | 6.007 | 4,286,818 | -3,563 | 1.15% | 25,749,549 |
| 2023-11-30 | 2023-11-28 | 6.040 | 4,290,381 | +44,534 | 1.15% | 25,915,461 |
| 2023-11-22 | 2023-11-20 | 6.052 | 4,245,847 | -5,344 | 1.14% | 25,694,129 |
| 2023-11-07 | 2023-11-03 | 6.108 | 4,251,191 | -12,470 | 1.14% | 25,965,119 |
| 2023-11-06 | 2023-11-02 | 6.007 | 4,263,661 | -39,189 | 1.14% | 25,610,452 |
| 2023-10-30 | 2023-10-26 | 6.040 | 4,302,850 | -1,782 | 1.15% | 25,990,778 |
| 2023-10-27 | 2023-10-25 | 6.074 | 4,304,632 | -8,906 | 1.15% | 26,146,532 |
| 2023-10-25 | 2023-10-20 | 6.063 | 4,313,538 | -8,907 | 1.16% | 26,152,197 |
| 2023-10-24 | 2023-10-19 | 6.085 | 4,322,445 | +3,563 | 1.16% | 26,303,259 |
| 2023-10-20 | 2023-10-18 | 6.085 | 4,318,882 | -5,345 | 1.16% | 26,281,577 |
| 2023-10-19 | 2023-10-17 | 6.063 | 4,324,227 | -26,720 | 1.16% | 26,217,003 |
| 2023-10-18 | 2023-10-16 | 6.063 | 4,350,947 | -12,469 | 1.17% | 26,379,001 |
| 2023-10-17 | 2023-10-13 | 6.052 | 4,363,416 | +8,907 | 1.17% | 26,405,609 |
| 2023-10-16 | 2023-10-12 | 6.130 | 4,354,509 | +44,533 | 1.17% | 26,693,937 |
| 2023-10-13 | 2023-10-11 | 6.625 | 4,309,976 | +3,563 | 1.16% | 28,553,232 |
| 2023-10-12 | 2023-10-10 | 6.578 | 4,306,413 | +188,044 | 1.15% | 28,327,648 |
| 2023-10-09 | 2023-10-05 | 6.566 | 4,118,369 | -8,528 | 1.15% | 27,042,402 |
| 2023-10-05 | 2023-10-03 | 6.508 | 4,126,897 | +8,528 | 1.16% | 26,856,449 |
| 2023-10-04 | 2023-09-29 | 6.590 | 4,118,369 | +15,351 | 1.15% | 27,138,982 |
| 2023-10-03 | 2023-09-28 | 6.543 | 4,103,018 | -35,819 | 1.15% | 26,845,383 |
| 2023-09-29 | 2023-09-27 | 6.449 | 4,138,837 | -3,411 | 1.16% | 26,691,501 |
| 2023-09-26 | 2023-09-22 | 6.402 | 4,142,248 | -6,823 | 1.16% | 26,519,218 |
| 2023-09-25 | 2023-09-21 | 6.367 | 4,149,071 | +6,823 | 1.16% | 26,416,950 |
| 2023-09-20 | 2023-09-18 | 6.390 | 4,142,248 | +3,411 | 1.16% | 26,470,648 |
| 2023-09-19 | 2023-09-15 | 6.320 | 4,138,837 | -8,528 | 1.16% | 26,157,671 |
| 2023-09-11 | 2023-09-06 | 6.320 | 4,147,365 | +8,528 | 1.16% | 26,211,568 |
| 2023-09-06 | 2023-09-04 | 6.414 | 4,138,837 | +5,117 | 1.16% | 26,545,911 |
| 2023-09-05 | 2023-08-31 | 6.250 | 4,133,720 | +1,706 | 1.16% | 25,834,511 |
| 2023-08-22 | 2023-08-18 | 6.062 | 4,132,014 | +11,940 | 1.16% | 25,048,649 |
| 2023-08-18 | 2023-08-16 | 6.086 | 4,120,074 | +17,056 | 1.15% | 25,072,888 |
| 2023-08-17 | 2023-08-15 | 6.320 | 4,103,018 | +341,137 | 1.15% | 25,931,293 |
| 2023-08-16 | 2023-08-14 | 6.367 | 3,761,881 | +8,528 | 1.05% | 23,951,729 |
| 2023-08-07 | 2023-08-03 | 6.414 | 3,753,353 | +1,706 | 1.05% | 24,073,471 |
| 2023-08-03 | 2023-08-01 | 6.449 | 3,751,647 | -5,117 | 1.05% | 24,194,499 |
| 2023-08-01 | 2023-07-28 | 6.449 | 3,756,764 | -8,529 | 1.05% | 24,227,499 |
| 2023-07-27 | 2023-07-25 | 6.437 | 3,765,293 | -3,411 | 1.05% | 24,238,353 |
| 2023-07-14 | 2023-07-12 | 6.355 | 3,768,704 | -3,411 | 1.06% | 23,950,980 |
| 2023-07-13 | 2023-07-11 | 6.355 | 3,772,115 | -8,529 | 1.06% | 23,972,658 |
| 2023-07-11 | 2023-07-07 | 6.355 | 3,780,644 | +5,117 | 1.06% | 24,026,862 |
| 2023-07-07 | 2023-07-05 | 6.332 | 3,775,527 | +3,412 | 1.06% | 23,905,802 |
| 2023-07-06 | 2023-07-04 | 6.320 | 3,772,115 | -8,529 | 1.06% | 23,839,968 |
| 2023-07-05 | 2023-07-03 | 6.729 | 3,780,644 | +20,468 | 1.06% | 25,441,651 |
| 2023-07-04 | 2023-06-30 | 6.668 | 3,760,176 | +141,947 | 1.05% | 25,074,295 |
| 2023-06-29 | 2023-06-27 | 6.473 | 3,618,229 | +18,013 | 1.06% | 23,420,698 |
| 2023-06-26 | 2023-06-21 | 6.473 | 3,600,216 | +29,476 | 1.05% | 23,304,100 |
| 2023-06-21 | 2023-06-19 | 6.461 | 3,570,740 | +27,839 | 1.04% | 23,069,693 |
| 2023-06-20 | 2023-06-16 | 6.473 | 3,542,901 | +13,101 | 1.03% | 22,933,102 |
| 2023-06-19 | 2023-06-15 | 6.412 | 3,529,800 | +65,503 | 1.03% | 22,632,749 |
| 2023-06-16 | 2023-06-14 | 6.387 | 3,464,297 | -16,376 | 1.01% | 22,128,130 |
| 2023-06-14 | 2023-06-12 | 6.424 | 3,480,673 | +13,101 | 1.02% | 22,360,261 |
| 2023-06-12 | 2023-06-08 | 6.485 | 3,467,572 | +13,100 | 1.01% | 22,487,849 |
| 2023-06-08 | 2023-06-06 | 6.449 | 3,454,472 | +3,276 | 1.01% | 22,276,323 |
| 2023-06-05 | 2023-06-01 | 6.387 | 3,451,196 | +9,825 | 1.01% | 22,044,448 |
| 2023-06-02 | 2023-05-31 | 6.412 | 3,441,371 | -1,637 | 1.00% | 22,065,751 |
| 2023-05-31 | 2023-05-29 | 6.424 | 3,443,008 | +63,865 | 1.00% | 22,118,297 |
| 2023-05-29 | 2023-05-24 | 6.436 | 3,379,143 | +16,376 | 0.99% | 21,749,290 |
| 2023-05-24 | 2023-05-22 | 6.424 | 3,362,767 | +8,188 | 0.98% | 21,602,819 |
| 2023-05-22 | 2023-05-18 | 6.473 | 3,354,579 | +4,912 | 0.98% | 21,714,098 |
| 2023-05-19 | 2023-05-17 | 6.485 | 3,349,667 | +6,551 | 0.98% | 21,723,213 |
| 2023-05-18 | 2023-05-16 | 6.485 | 3,343,116 | +3,275 | 0.98% | 21,680,729 |
| 2023-05-16 | 2023-05-12 | 6.510 | 3,339,841 | +31,114 | 0.97% | 21,741,070 |
| 2023-05-10 | 2023-05-08 | 6.510 | 3,308,727 | -1,638 | 0.96% | 21,538,530 |
| 2023-05-05 | 2023-05-03 | 6.485 | 3,310,365 | +6,551 | 0.97% | 21,468,332 |
| 2023-05-03 | 2023-04-28 | 6.473 | 3,303,814 | -11,463 | 0.96% | 21,385,498 |
| 2023-04-27 | 2023-04-25 | 6.449 | 3,315,277 | +1,637 | 0.97% | 21,378,718 |
| 2023-04-26 | 2023-04-24 | 6.449 | 3,313,640 | +9,826 | 0.97% | 21,368,161 |
| 2023-04-20 | 2023-04-18 | 6.436 | 3,303,814 | -9,826 | 0.96% | 21,264,448 |
| 2023-04-19 | 2023-04-17 | 6.449 | 3,313,640 | -1,637 | 0.97% | 21,368,161 |
| 2023-04-17 | 2023-04-13 | 6.485 | 3,315,277 | -13,101 | 0.97% | 21,500,188 |
| 2023-04-12 | 2023-04-06 | 6.473 | 3,328,378 | -3,275 | 0.97% | 21,544,500 |
| 2023-04-11 | 2023-04-04 | 6.436 | 3,331,653 | +9,825 | 0.97% | 21,443,629 |
| 2023-04-06 | 2023-04-03 | 6.290 | 3,321,828 | +3,275 | 0.97% | 20,893,552 |
| 2023-04-04 | 2023-03-31 | 6.278 | 3,318,553 | +4,913 | 0.97% | 20,832,423 |
| 2023-03-30 | 2023-03-28 | 6.192 | 3,313,640 | +14,738 | 0.97% | 20,518,291 |
| 2023-03-22 | 2023-03-20 | 6.168 | 3,298,902 | +1,638 | 0.96% | 20,346,453 |
| 2023-03-21 | 2023-03-17 | 6.168 | 3,297,264 | +24,564 | 0.96% | 20,336,350 |
| 2023-03-20 | 2023-03-16 | 6.168 | 3,272,700 | -3,275 | 0.95% | 20,184,848 |
| 2023-03-15 | 2023-03-13 | 6.180 | 3,275,975 | +3,275 | 0.96% | 20,245,057 |
| 2023-03-08 | 2023-03-06 | 6.290 | 3,272,700 | -16,376 | 0.95% | 20,584,548 |
| 2023-03-02 | 2023-02-28 | 6.082 | 3,289,076 | +13,101 | 0.96% | 20,004,659 |
| 2023-02-24 | 2023-02-22 | 6.131 | 3,275,975 | +27,838 | 0.96% | 20,085,017 |
| 2023-02-23 | 2023-02-21 | 6.155 | 3,248,137 | +8,188 | 0.95% | 19,993,682 |
| 2023-02-22 | 2023-02-20 | 6.168 | 3,239,949 | -1,637 | 0.94% | 19,982,851 |
| 2023-02-21 | 2023-02-17 | 6.180 | 3,241,586 | -8,188 | 0.95% | 20,032,538 |
| 2023-02-20 | 2023-02-16 | 6.204 | 3,249,774 | -16,376 | 0.95% | 20,162,519 |
| 2023-02-17 | 2023-02-15 | 6.216 | 3,266,150 | -11,463 | 0.95% | 20,304,010 |
| 2023-02-16 | 2023-02-14 | 6.241 | 3,277,613 | +8,188 | 0.96% | 20,455,330 |
| 2023-02-14 | 2023-02-10 | 6.278 | 3,269,425 | +8,188 | 0.95% | 20,524,019 |
| 2023-02-10 | 2023-02-08 | 6.265 | 3,261,237 | +3,275 | 0.95% | 20,432,788 |
| 2023-01-30 | 2023-01-26 | 6.375 | 3,257,962 | +3,275 | 0.95% | 20,770,379 |
| 2023-01-27 | 2023-01-20 | 6.339 | 3,254,687 | -21,288 | 0.95% | 20,630,250 |
| 2023-01-26 | 2023-01-19 | 6.302 | 3,275,975 | +1,637 | 0.96% | 20,645,157 |
| 2023-01-18 | 2023-01-16 | 6.278 | 3,274,338 | -13,101 | 0.95% | 20,554,861 |
| 2023-01-16 | 2023-01-12 | 6.241 | 3,287,439 | +4,913 | 0.96% | 20,516,653 |
| 2023-01-11 | 2023-01-09 | 6.204 | 3,282,526 | -11,463 | 0.96% | 20,365,721 |
| 2023-01-10 | 2023-01-06 | 6.119 | 3,293,989 | -3,275 | 0.96% | 20,155,231 |
| 2023-01-09 | 2023-01-05 | 6.094 | 3,297,264 | +36,027 | 0.96% | 20,094,730 |
| 2023-01-06 | 2023-01-04 | 6.082 | 3,261,237 | +34,389 | 0.95% | 19,835,338 |
| 2023-01-05 | 2023-01-03 | 6.046 | 3,226,848 | +14,738 | 0.94% | 19,507,949 |
| 2023-01-04 | 2022-12-30 | 6.058 | 3,212,110 | +85,154 | 0.94% | 19,458,080 |
| 2023-01-03 | 2022-12-29 | 6.033 | 3,126,956 | +24,564 | 0.91% | 18,865,861 |
| 2022-12-28 | 2022-12-22 | 6.070 | 3,102,392 | +13,100 | 0.90% | 18,831,329 |
| 2022-12-22 | 2022-12-20 | 5.936 | 3,089,292 | -6,550 | 0.90% | 18,336,783 |
| 2022-12-16 | 2022-12-14 | 5.948 | 3,095,842 | +16,376 | 0.90% | 18,413,471 |
| 2022-12-15 | 2022-12-13 | 5.911 | 3,079,466 | -3,275 | 0.90% | 18,203,239 |
| 2022-12-13 | 2022-12-09 | 5.984 | 3,082,741 | +40,939 | 0.90% | 18,448,499 |
| 2022-12-12 | 2022-12-08 | 5.899 | 3,041,802 | +73,691 | 0.89% | 17,943,451 |
| 2022-12-08 | 2022-12-06 | 5.875 | 2,968,111 | +3,275 | 0.87% | 17,436,251 |
| 2022-12-07 | 2022-12-05 | 5.899 | 2,964,836 | -4,912 | 0.86% | 17,489,432 |
| 2022-12-06 | 2022-12-02 | 5.826 | 2,969,748 | -1,638 | 0.87% | 17,300,788 |
| 2022-12-05 | 2022-12-01 | 5.826 | 2,971,386 | +21,289 | 0.87% | 17,310,330 |
| 2022-11-25 | 2022-11-23 | 5.777 | 2,950,097 | -13,101 | 0.86% | 17,042,188 |
| 2022-11-23 | 2022-11-21 | 5.801 | 2,963,198 | +1,638 | 0.86% | 17,190,250 |
| 2022-11-18 | 2022-11-16 | 5.777 | 2,961,560 | +4,912 | 0.86% | 17,108,407 |
| 2022-11-17 | 2022-11-15 | 5.777 | 2,956,648 | -11,463 | 0.86% | 17,080,032 |
| 2022-11-15 | 2022-11-11 | 5.716 | 2,968,111 | -8,188 | 0.87% | 16,965,001 |
| 2022-11-09 | 2022-11-07 | 5.691 | 2,976,299 | +8,188 | 0.87% | 16,939,102 |
| 2022-11-07 | 2022-11-03 | 5.618 | 2,968,111 | +8,188 | 0.87% | 16,675,001 |
| 2022-11-03 | 2022-11-01 | 5.642 | 2,959,923 | -8,188 | 0.86% | 16,701,301 |
| 2022-11-02 | 2022-10-31 | 5.606 | 2,968,111 | -8,188 | 0.87% | 16,638,751 |
| 2022-11-01 | 2022-10-28 | 5.630 | 2,976,299 | -8,188 | 0.87% | 16,757,352 |
| 2022-10-31 | 2022-10-27 | 5.691 | 2,984,487 | -3,275 | 0.87% | 16,985,703 |
| 2022-10-27 | 2022-10-25 | 5.642 | 2,987,762 | +9,826 | 0.87% | 16,858,382 |
| 2022-10-26 | 2022-10-24 | 5.667 | 2,977,936 | +14,738 | 0.87% | 16,875,679 |
| 2022-10-20 | 2022-10-18 | 5.728 | 2,963,198 | +8,188 | 0.86% | 16,973,110 |
| 2022-10-18 | 2022-10-14 | 5.728 | 2,955,010 | +1,637 | 0.86% | 16,926,209 |
| 2022-10-14 | 2022-10-12 | 5.752 | 2,953,373 | +1,638 | 0.86% | 16,988,973 |
| 2022-10-13 | 2022-10-11 | 5.826 | 2,951,735 | -18,013 | 0.86% | 17,195,850 |
| 2022-10-12 | 2022-10-10 | 6.400 | 2,969,748 | +16,375 | 0.87% | 19,005,856 |
| 2022-10-11 | 2022-10-07 | 6.413 | 2,953,373 | +146,912 | 0.86% | 18,938,786 |
| 2022-10-07 | 2022-10-05 | 6.387 | 2,806,461 | -31,314 | 0.86% | 17,924,999 |
| 2022-10-06 | 2022-10-03 | 6.323 | 2,837,775 | -15,656 | 0.87% | 17,943,753 |
| 2022-10-03 | 2022-09-29 | 6.361 | 2,853,431 | -6,263 | 0.87% | 18,152,098 |
| 2022-09-30 | 2022-09-28 | 6.361 | 2,859,694 | +3,131 | 0.87% | 18,191,940 |
| 2022-09-29 | 2022-09-27 | 6.400 | 2,856,563 | +12,526 | 0.87% | 18,281,493 |
| 2022-09-28 | 2022-09-26 | 6.451 | 2,844,037 | +9,394 | 0.87% | 18,346,648 |
| 2022-09-19 | 2022-09-15 | 6.349 | 2,834,643 | +7,828 | 0.86% | 17,996,369 |
| 2022-09-16 | 2022-09-14 | 6.323 | 2,826,815 | +34,445 | 0.86% | 17,874,451 |
| 2022-09-15 | 2022-09-13 | 6.361 | 2,792,370 | +3,131 | 0.85% | 17,763,659 |
| 2022-09-07 | 2022-09-05 | 6.361 | 2,789,239 | +7,829 | 0.85% | 17,743,741 |
| 2022-09-05 | 2022-09-01 | 6.387 | 2,781,410 | +9,394 | 0.85% | 17,764,997 |
| 2022-09-02 | 2022-08-31 | 6.336 | 2,772,016 | +3,131 | 0.85% | 17,563,357 |
| 2022-09-01 | 2022-08-30 | 6.336 | 2,768,885 | +1,566 | 0.84% | 17,543,519 |
| 2022-08-30 | 2022-08-26 | 6.336 | 2,767,319 | +4,697 | 0.84% | 17,533,597 |
| 2022-08-26 | 2022-08-24 | 6.336 | 2,762,622 | +3,131 | 0.84% | 17,503,837 |
| 2022-08-25 | 2022-08-23 | 6.349 | 2,759,491 | +1,566 | 0.84% | 17,519,249 |
| 2022-08-24 | 2022-08-22 | 6.374 | 2,757,925 | +1,565 | 0.84% | 17,579,767 |
| 2022-08-23 | 2022-08-19 | 6.387 | 2,756,360 | +9,394 | 0.84% | 17,605,001 |
| 2022-08-15 | 2022-08-11 | 6.259 | 2,746,966 | +4,697 | 0.84% | 17,194,101 |
| 2022-08-12 | 2022-08-10 | 6.259 | 2,742,269 | +23,485 | 0.84% | 17,164,701 |
| 2022-08-11 | 2022-08-09 | 6.259 | 2,718,784 | +4,697 | 0.83% | 17,017,702 |
| 2022-08-10 | 2022-08-08 | 6.298 | 2,714,087 | -15,656 | 0.83% | 17,092,312 |
| 2022-08-04 | 2022-08-02 | 6.221 | 2,729,743 | -3,132 | 0.83% | 16,981,687 |
| 2022-08-03 | 2022-08-01 | 6.259 | 2,732,875 | +1,566 | 0.83% | 17,105,902 |
| 2022-08-02 | 2022-07-29 | 6.259 | 2,731,309 | +4,697 | 0.83% | 17,096,099 |
| 2022-07-29 | 2022-07-27 | 6.298 | 2,726,612 | -34,445 | 0.83% | 17,171,189 |
| 2022-07-28 | 2022-07-26 | 6.310 | 2,761,057 | +3,132 | 0.84% | 17,423,381 |
| 2022-07-22 | 2022-07-20 | 6.349 | 2,757,925 | -6,263 | 0.84% | 17,509,307 |
| 2022-07-21 | 2022-07-19 | 6.323 | 2,764,188 | -25,051 | 0.84% | 17,478,449 |
| 2022-07-20 | 2022-07-18 | 6.336 | 2,789,239 | +3,132 | 0.85% | 17,672,481 |
| 2022-07-11 | 2022-07-07 | 6.374 | 2,786,107 | +4,697 | 0.85% | 17,759,407 |
| 2022-07-06 | 2022-07-04 | 6.374 | 2,781,410 | +1,565 | 0.85% | 17,729,467 |
| 2022-07-05 | 2022-06-30 | 6.438 | 2,779,845 | +3,132 | 0.85% | 17,897,041 |
| 2022-07-04 | 2022-06-29 | 6.387 | 2,776,713 | -23,486 | 0.85% | 17,734,997 |
| 2022-06-30 | 2022-06-28 | 6.936 | 2,800,199 | +64,193 | 0.85% | 19,422,108 |
| 2022-06-29 | 2022-06-27 | 7.016 | 2,736,006 | +123,251 | 0.83% | 19,195,831 |
| 2022-06-28 | 2022-06-24 | 6.936 | 2,612,755 | +1,500 | 0.83% | 18,122,001 |
| 2022-06-27 | 2022-06-23 | 6.949 | 2,611,255 | +2,998 | 0.83% | 18,146,427 |
| 2022-06-22 | 2022-06-20 | 6.989 | 2,608,257 | +10,496 | 0.83% | 18,229,963 |
| 2022-06-21 | 2022-06-17 | 7.029 | 2,597,761 | -2,998 | 0.83% | 18,260,553 |
| 2022-06-17 | 2022-06-15 | 7.109 | 2,600,759 | +2,998 | 0.83% | 18,489,767 |
| 2022-06-15 | 2022-06-13 | 7.083 | 2,597,761 | -1,499 | 0.83% | 18,399,153 |
| 2022-06-13 | 2022-06-09 | 7.109 | 2,599,260 | +7,497 | 0.83% | 18,479,110 |
| 2022-05-25 | 2022-05-23 | 6.896 | 2,591,763 | +19,493 | 0.83% | 17,872,691 |
| 2022-05-24 | 2022-05-20 | 6.869 | 2,572,270 | +7,497 | 0.82% | 17,669,648 |
| 2022-05-20 | 2022-05-18 | 6.896 | 2,564,773 | +4,498 | 0.82% | 17,686,569 |
| 2022-05-19 | 2022-05-17 | 6.949 | 2,560,275 | +2,999 | 0.82% | 17,792,151 |
| 2022-05-18 | 2022-05-16 | 6.909 | 2,557,276 | +2,999 | 0.81% | 17,668,980 |
| 2022-05-11 | 2022-05-06 | 6.936 | 2,554,277 | +7,497 | 0.81% | 17,716,399 |
| 2022-05-10 | 2022-05-05 | 6.949 | 2,546,780 | +4,498 | 0.81% | 17,698,370 |
| 2022-04-27 | 2022-04-25 | 6.923 | 2,542,282 | +5,998 | 0.81% | 17,599,292 |
| 2022-04-14 | 2022-04-12 | 6.976 | 2,536,284 | -1,499 | 0.81% | 17,693,090 |
| 2022-04-13 | 2022-04-11 | 6.949 | 2,537,783 | -2,999 | 0.81% | 17,635,847 |
| 2022-04-12 | 2022-04-08 | 6.989 | 2,540,782 | -10,496 | 0.81% | 17,758,358 |
| 2022-04-11 | 2022-04-07 | 6.989 | 2,551,278 | +28,489 | 0.81% | 17,831,718 |
| 2022-04-08 | 2022-04-06 | 6.909 | 2,522,789 | -4,498 | 0.80% | 17,430,699 |
| 2022-04-07 | 2022-04-04 | 6.696 | 2,527,287 | -1,500 | 0.80% | 16,922,417 |
| 2022-04-06 | 2022-04-01 | 6.683 | 2,528,787 | +1,500 | 0.81% | 16,898,731 |
| 2022-04-04 | 2022-03-31 | 6.736 | 2,527,287 | -11,996 | 0.80% | 17,023,547 |
| 2022-03-30 | 2022-03-28 | 6.736 | 2,539,283 | +2,999 | 0.81% | 17,104,351 |
| 2022-03-25 | 2022-03-23 | 6.736 | 2,536,284 | -14,994 | 0.81% | 17,084,150 |
| 2022-03-24 | 2022-03-22 | 6.723 | 2,551,278 | +8,996 | 0.81% | 17,151,118 |
| 2022-03-23 | 2022-03-21 | 6.776 | 2,542,282 | -7,497 | 0.81% | 17,226,282 |
| 2022-03-22 | 2022-03-18 | 6.709 | 2,549,779 | -2,999 | 0.81% | 17,107,031 |
| 2022-03-21 | 2022-03-17 | 6.643 | 2,552,778 | -5,997 | 0.81% | 16,956,902 |
| 2022-03-18 | 2022-03-16 | 6.576 | 2,558,775 | +5,997 | 0.82% | 16,826,087 |
| 2022-03-15 | 2022-03-11 | 6.669 | 2,552,778 | +7,497 | 0.81% | 17,025,002 |
| 2022-03-14 | 2022-03-10 | 6.723 | 2,545,281 | +4,499 | 0.81% | 17,110,803 |
| 2022-03-11 | 2022-03-09 | 6.589 | 2,540,782 | -2,999 | 0.81% | 16,741,658 |
| 2022-03-03 | 2022-03-01 | 6.709 | 2,543,781 | -22,492 | 0.81% | 17,066,789 |
| 2022-03-02 | 2022-02-28 | 6.723 | 2,566,273 | -7,497 | 0.82% | 17,251,923 |
| 2022-02-25 | 2022-02-23 | 6.763 | 2,573,770 | -71,972 | 0.82% | 17,405,312 |
| 2022-02-24 | 2022-02-22 | 6.749 | 2,645,742 | -31,488 | 0.84% | 17,856,738 |
| 2022-02-22 | 2022-02-18 | 6.789 | 2,677,230 | +29,988 | 0.85% | 18,176,388 |
| 2022-02-18 | 2022-02-16 | 6.789 | 2,647,242 | +1,500 | 0.84% | 17,972,792 |
| 2022-02-17 | 2022-02-15 | 6.789 | 2,645,742 | -5,998 | 0.84% | 17,962,608 |
| 2022-02-16 | 2022-02-14 | 6.803 | 2,651,740 | -10,496 | 0.84% | 18,038,700 |
| 2022-02-14 | 2022-02-10 | 6.803 | 2,662,236 | -17,993 | 0.85% | 18,110,100 |
| 2022-02-11 | 2022-02-09 | 6.789 | 2,680,229 | -10,496 | 0.85% | 18,196,749 |
| 2022-02-09 | 2022-02-07 | 6.763 | 2,690,725 | -1,500 | 0.86% | 18,196,229 |
| 2022-02-08 | 2022-02-04 | 6.776 | 2,692,225 | -1,499 | 0.86% | 18,242,283 |
| 2022-01-25 | 2022-01-21 | 6.776 | 2,693,724 | +4,498 | 0.86% | 18,252,440 |
| 2022-01-21 | 2022-01-19 | 6.789 | 2,689,226 | -10,496 | 0.86% | 18,257,832 |
| 2022-01-19 | 2022-01-17 | 6.736 | 2,699,722 | +7,497 | 0.86% | 18,185,052 |
| 2022-01-17 | 2022-01-13 | 6.763 | 2,692,225 | +5,998 | 0.86% | 18,206,373 |
| 2022-01-14 | 2022-01-12 | 6.723 | 2,686,227 | +17,993 | 0.86% | 18,058,321 |
| 2022-01-13 | 2022-01-11 | 6.723 | 2,668,234 | -8,996 | 0.85% | 17,937,362 |
| 2022-01-12 | 2022-01-10 | 6.736 | 2,677,230 | -10,496 | 0.85% | 18,033,548 |
| 2022-01-10 | 2022-01-06 | 6.669 | 2,687,726 | -2,999 | 0.86% | 17,924,998 |
| 2022-01-06 | 2022-01-04 | 6.643 | 2,690,725 | +1,499 | 0.86% | 17,873,219 |
| 2022-01-03 | 2021-12-29 | 6.643 | 2,689,226 | -22,491 | 0.86% | 17,863,262 |
| 2021-12-30 | 2021-12-28 | 6.576 | 2,711,717 | +4,498 | 0.86% | 17,831,809 |
| 2021-12-29 | 2021-12-24 | 6.656 | 2,707,219 | -5,998 | 0.86% | 18,018,891 |
| 2021-12-28 | 2021-12-22 | 6.616 | 2,713,217 | -2,998 | 0.86% | 17,950,243 |
| 2021-12-23 | 2021-12-21 | 6.576 | 2,716,215 | -17,994 | 0.87% | 17,861,387 |
| 2021-12-20 | 2021-12-16 | 6.589 | 2,734,209 | -61,476 | 0.87% | 18,016,183 |
| 2021-12-14 | 2021-12-10 | 6.669 | 2,795,685 | -2,999 | 0.89% | 18,644,999 |
| 2021-12-10 | 2021-12-08 | 6.603 | 2,798,684 | -1,499 | 0.89% | 18,478,350 |
| 2021-12-08 | 2021-12-06 | 6.603 | 2,800,183 | +1,499 | 0.89% | 18,488,247 |
| 2021-12-03 | 2021-12-01 | 6.589 | 2,798,684 | -14,994 | 0.89% | 18,441,020 |
| 2021-12-02 | 2021-11-30 | 6.522 | 2,813,678 | -8,997 | 0.90% | 18,352,168 |
| 2021-12-01 | 2021-11-29 | 6.669 | 2,822,675 | +5,998 | 0.90% | 18,825,001 |
| 2021-11-29 | 2021-11-25 | 6.669 | 2,816,677 | +4,498 | 0.90% | 18,784,999 |
| 2021-11-19 | 2021-11-17 | 6.696 | 2,812,179 | +2,999 | 0.90% | 18,830,021 |
| 2021-11-03 | 2021-11-01 | 6.723 | 2,809,180 | -1,499 | 0.89% | 18,884,880 |
| 2021-10-28 | 2021-10-26 | 6.749 | 2,810,679 | -5,998 | 0.90% | 18,969,937 |
| 2021-10-22 | 2021-10-20 | 6.656 | 2,816,677 | -8,997 | 0.90% | 18,747,429 |
| 2021-10-19 | 2021-10-15 | 6.589 | 2,825,674 | -10,496 | 0.90% | 18,618,862 |
| 2021-10-18 | 2021-10-12 | 6.616 | 2,836,170 | +41,984 | 0.90% | 18,763,682 |
| 2021-10-12 | 2021-10-08 | 7.203 | 2,794,186 | +110,519 | 0.89% | 20,126,707 |
| 2021-10-07 | 2021-10-05 | 7.189 | 2,683,667 | +4,307 | 0.89% | 19,293,241 |
| 2021-10-06 | 2021-10-04 | 7.119 | 2,679,360 | -2,871 | 0.89% | 19,075,628 |
| 2021-10-05 | 2021-09-30 | 7.036 | 2,682,231 | -50,243 | 0.89% | 18,871,848 |
| 2021-09-30 | 2021-09-28 | 6.883 | 2,732,474 | +14,355 | 0.91% | 18,806,581 |
| 2021-09-28 | 2021-09-24 | 6.813 | 2,718,119 | -2,871 | 0.90% | 18,518,431 |
| 2021-09-27 | 2021-09-23 | 6.827 | 2,720,990 | -8,613 | 0.91% | 18,575,901 |
| 2021-09-23 | 2021-09-20 | 6.688 | 2,729,603 | +21,533 | 0.91% | 18,254,401 |
| 2021-09-20 | 2021-09-16 | 6.813 | 2,708,070 | +1,435 | 0.90% | 18,449,968 |
| 2021-09-17 | 2021-09-15 | 6.827 | 2,706,635 | +7,178 | 0.90% | 18,477,901 |
| 2021-09-16 | 2021-09-14 | 6.883 | 2,699,457 | +21,532 | 0.90% | 18,579,338 |
| 2021-09-14 | 2021-09-10 | 6.924 | 2,677,925 | +8,613 | 0.89% | 18,543,071 |
| 2021-09-06 | 2021-09-02 | 6.952 | 2,669,312 | +14,355 | 0.89% | 18,557,811 |
| 2021-09-03 | 2021-09-01 | 6.910 | 2,654,957 | +8,613 | 0.88% | 18,347,041 |
| 2021-09-02 | 2021-08-31 | 6.883 | 2,646,344 | +10,049 | 0.88% | 18,213,781 |
| 2021-08-31 | 2021-08-27 | 6.910 | 2,636,295 | +5,742 | 0.88% | 18,218,078 |
| 2021-08-27 | 2021-08-25 | 6.827 | 2,630,553 | +8,613 | 0.88% | 17,958,498 |
| 2021-08-26 | 2021-08-24 | 6.827 | 2,621,940 | -4,307 | 0.87% | 17,899,698 |
| 2021-08-24 | 2021-08-20 | 6.799 | 2,626,247 | +10,049 | 0.87% | 17,855,921 |
| 2021-08-23 | 2021-08-19 | 6.855 | 2,616,198 | -38,759 | 0.87% | 17,933,398 |
| 2021-08-20 | 2021-08-18 | 6.897 | 2,654,957 | -11,484 | 0.88% | 18,310,051 |
| 2021-08-18 | 2021-08-16 | 6.938 | 2,666,441 | +14,355 | 0.89% | 18,500,701 |
| 2021-08-17 | 2021-08-13 | 6.938 | 2,652,086 | +8,613 | 0.88% | 18,401,101 |
| 2021-08-16 | 2021-08-12 | 6.924 | 2,643,473 | +8,613 | 0.88% | 18,304,511 |
| 2021-08-12 | 2021-08-10 | 6.952 | 2,634,860 | +8,613 | 0.88% | 18,318,291 |
| 2021-08-06 | 2021-08-04 | 6.924 | 2,626,247 | -1,435 | 0.87% | 18,185,231 |
| 2021-07-30 | 2021-07-28 | 6.855 | 2,627,682 | +11,484 | 0.87% | 18,012,118 |
| 2021-07-29 | 2021-07-27 | 6.827 | 2,616,198 | +1,435 | 0.87% | 17,860,498 |
| 2021-07-28 | 2021-07-26 | 6.883 | 2,614,763 | +7,178 | 0.87% | 17,996,421 |
| 2021-07-27 | 2021-07-23 | 6.980 | 2,607,585 | -7,178 | 0.87% | 18,201,328 |
| 2021-07-26 | 2021-07-22 | 6.966 | 2,614,763 | +2,871 | 0.87% | 18,215,001 |
| 2021-07-21 | 2021-07-19 | 6.966 | 2,611,892 | +7,178 | 0.87% | 18,195,001 |
| 2021-07-20 | 2021-07-16 | 6.938 | 2,604,714 | -15,791 | 0.87% | 18,072,418 |
| 2021-07-19 | 2021-07-15 | 6.910 | 2,620,505 | +14,355 | 0.87% | 18,108,961 |
| 2021-07-15 | 2021-07-13 | 6.994 | 2,606,150 | +12,920 | 0.87% | 18,227,621 |
| 2021-07-14 | 2021-07-12 | 6.980 | 2,593,230 | +14,355 | 0.86% | 18,101,128 |
| 2021-07-13 | 2021-07-09 | 7.022 | 2,578,875 | -4,307 | 0.86% | 18,108,718 |
| 2021-07-12 | 2021-07-08 | 6.994 | 2,583,182 | -8,613 | 0.86% | 18,066,981 |
| 2021-07-09 | 2021-07-07 | 7.022 | 2,591,795 | -7,177 | 0.86% | 18,199,441 |
| 2021-07-08 | 2021-07-06 | 7.008 | 2,598,972 | +30,145 | 0.86% | 18,213,628 |
| 2021-07-07 | 2021-07-05 | 7.050 | 2,568,827 | +17,226 | 0.85% | 18,109,741 |
| 2021-07-02 | 2021-06-29 | 7.602 | 2,551,601 | -1,435 | 0.85% | 19,397,380 |
| 2021-06-30 | 2021-06-28 | 7.602 | 2,553,036 | +81,654 | 0.85% | 19,408,289 |
| 2021-06-29 | 2021-06-25 | 7.501 | 2,471,382 | +22,184 | 0.85% | 18,538,002 |
| 2021-06-25 | 2021-06-23 | 7.472 | 2,449,198 | -26,343 | 0.84% | 18,300,939 |
| 2021-06-24 | 2021-06-22 | 7.472 | 2,475,541 | -4,160 | 0.85% | 18,497,779 |
| 2021-06-23 | 2021-06-21 | 7.443 | 2,479,701 | -34,661 | 0.85% | 18,457,324 |
| 2021-06-22 | 2021-06-18 | 7.472 | 2,514,362 | +1,386 | 0.87% | 18,787,858 |
| 2021-06-17 | 2021-06-15 | 7.443 | 2,512,976 | -6,932 | 0.87% | 18,705,002 |
| 2021-06-16 | 2021-06-11 | 7.487 | 2,519,908 | -61,005 | 0.87% | 18,865,649 |
| 2021-06-15 | 2021-06-10 | 7.487 | 2,580,913 | +8,319 | 0.89% | 19,322,372 |
| 2021-06-11 | 2021-06-09 | 7.487 | 2,572,594 | +13,865 | 0.89% | 19,260,090 |
| 2021-06-10 | 2021-06-08 | 7.472 | 2,558,729 | +23,570 | 0.88% | 19,119,378 |
| 2021-06-08 | 2021-06-04 | 7.487 | 2,535,159 | -20,797 | 0.87% | 18,979,828 |
| 2021-06-04 | 2021-06-02 | 7.472 | 2,555,956 | -18,024 | 0.88% | 19,098,657 |
| 2021-06-01 | 2021-05-28 | 7.487 | 2,573,980 | -6,933 | 0.89% | 19,270,467 |
| 2021-05-28 | 2021-05-26 | 7.472 | 2,580,913 | +6,933 | 0.89% | 19,285,142 |
| 2021-05-27 | 2021-05-25 | 7.487 | 2,573,980 | +13,864 | 0.89% | 19,270,467 |
| 2021-05-26 | 2021-05-24 | 7.443 | 2,560,116 | -33,275 | 0.88% | 19,055,882 |
| 2021-05-25 | 2021-05-21 | 7.386 | 2,593,391 | +63,778 | 0.89% | 19,153,920 |
| 2021-05-24 | 2021-05-20 | 7.386 | 2,529,613 | -26,343 | 0.87% | 18,682,877 |
| 2021-05-17 | 2021-05-13 | 7.400 | 2,555,956 | +8,318 | 0.88% | 18,914,307 |
| 2021-05-14 | 2021-05-12 | 7.386 | 2,547,638 | +13,865 | 0.88% | 18,816,003 |
| 2021-05-13 | 2021-05-11 | 7.443 | 2,533,773 | -26,343 | 0.87% | 18,859,801 |
| 2021-05-12 | 2021-05-10 | 7.472 | 2,560,116 | -108,144 | 0.88% | 19,129,742 |
| 2021-05-10 | 2021-05-06 | 7.472 | 2,668,260 | +11,091 | 0.92% | 19,937,817 |
| 2021-05-06 | 2021-05-04 | 7.472 | 2,657,169 | +6,933 | 0.92% | 19,854,943 |
| 2021-05-05 | 2021-05-03 | 7.472 | 2,650,236 | +6,932 | 0.91% | 19,803,138 |
| 2021-05-04 | 2021-04-30 | 7.501 | 2,643,304 | +16,638 | 0.91% | 19,827,601 |
| 2021-05-03 | 2021-04-29 | 7.515 | 2,626,666 | +27,729 | 0.90% | 19,740,688 |
| 2021-04-27 | 2021-04-23 | 7.573 | 2,598,937 | -20,797 | 0.90% | 19,682,251 |
| 2021-04-26 | 2021-04-22 | 7.559 | 2,619,734 | +2,773 | 0.90% | 19,801,960 |
| 2021-04-23 | 2021-04-21 | 7.588 | 2,616,961 | +8,319 | 0.90% | 19,856,500 |
| 2021-04-16 | 2021-04-14 | 7.645 | 2,608,642 | -18,024 | 0.90% | 19,943,899 |
| 2021-04-14 | 2021-04-12 | 7.573 | 2,626,666 | -26,343 | 0.90% | 19,892,248 |
| 2021-04-13 | 2021-04-09 | 7.530 | 2,653,009 | -36,048 | 0.91% | 19,976,938 |
| 2021-04-12 | 2021-04-08 | 7.602 | 2,689,057 | +4,159 | 0.93% | 20,442,327 |
| 2021-04-09 | 2021-04-07 | 8.064 | 2,684,898 | +5,546 | 0.92% | 21,650,070 |
| 2021-04-08 | 2021-04-01 | 7.934 | 2,679,352 | +13,865 | 0.92% | 21,257,499 |
| 2021-04-01 | 2021-03-30 | 7.919 | 2,665,487 | -20,797 | 0.92% | 21,109,047 |
| 2021-03-29 | 2021-03-25 | 7.919 | 2,686,284 | +1,386 | 0.93% | 21,273,746 |
| 2021-03-25 | 2021-03-23 | 7.934 | 2,684,898 | -2,773 | 0.92% | 21,301,500 |
| 2021-03-24 | 2021-03-22 | 7.876 | 2,687,671 | +4,159 | 0.93% | 21,168,420 |
| 2021-03-23 | 2021-03-19 | 7.862 | 2,683,512 | -1,386 | 0.92% | 21,096,954 |
| 2021-03-19 | 2021-03-17 | 7.891 | 2,684,898 | +6,932 | 0.92% | 21,185,310 |
| 2021-03-17 | 2021-03-15 | 7.847 | 2,677,966 | -4,159 | 0.92% | 21,014,723 |
| 2021-03-16 | 2021-03-12 | 7.804 | 2,682,125 | -20,797 | 0.92% | 20,931,290 |
| 2021-03-15 | 2021-03-11 | 7.818 | 2,702,922 | +6,932 | 0.93% | 21,132,579 |
| 2021-03-12 | 2021-03-10 | 7.804 | 2,695,990 | -1,386 | 0.93% | 21,039,492 |
| 2021-03-11 | 2021-03-09 | 7.790 | 2,697,376 | -2,773 | 0.93% | 21,011,398 |
| 2021-03-10 | 2021-03-08 | 7.790 | 2,700,149 | -6,933 | 0.93% | 21,032,999 |
| 2021-03-05 | 2021-03-03 | 7.919 | 2,707,082 | -5,545 | 0.93% | 21,438,454 |
| 2021-03-03 | 2021-03-01 | 7.847 | 2,712,627 | -19,411 | 0.93% | 21,286,717 |
| 2021-03-02 | 2021-02-26 | 7.790 | 2,732,038 | +5,546 | 0.94% | 21,281,400 |
| 2021-03-01 | 2021-02-25 | 7.891 | 2,726,492 | -18,024 | 0.94% | 21,513,509 |
| 2021-02-26 | 2021-02-24 | 7.775 | 2,744,516 | +8,319 | 0.95% | 21,339,009 |
| 2021-02-25 | 2021-02-23 | 7.761 | 2,736,197 | +5,546 | 0.94% | 21,234,857 |
| 2021-02-24 | 2021-02-22 | 7.674 | 2,730,651 | -4,160 | 0.94% | 20,955,476 |
| 2021-02-23 | 2021-02-19 | 7.559 | 2,734,811 | +22,184 | 0.94% | 20,671,801 |
| 2021-02-22 | 2021-02-18 | 7.515 | 2,712,627 | +6,932 | 0.93% | 20,386,727 |
| 2021-02-19 | 2021-02-17 | 7.616 | 2,705,695 | +65,164 | 0.93% | 20,607,840 |
| 2021-02-18 | 2021-02-16 | 7.573 | 2,640,531 | +6,932 | 0.91% | 19,997,250 |
| 2021-02-17 | 2021-02-11 | 7.573 | 2,633,599 | +2,773 | 0.91% | 19,944,753 |
| 2021-02-09 | 2021-02-05 | 7.515 | 2,630,826 | +15,251 | 0.91% | 19,771,952 |
| 2021-02-08 | 2021-02-04 | 7.530 | 2,615,575 | +11,092 | 0.90% | 19,695,064 |
| 2021-02-04 | 2021-02-02 | 7.501 | 2,604,483 | -9,705 | 0.90% | 19,536,402 |
| 2021-02-03 | 2021-02-01 | 7.472 | 2,614,188 | +9,705 | 0.90% | 19,533,780 |
| 2021-02-01 | 2021-01-28 | 7.501 | 2,604,483 | +6,933 | 0.90% | 19,536,402 |
| 2021-01-28 | 2021-01-26 | 7.515 | 2,597,550 | +6,932 | 0.89% | 19,521,867 |
| 2021-01-27 | 2021-01-25 | 7.559 | 2,590,618 | +2,773 | 0.89% | 19,581,879 |
| 2021-01-22 | 2021-01-20 | 7.645 | 2,587,845 | +18,024 | 0.89% | 19,784,899 |
| 2021-01-21 | 2021-01-19 | 7.588 | 2,569,821 | -12,478 | 0.89% | 19,498,820 |
| 2021-01-19 | 2021-01-15 | 7.487 | 2,582,299 | -23,570 | 0.89% | 19,332,748 |
| 2021-01-15 | 2021-01-13 | 7.415 | 2,605,869 | +6,932 | 0.90% | 19,321,258 |
| 2021-01-14 | 2021-01-12 | 7.443 | 2,598,937 | +13,865 | 0.90% | 19,344,841 |
| 2021-01-13 | 2021-01-11 | 7.443 | 2,585,072 | +6,932 | 0.89% | 19,241,639 |
| 2021-01-12 | 2021-01-08 | 7.472 | 2,578,140 | -4,159 | 0.89% | 19,264,421 |
| 2021-01-08 | 2021-01-06 | 7.429 | 2,582,299 | +5,546 | 0.89% | 19,183,748 |
| 2021-01-06 | 2021-01-04 | 7.530 | 2,576,753 | +4,159 | 0.89% | 19,402,737 |
| 2021-01-05 | 2020-12-31 | 7.501 | 2,572,594 | -11,092 | 0.89% | 19,297,200 |
| 2021-01-04 | 2020-12-29 | 7.443 | 2,583,686 | -6,932 | 0.89% | 19,231,322 |
| 2020-12-30 | 2020-12-28 | 7.501 | 2,590,618 | +4,159 | 0.89% | 19,432,399 |
| 2020-12-29 | 2020-12-24 | 7.501 | 2,586,459 | -4,159 | 0.89% | 19,401,202 |
| 2020-12-23 | 2020-12-21 | 7.602 | 2,590,618 | +5,546 | 0.89% | 19,693,989 |
| 2020-12-18 | 2020-12-16 | 7.472 | 2,585,072 | +1,386 | 0.89% | 19,316,218 |
| 2020-12-16 | 2020-12-14 | 7.515 | 2,583,686 | -2,773 | 0.89% | 19,417,672 |
| 2020-12-15 | 2020-12-11 | 7.544 | 2,586,459 | -12,478 | 0.89% | 19,513,132 |
| 2020-12-11 | 2020-12-09 | 7.588 | 2,598,937 | +9,705 | 0.90% | 19,719,741 |
| 2020-12-10 | 2020-12-08 | 7.588 | 2,589,232 | +5,546 | 0.89% | 19,646,103 |
| 2020-12-08 | 2020-12-04 | 7.645 | 2,583,686 | -2,773 | 0.89% | 19,753,102 |
| 2020-12-07 | 2020-12-03 | 7.544 | 2,586,459 | +16,638 | 0.89% | 19,513,132 |
| 2020-12-02 | 2020-11-30 | 7.573 | 2,569,821 | +9,705 | 0.89% | 19,461,750 |
| 2020-12-01 | 2020-11-27 | 7.573 | 2,560,116 | +2,773 | 0.88% | 19,388,252 |
| 2020-11-30 | 2020-11-26 | 7.515 | 2,557,343 | -6,932 | 0.88% | 19,219,691 |
| 2020-11-27 | 2020-11-25 | 7.559 | 2,564,275 | +13,865 | 0.88% | 19,382,759 |
| 2020-11-24 | 2020-11-20 | 7.559 | 2,550,410 | -6,933 | 0.88% | 19,277,956 |
| 2020-11-23 | 2020-11-19 | 7.472 | 2,557,343 | -34,662 | 0.88% | 19,109,021 |
| 2020-11-20 | 2020-11-18 | 7.429 | 2,592,005 | -5,545 | 0.89% | 19,255,853 |
| 2020-11-19 | 2020-11-17 | 7.429 | 2,597,550 | +9,705 | 0.89% | 19,297,047 |
| 2020-11-18 | 2020-11-16 | 7.400 | 2,587,845 | -9,705 | 0.89% | 19,150,289 |
| 2020-11-17 | 2020-11-13 | 7.400 | 2,597,550 | -8,319 | 0.89% | 19,222,107 |
| 2020-11-13 | 2020-11-11 | 7.472 | 2,605,869 | -9,706 | 0.90% | 19,471,618 |
| 2020-11-12 | 2020-11-10 | 7.443 | 2,615,575 | -5,545 | 0.90% | 19,468,684 |
| 2020-11-11 | 2020-11-09 | 7.314 | 2,621,120 | -2,773 | 0.90% | 19,169,667 |
| 2020-11-03 | 2020-10-30 | 7.155 | 2,623,893 | +15,251 | 0.90% | 18,773,598 |
| 2020-10-27 | 2020-10-22 | 7.270 | 2,608,642 | -6,933 | 0.90% | 18,965,519 |
| 2020-10-21 | 2020-10-19 | 7.328 | 2,615,575 | -13,864 | 0.90% | 19,166,843 |
| 2020-10-16 | 2020-10-14 | 7.213 | 2,629,439 | -4,160 | 0.91% | 18,964,998 |
| 2020-10-15 | 2020-10-12 | 7.904 | 2,633,599 | -31,888 | 0.91% | 20,817,088 |
| 2020-10-14 | 2020-10-09 | 7.859 | 2,665,487 | +86,457 | 0.92% | 20,948,749 |
| 2020-10-12 | 2020-10-08 | 7.799 | 2,579,030 | +3,985 | 0.93% | 20,113,941 |
| 2020-10-09 | 2020-10-07 | 7.799 | 2,575,045 | -9,298 | 0.93% | 20,082,862 |
| 2020-10-08 | 2020-10-06 | 7.799 | 2,584,343 | +6,642 | 0.93% | 20,155,378 |
| 2020-10-07 | 2020-10-05 | 7.739 | 2,577,701 | +6,641 | 0.93% | 19,948,336 |
| 2020-10-06 | 2020-09-30 | 7.694 | 2,571,060 | +5,314 | 0.92% | 19,780,813 |
| 2020-10-05 | 2020-09-29 | 7.377 | 2,565,746 | +7,970 | 0.92% | 18,928,699 |
| 2020-09-30 | 2020-09-28 | 7.347 | 2,557,776 | +9,299 | 0.92% | 18,792,881 |
| 2020-09-29 | 2020-09-25 | 7.227 | 2,548,477 | +86,344 | 0.92% | 18,417,598 |
| 2020-09-28 | 2020-09-24 | 7.242 | 2,462,133 | +10,627 | 0.89% | 17,830,668 |
| 2020-09-25 | 2020-09-23 | 7.317 | 2,451,506 | +6,642 | 0.88% | 17,938,258 |
| 2020-09-23 | 2020-09-21 | 7.408 | 2,444,864 | +5,313 | 0.88% | 18,110,516 |
| 2020-09-22 | 2020-09-18 | 7.498 | 2,439,551 | +6,642 | 0.88% | 18,291,540 |
| 2020-09-21 | 2020-09-17 | 7.498 | 2,432,909 | -10,627 | 0.87% | 18,241,739 |
| 2020-09-17 | 2020-09-15 | 7.468 | 2,443,536 | +9,298 | 0.88% | 18,247,839 |
| 2020-09-16 | 2020-09-14 | 7.498 | 2,434,238 | +10,627 | 0.88% | 18,251,703 |
| 2020-09-14 | 2020-09-10 | 7.513 | 2,423,611 | -1,328 | 0.87% | 18,208,513 |
| 2020-09-11 | 2020-09-09 | 7.528 | 2,424,939 | +3,985 | 0.87% | 18,255,000 |
| 2020-09-10 | 2020-09-08 | 7.528 | 2,420,954 | -3,985 | 0.87% | 18,225,001 |
| 2020-09-08 | 2020-09-04 | 7.573 | 2,424,939 | +27,896 | 0.87% | 18,364,530 |
| 2020-09-07 | 2020-09-03 | 7.573 | 2,397,043 | +3,985 | 0.86% | 18,153,269 |
| 2020-09-03 | 2020-09-01 | 7.754 | 2,393,058 | +6,642 | 0.86% | 18,555,449 |
| 2020-09-01 | 2020-08-28 | 7.784 | 2,386,416 | -19,926 | 0.86% | 18,575,808 |
| 2020-08-31 | 2020-08-27 | 7.633 | 2,406,342 | -6,642 | 0.87% | 18,368,612 |
| 2020-08-20 | 2020-08-18 | 7.739 | 2,412,984 | -5,313 | 0.87% | 18,673,623 |
| 2020-08-19 | 2020-08-17 | 7.603 | 2,418,297 | +46,493 | 0.87% | 18,387,049 |
| 2020-08-18 | 2020-08-14 | 7.528 | 2,371,804 | +1,328 | 0.85% | 17,854,999 |
| 2020-08-17 | 2020-08-13 | 7.558 | 2,370,476 | +17,269 | 0.85% | 17,916,382 |
| 2020-08-14 | 2020-08-12 | 7.498 | 2,353,207 | +6,642 | 0.85% | 17,644,140 |
| 2020-08-13 | 2020-08-11 | 7.543 | 2,346,565 | +14,612 | 0.84% | 17,700,329 |
| 2020-08-12 | 2020-08-10 | 7.694 | 2,331,953 | +2,657 | 0.84% | 17,941,209 |
| 2020-08-10 | 2020-08-06 | 7.935 | 2,329,296 | -6,642 | 0.84% | 18,481,887 |
| 2020-07-28 | 2020-07-24 | 7.950 | 2,335,938 | +2,657 | 0.84% | 18,569,759 |
| 2020-07-27 | 2020-07-23 | 8.130 | 2,333,281 | +15,940 | 0.84% | 18,970,196 |
| 2020-07-24 | 2020-07-22 | 8.236 | 2,317,341 | -6,642 | 0.83% | 19,084,830 |
| 2020-07-22 | 2020-07-20 | 8.281 | 2,323,983 | -2,657 | 0.84% | 19,244,501 |
| 2020-07-21 | 2020-07-17 | 8.251 | 2,326,640 | +6,642 | 0.84% | 19,196,443 |
| 2020-07-15 | 2020-07-13 | 8.311 | 2,319,998 | -1,328 | 0.83% | 19,281,362 |
| 2020-07-14 | 2020-07-10 | 8.296 | 2,321,326 | -29,224 | 0.83% | 19,257,449 |
| 2020-07-13 | 2020-07-09 | 8.356 | 2,350,550 | -6,642 | 0.85% | 19,641,448 |
| 2020-07-09 | 2020-07-07 | 8.296 | 2,357,192 | -5,314 | 0.85% | 19,554,989 |
| 2020-07-02 | 2020-06-29 | 8.326 | 2,362,506 | +1,329 | 0.85% | 19,670,214 |
| 2020-06-30 | 2020-06-26 | 8.791 | 2,361,177 | +6,642 | 0.85% | 20,757,571 |
| 2020-06-29 | 2020-06-24 | 8.823 | 2,354,535 | +97,439 | 0.85% | 20,772,973 |
| 2020-06-19 | 2020-06-17 | 8.885 | 2,257,096 | +2,553 | 0.84% | 20,054,794 |
| 2020-06-18 | 2020-06-16 | 8.619 | 2,254,543 | +6,381 | 0.84% | 19,431,500 |
| 2020-06-15 | 2020-06-11 | 8.682 | 2,248,162 | +2,553 | 0.84% | 19,517,424 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,245,609 | -3,829 | 0.84% | 19,460,070 |
| 2020-06-09 | 2020-06-05 | 8.525 | 2,249,438 | +6,382 | 0.84% | 19,176,001 |
| 2020-06-08 | 2020-06-04 | 8.368 | 2,243,056 | -1,277 | 0.84% | 18,770,096 |
| 2020-06-05 | 2020-06-03 | 8.493 | 2,244,333 | -6,381 | 0.84% | 19,062,142 |
| 2020-06-03 | 2020-06-01 | 8.337 | 2,250,714 | +2,552 | 0.84% | 18,763,639 |
| 2020-06-02 | 2020-05-29 | 8.227 | 2,248,162 | -14,039 | 0.84% | 18,495,753 |
| 2020-06-01 | 2020-05-28 | 8.227 | 2,262,201 | -2,552 | 0.85% | 18,611,253 |
| 2020-05-28 | 2020-05-26 | 8.462 | 2,264,753 | +3,829 | 0.85% | 19,164,598 |
| 2020-05-27 | 2020-05-25 | 8.352 | 2,260,924 | -34,460 | 0.85% | 18,884,187 |
| 2020-05-26 | 2020-05-22 | 8.587 | 2,295,384 | -7,657 | 0.86% | 19,711,561 |
| 2020-05-21 | 2020-05-19 | 9.230 | 2,303,041 | -3,829 | 0.86% | 21,257,005 |
| 2020-05-19 | 2020-05-15 | 9.167 | 2,306,870 | +3,829 | 0.86% | 21,147,747 |
| 2020-05-18 | 2020-05-14 | 9.152 | 2,303,041 | -1,277 | 0.86% | 21,076,556 |
| 2020-05-14 | 2020-05-12 | 9.136 | 2,304,318 | +6,382 | 0.86% | 21,052,132 |
| 2020-05-06 | 2020-05-04 | 8.901 | 2,297,936 | -2,553 | 0.86% | 20,453,677 |
| 2020-05-05 | 2020-04-29 | 9.026 | 2,300,489 | +1,276 | 0.86% | 20,764,801 |
| 2020-04-21 | 2020-04-17 | 8.384 | 2,299,213 | -19,144 | 0.86% | 19,276,053 |
| 2020-04-20 | 2020-04-16 | 8.274 | 2,318,357 | +1,276 | 0.87% | 19,182,242 |
| 2020-04-17 | 2020-04-15 | 8.399 | 2,317,081 | +3,829 | 0.87% | 19,462,164 |
| 2020-04-16 | 2020-04-14 | 8.211 | 2,313,252 | +16,592 | 0.87% | 18,995,002 |
| 2020-04-15 | 2020-04-09 | 8.211 | 2,296,660 | +6,381 | 0.86% | 18,858,759 |
| 2020-04-14 | 2020-04-08 | 8.133 | 2,290,279 | -20,420 | 0.86% | 18,626,912 |
| 2020-04-09 | 2020-04-07 | 8.070 | 2,310,699 | -37,012 | 0.86% | 18,648,149 |
| 2020-04-08 | 2020-04-06 | 7.929 | 2,347,711 | -2,553 | 0.88% | 18,615,739 |
| 2020-04-02 | 2020-03-31 | 7.882 | 2,350,264 | -1,276 | 0.88% | 18,525,492 |
| 2020-04-01 | 2020-03-30 | 7.898 | 2,351,540 | -7,658 | 0.88% | 18,572,400 |
| 2020-03-31 | 2020-03-27 | 8.086 | 2,359,198 | -3,828 | 0.88% | 19,076,523 |
| 2020-03-30 | 2020-03-26 | 7.773 | 2,363,026 | +1,276 | 0.88% | 18,366,876 |
| 2020-03-27 | 2020-03-25 | 7.757 | 2,361,750 | -2,553 | 0.88% | 18,319,948 |
| 2020-03-26 | 2020-03-24 | 7.600 | 2,364,303 | -3,829 | 0.88% | 17,969,252 |
| 2020-03-25 | 2020-03-23 | 7.553 | 2,368,132 | +6,382 | 0.89% | 17,887,023 |
| 2020-03-24 | 2020-03-20 | 7.679 | 2,361,750 | +6,381 | 0.88% | 18,134,898 |
| 2020-03-23 | 2020-03-19 | 7.679 | 2,355,369 | +5,105 | 0.88% | 18,085,901 |
| 2020-03-20 | 2020-03-18 | 7.929 | 2,350,264 | +15,316 | 0.88% | 18,635,982 |
| 2020-03-19 | 2020-03-17 | 8.086 | 2,334,948 | +1,276 | 0.87% | 18,880,437 |
| 2020-03-18 | 2020-03-16 | 8.305 | 2,333,672 | +1,276 | 0.87% | 19,382,099 |
| 2020-03-17 | 2020-03-13 | 8.509 | 2,332,396 | +6,382 | 0.87% | 19,846,651 |
| 2020-03-13 | 2020-03-11 | 9.371 | 2,326,014 | -1,277 | 0.87% | 21,797,096 |
| 2020-03-12 | 2020-03-10 | 9.167 | 2,327,291 | +5,105 | 0.87% | 21,334,952 |
| 2020-03-11 | 2020-03-09 | 9.183 | 2,322,186 | +1,277 | 0.87% | 21,324,543 |
| 2020-03-10 | 2020-03-06 | 9.402 | 2,320,909 | -20,421 | 0.87% | 21,821,997 |
| 2020-03-09 | 2020-03-05 | 9.340 | 2,341,330 | -6,381 | 0.88% | 21,867,242 |
| 2020-03-06 | 2020-03-04 | 9.340 | 2,347,711 | +6,381 | 0.88% | 21,926,838 |
| 2020-03-05 | 2020-03-03 | 9.387 | 2,341,330 | -2,552 | 0.88% | 21,977,312 |
| 2020-03-04 | 2020-03-02 | 9.355 | 2,343,882 | -6,382 | 0.88% | 21,927,807 |
| 2020-03-03 | 2020-02-28 | 9.387 | 2,350,264 | -7,657 | 0.88% | 22,061,173 |
| 2020-02-28 | 2020-02-26 | 9.512 | 2,357,921 | +2,552 | 0.88% | 22,428,646 |
| 2020-02-27 | 2020-02-25 | 9.528 | 2,355,369 | -3,829 | 0.88% | 22,441,282 |
| 2020-02-26 | 2020-02-24 | 9.590 | 2,359,198 | +5,105 | 0.88% | 22,625,643 |
| 2020-02-24 | 2020-02-20 | 9.700 | 2,354,093 | +12,763 | 0.88% | 22,834,914 |
| 2020-02-21 | 2020-02-19 | 9.653 | 2,341,330 | +8,934 | 0.88% | 22,601,042 |
| 2020-02-19 | 2020-02-17 | 9.794 | 2,332,396 | +2,553 | 0.87% | 22,843,751 |
| 2020-02-17 | 2020-02-13 | 9.810 | 2,329,843 | -3,829 | 0.87% | 22,855,257 |
| 2020-02-14 | 2020-02-12 | 9.794 | 2,333,672 | +25,525 | 0.87% | 22,856,249 |
| 2020-02-13 | 2020-02-11 | 9.716 | 2,308,147 | +3,829 | 0.86% | 22,425,404 |
| 2020-02-12 | 2020-02-10 | 9.590 | 2,304,318 | +3,829 | 0.86% | 22,099,322 |
| 2020-02-06 | 2020-02-04 | 9.434 | 2,300,489 | -1,276 | 0.86% | 21,702,101 |
| 2020-02-05 | 2020-02-03 | 9.465 | 2,301,765 | +1,276 | 0.86% | 21,786,278 |
| 2020-02-03 | 2020-01-30 | 9.559 | 2,300,489 | -16,592 | 0.86% | 21,990,501 |
| 2020-01-31 | 2020-01-29 | 9.559 | 2,317,081 | -3,828 | 0.87% | 22,149,104 |
| 2020-01-22 | 2020-01-20 | 9.778 | 2,320,909 | -8,934 | 0.87% | 22,694,876 |
| 2020-01-20 | 2020-01-16 | 9.794 | 2,329,843 | -3,829 | 0.87% | 22,818,747 |
| 2020-01-16 | 2020-01-14 | 9.763 | 2,333,672 | -12,763 | 0.87% | 22,783,109 |
| 2020-01-15 | 2020-01-13 | 9.778 | 2,346,435 | +12,763 | 0.88% | 22,944,481 |
| 2020-01-10 | 2020-01-08 | 9.716 | 2,333,672 | -1,276 | 0.87% | 22,673,399 |
| 2020-01-09 | 2020-01-07 | 9.716 | 2,334,948 | -8,934 | 0.87% | 22,685,796 |
| 2020-01-07 | 2020-01-03 | 9.716 | 2,343,882 | +6,381 | 0.88% | 22,772,597 |
| 2020-01-03 | 2019-12-31 | 9.684 | 2,337,501 | -2,553 | 0.87% | 22,637,340 |
| 2020-01-02 | 2019-12-27 | 9.637 | 2,340,054 | +12,763 | 0.88% | 22,552,055 |
| 2019-12-30 | 2019-12-24 | 9.716 | 2,327,291 | -52,327 | 0.87% | 22,611,402 |
| 2019-12-23 | 2019-12-19 | 9.731 | 2,379,618 | +5,105 | 0.89% | 23,157,089 |
| 2019-12-20 | 2019-12-18 | 9.669 | 2,374,513 | +8,934 | 0.89% | 22,958,570 |
| 2019-12-19 | 2019-12-17 | 9.731 | 2,365,579 | +6,381 | 0.89% | 23,020,469 |
| 2019-12-17 | 2019-12-13 | 9.731 | 2,359,198 | +1,277 | 0.88% | 22,958,373 |
| 2019-12-12 | 2019-12-10 | 9.731 | 2,357,921 | +1,276 | 0.88% | 22,945,946 |
| 2019-12-11 | 2019-12-09 | 9.778 | 2,356,645 | +6,381 | 0.88% | 23,044,319 |
| 2019-12-06 | 2019-12-04 | 9.716 | 2,350,264 | -2,552 | 0.88% | 22,834,603 |
| 2019-12-05 | 2019-12-03 | 9.841 | 2,352,816 | +2,552 | 0.88% | 23,154,357 |
| 2019-12-04 | 2019-12-02 | 9.731 | 2,350,264 | -10,210 | 0.88% | 22,871,433 |
| 2019-12-03 | 2019-11-29 | 9.778 | 2,360,474 | +6,381 | 0.88% | 23,081,761 |
| 2019-12-02 | 2019-11-28 | 9.794 | 2,354,093 | -3,828 | 0.88% | 23,056,254 |
| 2019-11-25 | 2019-11-21 | 9.872 | 2,357,921 | -12,763 | 0.88% | 23,278,496 |
| 2019-11-22 | 2019-11-20 | 9.872 | 2,370,684 | +1,276 | 0.89% | 23,404,498 |
| 2019-11-15 | 2019-11-13 | 9.794 | 2,369,408 | +12,763 | 0.89% | 23,206,251 |
| 2019-11-14 | 2019-11-12 | 9.951 | 2,356,645 | +1,276 | 0.88% | 23,450,549 |
| 2019-11-13 | 2019-11-11 | 9.872 | 2,355,369 | -7,657 | 0.88% | 23,253,302 |
| 2019-11-11 | 2019-11-07 | 10.014 | 2,363,026 | -8,934 | 0.88% | 23,662,165 |
| 2019-11-07 | 2019-11-05 | 9.998 | 2,371,960 | +1,276 | 0.89% | 23,714,456 |
| 2019-11-06 | 2019-11-04 | 9.888 | 2,370,684 | +1,276 | 0.89% | 23,441,648 |
| 2019-10-31 | 2019-10-29 | 9.982 | 2,369,408 | +2,553 | 0.89% | 23,651,811 |
| 2019-10-29 | 2019-10-25 | 9.966 | 2,366,855 | +1,276 | 0.89% | 23,589,237 |
| 2019-10-28 | 2019-10-24 | 10.029 | 2,365,579 | -7,658 | 0.89% | 23,724,799 |
| 2019-10-23 | 2019-10-21 | 10.045 | 2,373,237 | -8,934 | 0.89% | 23,838,793 |
| 2019-10-22 | 2019-10-18 | 9.951 | 2,382,171 | +6,382 | 0.89% | 23,704,553 |
| 2019-10-21 | 2019-10-17 | 9.919 | 2,375,789 | -6,382 | 0.89% | 23,566,587 |
| 2019-10-18 | 2019-10-16 | 9.872 | 2,382,171 | +3,829 | 0.89% | 23,517,903 |
| 2019-10-16 | 2019-10-14 | 10.574 | 2,378,342 | -43,393 | 0.89% | 25,148,615 |
| 2019-10-15 | 2019-10-11 | 10.315 | 2,421,735 | +111,312 | 0.91% | 24,979,049 |
| 2019-10-11 | 2019-10-09 | 10.136 | 2,310,423 | +62,894 | 0.89% | 23,418,749 |
| 2019-10-10 | 2019-10-08 | 10.104 | 2,247,529 | +18,498 | 0.87% | 22,708,347 |
| 2019-10-09 | 2019-10-04 | 10.250 | 2,229,031 | +27,131 | 0.86% | 22,846,799 |
| 2019-10-04 | 2019-10-02 | 10.315 | 2,201,900 | -17,265 | 0.85% | 22,711,555 |
| 2019-10-03 | 2019-09-30 | 10.379 | 2,219,165 | -2,467 | 0.86% | 23,033,595 |
| 2019-10-02 | 2019-09-27 | 10.444 | 2,221,632 | +2,467 | 0.86% | 23,203,321 |
| 2019-09-27 | 2019-09-25 | 10.298 | 2,219,165 | -6,166 | 0.86% | 22,853,645 |
| 2019-09-26 | 2019-09-24 | 10.298 | 2,225,331 | +1,233 | 0.86% | 22,917,145 |
| 2019-09-17 | 2019-09-13 | 10.460 | 2,224,098 | -6,166 | 0.86% | 23,265,147 |
| 2019-09-16 | 2019-09-12 | 10.444 | 2,230,264 | +2,466 | 0.86% | 23,293,476 |
| 2019-09-13 | 2019-09-11 | 10.428 | 2,227,798 | +7,399 | 0.86% | 23,231,591 |
| 2019-09-10 | 2019-09-06 | 10.363 | 2,220,399 | -1,233 | 0.86% | 23,010,394 |
| 2019-09-09 | 2019-09-05 | 10.217 | 2,221,632 | -6,166 | 0.86% | 22,698,901 |
| 2019-09-06 | 2019-09-04 | 10.233 | 2,227,798 | +8,633 | 0.86% | 22,798,031 |
| 2019-09-05 | 2019-09-03 | 9.942 | 2,219,165 | +6,166 | 0.86% | 22,061,866 |
| 2019-09-04 | 2019-09-02 | 10.071 | 2,212,999 | -13,566 | 0.86% | 22,287,686 |
| 2019-08-30 | 2019-08-28 | 10.120 | 2,226,565 | -4,933 | 0.86% | 22,532,643 |
| 2019-08-29 | 2019-08-27 | 10.136 | 2,231,498 | +6,167 | 0.86% | 22,618,754 |
| 2019-08-28 | 2019-08-26 | 10.201 | 2,225,331 | -2,467 | 0.86% | 22,700,605 |
| 2019-08-26 | 2019-08-22 | 10.347 | 2,227,798 | -3,700 | 0.86% | 23,050,941 |
| 2019-08-22 | 2019-08-20 | 10.542 | 2,231,498 | +3,700 | 0.86% | 23,523,505 |
| 2019-08-21 | 2019-08-19 | 10.525 | 2,227,798 | -16,032 | 0.86% | 23,448,371 |
| 2019-08-20 | 2019-08-16 | 10.266 | 2,243,830 | -22,198 | 0.87% | 23,034,873 |
| 2019-08-19 | 2019-08-15 | 10.282 | 2,266,028 | -29,597 | 0.88% | 23,299,505 |
| 2019-08-15 | 2019-08-13 | 10.347 | 2,295,625 | +1,234 | 0.89% | 23,752,744 |
| 2019-08-14 | 2019-08-12 | 10.542 | 2,294,391 | +1,233 | 0.89% | 24,186,496 |
| 2019-08-13 | 2019-08-09 | 10.785 | 2,293,158 | +9,866 | 0.89% | 24,731,348 |
| 2019-08-12 | 2019-08-08 | 10.671 | 2,283,292 | +2,466 | 0.88% | 24,365,735 |
| 2019-08-08 | 2019-08-06 | 10.444 | 2,280,826 | -6,166 | 0.88% | 23,821,559 |
| 2019-08-07 | 2019-08-05 | 10.493 | 2,286,992 | -3,700 | 0.89% | 23,997,229 |
| 2019-08-06 | 2019-08-02 | 10.720 | 2,290,692 | +28,364 | 0.89% | 24,556,153 |
| 2019-08-05 | 2019-08-01 | 10.979 | 2,262,328 | +14,799 | 0.88% | 24,839,131 |
| 2019-08-02 | 2019-07-31 | 10.947 | 2,247,529 | -23,431 | 0.87% | 24,603,746 |
| 2019-08-01 | 2019-07-30 | 11.077 | 2,270,960 | -45,629 | 0.88% | 25,154,886 |
| 2019-07-31 | 2019-07-29 | 11.093 | 2,316,589 | +7,399 | 0.90% | 25,697,878 |
| 2019-07-30 | 2019-07-26 | 11.336 | 2,309,190 | -32,063 | 0.89% | 26,177,551 |
| 2019-07-29 | 2019-07-25 | 11.369 | 2,341,253 | -127,021 | 0.91% | 26,616,965 |
| 2019-07-24 | 2019-07-22 | 11.434 | 2,468,274 | +4,933 | 0.96% | 28,221,146 |
| 2019-07-23 | 2019-07-19 | 11.612 | 2,463,341 | +1,233 | 0.95% | 28,604,195 |
| 2019-07-19 | 2019-07-17 | 11.547 | 2,462,108 | -22,198 | 0.95% | 28,430,157 |
| 2019-07-18 | 2019-07-16 | 11.644 | 2,484,306 | -6,166 | 0.96% | 28,928,219 |
| 2019-07-15 | 2019-07-11 | 11.661 | 2,490,472 | +9,866 | 0.96% | 29,040,408 |
| 2019-07-11 | 2019-07-09 | 11.661 | 2,480,606 | +6,166 | 0.96% | 28,925,365 |
| 2019-07-10 | 2019-07-08 | 11.531 | 2,474,440 | -11,099 | 0.96% | 28,532,426 |
| 2019-07-09 | 2019-07-05 | 11.709 | 2,485,539 | -1,233 | 0.96% | 29,103,817 |
| 2019-07-08 | 2019-07-04 | 11.725 | 2,486,772 | +3,699 | 0.96% | 29,158,584 |
| 2019-07-05 | 2019-07-03 | 11.644 | 2,483,073 | -1,233 | 0.96% | 28,913,862 |
| 2019-07-04 | 2019-07-02 | 11.563 | 2,484,306 | -1,233 | 0.96% | 28,726,769 |
| 2019-07-03 | 2019-06-28 | 11.320 | 2,485,539 | -6,166 | 0.96% | 28,136,377 |
| 2019-07-02 | 2019-06-27 | 11.482 | 2,491,705 | +1,233 | 0.96% | 28,610,276 |
| 2019-06-28 | 2019-06-26 | 11.547 | 2,490,472 | -7,399 | 0.96% | 28,757,678 |
| 2019-06-27 | 2019-06-25 | 11.612 | 2,497,871 | +13,565 | 0.97% | 29,005,155 |
| 2019-06-26 | 2019-06-24 | 12.320 | 2,484,306 | +8,632 | 0.96% | 30,607,382 |
| 2019-06-25 | 2019-06-21 | 12.287 | 2,475,674 | +59,544 | 0.96% | 30,418,263 |
| 2019-06-24 | 2019-06-20 | 12.253 | 2,416,130 | -9,571 | 0.96% | 29,605,874 |
| 2019-06-21 | 2019-06-19 | 12.370 | 2,425,701 | +16,750 | 0.97% | 30,007,001 |
| 2019-06-19 | 2019-06-17 | 12.370 | 2,408,951 | +11,964 | 0.96% | 29,799,797 |
| 2019-06-17 | 2019-06-13 | 12.304 | 2,396,987 | -4,786 | 0.96% | 29,491,517 |
| 2019-06-14 | 2019-06-12 | 12.404 | 2,401,773 | -4,785 | 0.96% | 29,791,301 |
| 2019-06-12 | 2019-06-10 | 12.588 | 2,406,558 | +2,392 | 0.96% | 30,293,184 |
| 2019-06-11 | 2019-06-06 | 12.471 | 2,404,166 | +1,197 | 0.96% | 29,981,744 |
| 2019-06-06 | 2019-06-04 | 12.304 | 2,402,969 | -17,946 | 0.96% | 29,565,117 |
| 2019-06-04 | 2019-05-31 | 12.320 | 2,420,915 | -4,786 | 0.97% | 29,826,387 |
| 2019-05-31 | 2019-05-29 | 12.370 | 2,425,701 | +7,179 | 0.97% | 30,007,001 |
| 2019-05-29 | 2019-05-27 | 12.404 | 2,418,522 | -1,197 | 0.97% | 29,999,054 |
| 2019-05-28 | 2019-05-24 | 12.421 | 2,419,719 | +17,946 | 0.97% | 30,054,351 |
| 2019-05-27 | 2019-05-23 | 12.504 | 2,401,773 | -1,196 | 0.96% | 30,032,201 |
| 2019-05-23 | 2019-05-21 | 12.437 | 2,402,969 | -16,750 | 0.96% | 29,886,476 |
| 2019-05-22 | 2019-05-20 | 12.320 | 2,419,719 | +4,786 | 0.97% | 29,811,651 |
| 2019-05-21 | 2019-05-17 | 12.304 | 2,414,933 | +5,982 | 0.96% | 29,712,317 |
| 2019-05-20 | 2019-05-16 | 12.538 | 2,408,951 | +2,393 | 0.96% | 30,202,496 |
| 2019-05-17 | 2019-05-15 | 12.521 | 2,406,558 | -2,393 | 0.96% | 30,132,264 |
| 2019-05-15 | 2019-05-10 | 12.487 | 2,408,951 | -1,197 | 0.96% | 30,081,686 |
| 2019-05-14 | 2019-05-09 | 12.454 | 2,410,148 | +11,964 | 0.96% | 30,016,054 |
| 2019-05-10 | 2019-05-08 | 12.655 | 2,398,184 | +1,197 | 0.96% | 30,348,134 |
| 2019-05-09 | 2019-05-07 | 12.822 | 2,396,987 | +5,982 | 0.96% | 30,733,686 |
| 2019-05-08 | 2019-05-06 | 12.788 | 2,391,005 | +2,393 | 0.95% | 30,577,046 |
| 2019-04-30 | 2019-04-26 | 12.889 | 2,388,612 | -10,768 | 0.95% | 30,786,024 |
| 2019-04-29 | 2019-04-25 | 12.872 | 2,399,380 | -111,265 | 0.96% | 30,884,699 |
| 2019-04-26 | 2019-04-24 | 13.039 | 2,510,645 | -11,964 | 1.00% | 32,736,596 |
| 2019-04-25 | 2019-04-23 | 13.524 | 2,522,609 | -7,179 | 1.01% | 34,115,526 |
| 2019-04-23 | 2019-04-17 | 13.407 | 2,529,788 | -16,749 | 1.01% | 33,916,584 |
| 2019-04-18 | 2019-04-16 | 13.273 | 2,546,537 | +3,589 | 1.02% | 33,800,576 |
| 2019-04-17 | 2019-04-15 | 13.240 | 2,542,948 | -20,339 | 1.02% | 33,667,919 |
| 2019-04-15 | 2019-04-11 | 13.206 | 2,563,287 | -2,393 | 1.02% | 33,851,502 |
| 2019-04-11 | 2019-04-09 | 13.173 | 2,565,680 | +1,197 | 1.02% | 33,797,324 |
| 2019-04-10 | 2019-04-08 | 13.123 | 2,564,483 | -2,393 | 1.02% | 33,652,946 |
| 2019-04-09 | 2019-04-04 | 12.972 | 2,566,876 | -14,357 | 1.02% | 33,298,159 |
| 2019-04-02 | 2019-03-29 | 13.223 | 2,581,233 | -2,393 | 1.03% | 34,131,652 |
| 2019-03-29 | 2019-03-27 | 13.073 | 2,583,626 | +23,928 | 1.03% | 33,774,584 |
| 2019-03-27 | 2019-03-25 | 13.039 | 2,559,698 | -2,392 | 1.02% | 33,376,204 |
| 2019-03-26 | 2019-03-22 | 13.073 | 2,562,090 | +3,589 | 1.02% | 33,493,054 |
| 2019-03-21 | 2019-03-19 | 12.989 | 2,558,501 | +1,196 | 1.02% | 33,232,286 |
| 2019-03-19 | 2019-03-15 | 13.039 | 2,557,305 | +3,589 | 1.02% | 33,345,002 |
| 2019-03-18 | 2019-03-14 | 12.972 | 2,553,716 | +5,982 | 1.02% | 33,127,444 |
| 2019-03-15 | 2019-03-13 | 12.972 | 2,547,734 | +8,375 | 1.02% | 33,049,844 |
| 2019-03-14 | 2019-03-12 | 12.839 | 2,539,359 | +5,982 | 1.01% | 32,601,602 |
| 2019-03-13 | 2019-03-11 | 12.772 | 2,533,377 | +13,161 | 1.01% | 32,355,402 |
| 2019-03-08 | 2019-03-06 | 12.755 | 2,520,216 | -5,982 | 1.01% | 32,145,184 |
| 2019-03-07 | 2019-03-05 | 12.504 | 2,526,198 | -1,197 | 1.01% | 31,588,034 |
| 2019-03-06 | 2019-03-04 | 12.370 | 2,527,395 | -7,178 | 1.01% | 31,265,002 |
| 2019-03-01 | 2019-02-27 | 12.170 | 2,534,573 | +1,196 | 1.01% | 30,845,357 |
| 2019-02-27 | 2019-02-25 | 12.287 | 2,533,377 | +3,589 | 1.01% | 31,127,252 |
| 2019-02-26 | 2019-02-22 | 12.070 | 2,529,788 | +5,982 | 1.01% | 30,533,384 |
| 2019-02-22 | 2019-02-20 | 11.986 | 2,523,806 | -3,589 | 1.01% | 30,250,234 |
| 2019-02-21 | 2019-02-19 | 12.003 | 2,527,395 | +1,197 | 1.01% | 30,335,501 |
| 2019-02-19 | 2019-02-15 | 11.886 | 2,526,198 | +11,964 | 1.01% | 30,025,524 |
| 2019-02-15 | 2019-02-13 | 12.003 | 2,514,234 | -3,590 | 1.00% | 30,177,534 |
| 2019-02-13 | 2019-02-11 | 12.003 | 2,517,824 | +1,197 | 1.01% | 30,220,624 |
| 2019-02-08 | 2019-01-31 | 11.869 | 2,516,627 | -1,197 | 1.00% | 29,869,697 |
| 2019-01-28 | 2019-01-24 | 11.869 | 2,517,824 | -9,571 | 1.01% | 29,883,904 |
| 2019-01-23 | 2019-01-21 | 11.718 | 2,527,395 | -14,357 | 1.01% | 29,617,251 |
| 2019-01-22 | 2019-01-18 | 11.635 | 2,541,752 | -7,178 | 1.01% | 29,573,044 |
| 2019-01-21 | 2019-01-17 | 11.568 | 2,548,930 | +13,160 | 1.02% | 29,486,119 |
| 2019-01-17 | 2019-01-15 | 11.585 | 2,535,770 | -1,196 | 1.01% | 29,376,274 |
| 2019-01-15 | 2019-01-11 | 11.351 | 2,536,966 | +5,982 | 1.01% | 28,796,389 |
| 2019-01-11 | 2019-01-09 | 11.284 | 2,530,984 | +23,928 | 1.01% | 28,559,249 |
| 2019-01-10 | 2019-01-08 | 11.334 | 2,507,056 | +20,339 | 1.00% | 28,414,979 |
| 2019-01-09 | 2019-01-07 | 11.351 | 2,486,717 | +27,517 | 0.99% | 28,226,027 |
| 2019-01-08 | 2019-01-04 | 11.351 | 2,459,200 | +33,499 | 0.98% | 27,913,689 |
| 2019-01-07 | 2019-01-03 | 11.468 | 2,425,701 | -3,589 | 0.97% | 27,817,301 |
| 2019-01-04 | 2019-01-02 | 11.518 | 2,429,290 | +1,196 | 0.97% | 27,980,289 |
| 2018-12-28 | 2018-12-24 | 11.618 | 2,428,094 | +5,982 | 0.97% | 28,210,054 |
| 2018-12-27 | 2018-12-20 | 11.618 | 2,422,112 | +1,197 | 0.97% | 28,140,554 |
| 2018-12-21 | 2018-12-19 | 11.735 | 2,420,915 | -11,964 | 0.97% | 28,409,937 |
| 2018-12-18 | 2018-12-14 | 11.702 | 2,432,879 | -4,786 | 0.97% | 28,468,997 |
| 2018-12-17 | 2018-12-13 | 11.702 | 2,437,665 | -2,393 | 0.97% | 28,525,001 |
| 2018-12-10 | 2018-12-06 | 11.702 | 2,440,058 | -1,196 | 0.97% | 28,553,004 |
| 2018-12-07 | 2018-12-05 | 11.702 | 2,441,254 | -5,982 | 0.97% | 28,566,999 |
| 2018-12-05 | 2018-12-03 | 11.568 | 2,447,236 | -1,196 | 0.98% | 28,309,719 |
| 2018-11-29 | 2018-11-27 | 11.702 | 2,448,432 | -2,393 | 0.98% | 28,650,994 |
| 2018-11-26 | 2018-11-22 | 11.702 | 2,450,825 | -4,786 | 0.98% | 28,678,997 |
| 2018-11-19 | 2018-11-15 | 11.267 | 2,455,611 | -2,393 | 0.98% | 27,667,701 |
| 2018-11-15 | 2018-11-13 | 11.317 | 2,458,004 | +59,820 | 0.98% | 27,817,934 |
| 2018-11-12 | 2018-11-08 | 11.367 | 2,398,184 | -7,178 | 0.96% | 27,261,204 |
| 2018-11-07 | 2018-11-05 | 11.033 | 2,405,362 | +3,589 | 0.96% | 26,538,599 |
| 2018-11-06 | 2018-11-02 | 11.167 | 2,401,773 | +5,982 | 0.96% | 26,820,201 |
| 2018-10-31 | 2018-10-29 | 10.866 | 2,395,791 | +4,786 | 0.96% | 26,032,501 |
| 2018-10-29 | 2018-10-25 | 10.883 | 2,391,005 | -27,517 | 0.95% | 26,020,467 |
| 2018-10-24 | 2018-10-22 | 11.067 | 2,418,522 | +3,589 | 0.97% | 26,764,655 |
| 2018-10-22 | 2018-10-18 | 11.000 | 2,414,933 | -19,143 | 0.96% | 26,563,457 |
| 2018-10-18 | 2018-10-15 | 11.133 | 2,434,076 | +8,375 | 0.97% | 27,099,544 |
| 2018-10-16 | 2018-10-12 | 11.234 | 2,425,701 | +5,982 | 0.97% | 27,249,601 |
| 2018-10-15 | 2018-10-11 | 11.434 | 2,419,719 | -2,393 | 0.97% | 27,667,801 |
| 2018-10-11 | 2018-10-09 | 12.382 | 2,422,112 | +75,375 | 0.97% | 29,990,761 |
| 2018-10-10 | 2018-10-08 | 12.348 | 2,346,737 | -5,799 | 0.97% | 28,976,522 |
| 2018-10-09 | 2018-10-05 | 12.486 | 2,352,536 | -6,958 | 0.97% | 29,372,686 |
| 2018-10-05 | 2018-10-03 | 12.520 | 2,359,494 | +12,757 | 0.97% | 29,540,940 |
| 2018-10-04 | 2018-10-02 | 12.520 | 2,346,737 | +1,160 | 0.97% | 29,381,222 |
| 2018-10-03 | 2018-09-28 | 12.503 | 2,345,577 | +3,479 | 0.97% | 29,326,249 |
| 2018-09-28 | 2018-09-26 | 12.175 | 2,342,098 | -3,479 | 0.96% | 28,515,342 |
| 2018-09-27 | 2018-09-24 | 12.037 | 2,345,577 | -2,320 | 0.97% | 28,234,099 |
| 2018-09-20 | 2018-09-18 | 11.934 | 2,347,897 | -5,798 | 0.97% | 28,019,085 |
| 2018-09-18 | 2018-09-14 | 11.761 | 2,353,695 | +3,479 | 0.97% | 27,682,377 |
| 2018-09-17 | 2018-09-13 | 11.727 | 2,350,216 | -3,479 | 0.97% | 27,560,399 |
| 2018-09-14 | 2018-09-12 | 11.641 | 2,353,695 | +12,757 | 0.97% | 27,398,247 |
| 2018-09-13 | 2018-09-11 | 11.727 | 2,340,938 | +11,597 | 0.96% | 27,451,599 |
| 2018-09-12 | 2018-09-10 | 11.692 | 2,329,341 | +1,160 | 0.96% | 27,235,264 |
| 2018-09-10 | 2018-09-06 | 11.865 | 2,328,181 | +4,639 | 0.96% | 27,623,201 |
| 2018-09-07 | 2018-09-05 | 11.968 | 2,323,542 | +8,118 | 0.96% | 27,808,580 |
| 2018-09-06 | 2018-09-04 | 12.158 | 2,315,424 | -5,799 | 0.95% | 28,150,652 |
| 2018-09-05 | 2018-09-03 | 12.141 | 2,321,223 | +12,758 | 0.96% | 28,181,126 |
| 2018-09-04 | 2018-08-31 | 12.123 | 2,308,465 | -9,278 | 0.95% | 27,986,426 |
| 2018-08-31 | 2018-08-29 | 12.072 | 2,317,743 | +8,118 | 0.95% | 27,978,997 |
| 2018-08-30 | 2018-08-28 | 12.020 | 2,309,625 | +5,799 | 0.95% | 27,761,509 |
| 2018-08-29 | 2018-08-27 | 12.089 | 2,303,826 | -3,480 | 0.95% | 27,850,725 |
| 2018-08-24 | 2018-08-22 | 11.692 | 2,307,306 | +1,160 | 0.95% | 26,977,625 |
| 2018-08-22 | 2018-08-20 | 11.554 | 2,306,146 | -10,438 | 0.95% | 26,645,902 |
| 2018-08-21 | 2018-08-17 | 11.434 | 2,316,584 | -6,958 | 0.95% | 26,486,855 |
| 2018-08-20 | 2018-08-16 | 11.399 | 2,323,542 | -2,319 | 0.96% | 26,486,270 |
| 2018-08-17 | 2018-08-15 | 11.382 | 2,325,861 | -23,195 | 0.96% | 26,472,595 |
| 2018-08-16 | 2018-08-14 | 11.468 | 2,349,056 | -6,959 | 0.97% | 26,939,147 |
| 2018-08-15 | 2018-08-13 | 11.468 | 2,356,015 | +2,320 | 0.97% | 27,018,953 |
| 2018-08-14 | 2018-08-10 | 11.554 | 2,353,695 | -2,320 | 0.97% | 27,195,297 |
| 2018-08-13 | 2018-08-09 | 11.572 | 2,356,015 | -8,118 | 0.97% | 27,262,733 |
| 2018-08-09 | 2018-08-07 | 11.382 | 2,364,133 | +11,597 | 0.97% | 26,908,201 |
| 2018-08-08 | 2018-08-06 | 11.347 | 2,352,536 | +5,799 | 0.97% | 26,695,065 |
| 2018-08-07 | 2018-08-03 | 11.382 | 2,346,737 | +5,799 | 0.97% | 26,710,202 |
| 2018-08-06 | 2018-08-02 | 11.365 | 2,340,938 | +9,278 | 0.96% | 26,603,829 |
| 2018-08-03 | 2018-08-01 | 11.468 | 2,331,660 | -17,396 | 0.96% | 26,739,648 |
| 2018-08-02 | 2018-07-31 | 11.468 | 2,349,056 | -1,160 | 0.97% | 26,939,147 |
| 2018-08-01 | 2018-07-30 | 11.468 | 2,350,216 | +5,799 | 0.97% | 26,952,450 |
| 2018-07-27 | 2018-07-25 | 11.451 | 2,344,417 | -15,077 | 0.97% | 26,845,516 |
| 2018-07-23 | 2018-07-19 | 11.313 | 2,359,494 | -3,479 | 0.97% | 26,692,640 |
| 2018-07-20 | 2018-07-18 | 11.261 | 2,362,973 | -5,799 | 0.97% | 26,609,748 |
| 2018-07-19 | 2018-07-17 | 11.382 | 2,368,772 | +2,320 | 0.98% | 26,961,001 |
| 2018-07-18 | 2018-07-16 | 11.365 | 2,366,452 | +20,875 | 0.97% | 26,893,785 |
| 2018-07-17 | 2018-07-13 | 11.227 | 2,345,577 | -1,160 | 0.97% | 26,332,949 |
| 2018-07-16 | 2018-07-12 | 11.278 | 2,346,737 | -83,501 | 0.97% | 26,467,382 |
| 2018-07-13 | 2018-07-11 | 11.278 | 2,430,238 | -57,987 | 1.00% | 27,409,138 |
| 2018-07-09 | 2018-07-05 | 11.123 | 2,488,225 | -4,639 | 1.02% | 27,676,947 |
| 2018-07-06 | 2018-07-04 | 11.089 | 2,492,864 | +5,798 | 1.03% | 27,642,567 |
| 2018-07-05 | 2018-07-03 | 11.054 | 2,487,066 | -92,779 | 1.02% | 27,492,495 |
| 2018-07-03 | 2018-06-28 | 11.192 | 2,579,845 | +3,479 | 1.06% | 28,874,012 |
| 2018-06-29 | 2018-06-27 | 11.192 | 2,576,366 | -17,396 | 1.06% | 28,835,074 |
| 2018-06-28 | 2018-06-26 | 11.209 | 2,593,762 | -25,514 | 1.07% | 29,074,503 |
| 2018-06-26 | 2018-06-22 | 11.964 | 2,619,276 | -6,959 | 1.08% | 31,336,495 |
| 2018-06-25 | 2018-06-21 | 11.803 | 2,626,235 | +59,185 | 1.08% | 30,998,324 |
| 2018-06-22 | 2018-06-20 | 11.768 | 2,567,050 | -21,312 | 1.09% | 30,208,204 |
| 2018-06-21 | 2018-06-19 | 11.803 | 2,588,362 | +1,121 | 1.10% | 30,551,297 |
| 2018-06-20 | 2018-06-15 | 11.857 | 2,587,241 | +1,122 | 1.10% | 30,676,455 |
| 2018-06-15 | 2018-06-13 | 11.821 | 2,586,119 | -26,921 | 1.10% | 30,570,932 |
| 2018-06-14 | 2018-06-12 | 11.768 | 2,613,040 | -11,217 | 1.11% | 30,749,399 |
| 2018-06-13 | 2018-06-11 | 11.768 | 2,624,257 | -4,487 | 1.12% | 30,881,397 |
| 2018-06-12 | 2018-06-08 | 11.714 | 2,628,744 | +2,243 | 1.12% | 30,793,589 |
| 2018-06-11 | 2018-06-07 | 11.750 | 2,626,501 | +29,165 | 1.12% | 30,860,974 |
| 2018-06-08 | 2018-06-06 | 11.821 | 2,597,336 | +28,043 | 1.11% | 30,703,530 |
| 2018-06-07 | 2018-06-05 | 11.625 | 2,569,293 | +11,217 | 1.09% | 29,868,119 |
| 2018-06-05 | 2018-06-01 | 11.696 | 2,558,076 | -80,764 | 1.09% | 29,920,161 |
| 2018-06-04 | 2018-05-31 | 11.679 | 2,638,840 | -1,121 | 1.12% | 30,817,755 |
| 2018-05-30 | 2018-05-28 | 11.696 | 2,639,961 | -2,244 | 1.12% | 30,877,917 |
| 2018-05-29 | 2018-05-25 | 11.679 | 2,642,205 | +29,165 | 1.12% | 30,857,053 |
| 2018-05-28 | 2018-05-24 | 11.768 | 2,613,040 | +3,365 | 1.11% | 30,749,399 |
| 2018-05-24 | 2018-05-21 | 11.892 | 2,609,675 | -5,609 | 1.11% | 31,035,511 |
| 2018-05-23 | 2018-05-18 | 11.892 | 2,615,284 | -99,384 | 1.11% | 31,102,216 |
| 2018-05-21 | 2018-05-17 | 11.821 | 2,714,668 | +4,487 | 1.16% | 32,090,530 |
| 2018-05-16 | 2018-05-14 | 11.910 | 2,710,181 | +7,852 | 1.15% | 32,279,099 |
| 2018-05-15 | 2018-05-11 | 11.750 | 2,702,329 | -5,608 | 1.15% | 31,751,941 |
| 2018-05-14 | 2018-05-10 | 11.696 | 2,707,937 | +5,608 | 1.15% | 31,672,988 |
| 2018-05-11 | 2018-05-09 | 11.589 | 2,702,329 | -6,730 | 1.15% | 31,318,303 |
| 2018-05-09 | 2018-05-07 | 11.447 | 2,709,059 | +22,434 | 1.15% | 31,009,883 |
| 2018-05-08 | 2018-05-04 | 11.411 | 2,686,625 | +34,774 | 1.14% | 30,657,283 |
| 2018-05-07 | 2018-05-03 | 11.411 | 2,651,851 | +14,582 | 1.13% | 30,260,474 |
| 2018-05-04 | 2018-05-02 | 11.411 | 2,637,269 | +10,095 | 1.12% | 30,094,078 |
| 2018-05-03 | 2018-04-30 | 11.358 | 2,627,174 | +12,339 | 1.12% | 29,838,357 |
| 2018-05-02 | 2018-04-27 | 11.304 | 2,614,835 | +1,122 | 1.11% | 29,558,350 |
| 2018-04-30 | 2018-04-26 | 11.251 | 2,613,713 | +29,165 | 1.11% | 29,405,861 |
| 2018-04-27 | 2018-04-25 | 11.268 | 2,584,548 | +37,016 | 1.10% | 29,123,819 |
| 2018-04-26 | 2018-04-24 | 11.072 | 2,547,532 | +6,731 | 1.08% | 28,207,064 |
| 2018-04-25 | 2018-04-23 | 11.054 | 2,540,801 | +5,608 | 1.08% | 28,087,235 |
| 2018-04-23 | 2018-04-19 | 11.054 | 2,535,193 | -1,122 | 1.08% | 28,025,241 |
| 2018-04-20 | 2018-04-18 | 11.037 | 2,536,315 | -6,730 | 1.08% | 27,992,422 |
| 2018-04-18 | 2018-04-16 | 11.019 | 2,543,045 | +16,826 | 1.08% | 28,021,357 |
| 2018-04-17 | 2018-04-13 | 11.090 | 2,526,219 | -4,487 | 1.08% | 28,016,122 |
| 2018-04-16 | 2018-04-12 | 11.090 | 2,530,706 | -3,365 | 1.08% | 28,065,884 |
| 2018-04-13 | 2018-04-11 | 11.054 | 2,534,071 | -5,609 | 1.08% | 28,012,838 |
| 2018-04-11 | 2018-04-09 | 10.965 | 2,539,680 | +19,069 | 1.08% | 27,848,433 |
| 2018-04-10 | 2018-04-06 | 10.965 | 2,520,611 | +13,461 | 1.07% | 27,639,335 |
| 2018-04-09 | 2018-04-04 | 10.965 | 2,507,150 | +5,609 | 1.07% | 27,491,730 |
| 2018-04-06 | 2018-04-03 | 10.930 | 2,501,541 | +47,112 | 1.07% | 27,341,022 |
| 2018-04-03 | 2018-03-28 | 10.912 | 2,454,429 | +1,121 | 1.05% | 26,782,341 |
| 2018-03-27 | 2018-03-23 | 10.894 | 2,453,308 | +12,339 | 1.04% | 26,726,367 |
| 2018-03-26 | 2018-03-22 | 11.054 | 2,440,969 | +11,218 | 1.04% | 26,983,644 |
| 2018-03-23 | 2018-03-21 | 11.019 | 2,429,751 | +13,460 | 1.03% | 26,772,991 |
| 2018-03-22 | 2018-03-20 | 11.037 | 2,416,291 | +3,365 | 1.03% | 26,667,759 |
| 2018-03-21 | 2018-03-19 | 11.037 | 2,412,926 | -12,339 | 1.03% | 26,630,621 |
| 2018-03-20 | 2018-03-16 | 11.037 | 2,425,265 | +3,366 | 1.03% | 26,766,802 |
| 2018-03-16 | 2018-03-14 | 11.001 | 2,421,899 | +4,486 | 1.03% | 26,643,289 |
| 2018-03-14 | 2018-03-12 | 11.090 | 2,417,413 | +4,487 | 1.03% | 26,809,448 |
| 2018-03-09 | 2018-03-07 | 10.965 | 2,412,926 | +1,122 | 1.03% | 26,458,533 |
| 2018-03-08 | 2018-03-06 | 11.001 | 2,411,804 | +52,721 | 1.03% | 26,532,234 |
| 2018-03-06 | 2018-03-02 | 10.983 | 2,359,083 | +10,095 | 1.00% | 25,910,189 |
| 2018-03-02 | 2018-02-28 | 11.054 | 2,348,988 | +3,365 | 1.00% | 25,966,842 |
| 2018-02-21 | 2018-02-15 | 10.965 | 2,345,623 | +8,974 | 1.00% | 25,720,533 |
| 2018-02-20 | 2018-02-13 | 10.858 | 2,336,649 | -2,243 | 0.99% | 25,372,158 |
| 2018-02-13 | 2018-02-09 | 10.751 | 2,338,892 | +50,477 | 1.00% | 25,146,302 |
| 2018-02-12 | 2018-02-08 | 10.965 | 2,288,415 | -8,974 | 0.97% | 25,093,229 |
| 2018-02-09 | 2018-02-07 | 10.930 | 2,297,389 | +39,260 | 0.98% | 25,109,707 |
| 2018-02-08 | 2018-02-06 | 10.948 | 2,258,129 | +5,609 | 0.96% | 24,720,871 |
| 2018-02-07 | 2018-02-05 | 11.108 | 2,252,520 | -14,583 | 0.96% | 25,020,924 |
| 2018-02-06 | 2018-02-02 | 11.144 | 2,267,103 | -2,243 | 0.97% | 25,263,755 |
| 2018-02-05 | 2018-02-01 | 11.108 | 2,269,346 | +11,217 | 0.97% | 25,207,827 |
| 2018-02-02 | 2018-01-31 | 11.108 | 2,258,129 | -5,608 | 0.96% | 25,083,229 |
| 2018-01-31 | 2018-01-29 | 11.233 | 2,263,737 | +57,207 | 0.96% | 25,428,056 |
| 2018-01-30 | 2018-01-26 | 11.233 | 2,206,530 | -23,556 | 0.94% | 24,785,462 |
| 2018-01-29 | 2018-01-25 | 11.179 | 2,230,086 | +3,365 | 0.95% | 24,930,776 |
| 2018-01-26 | 2018-01-24 | 11.144 | 2,226,721 | -25,799 | 0.95% | 24,813,753 |
| 2018-01-25 | 2018-01-23 | 11.126 | 2,252,520 | -5,609 | 0.96% | 25,061,086 |
| 2018-01-22 | 2018-01-18 | 11.144 | 2,258,129 | +17,948 | 0.96% | 25,163,753 |
| 2018-01-19 | 2018-01-17 | 11.090 | 2,240,181 | +5,608 | 0.95% | 24,843,921 |
| 2018-01-18 | 2018-01-16 | 11.072 | 2,234,573 | +34,774 | 0.95% | 24,741,885 |
| 2018-01-17 | 2018-01-15 | 11.090 | 2,199,799 | +3,365 | 0.94% | 24,396,079 |
| 2018-01-16 | 2018-01-12 | 11.072 | 2,196,434 | +2,243 | 0.94% | 24,319,598 |
| 2018-01-15 | 2018-01-11 | 11.054 | 2,194,191 | +7,852 | 0.93% | 24,255,641 |
| 2018-01-12 | 2018-01-10 | 11.001 | 2,186,339 | +2,244 | 0.93% | 24,051,895 |
| 2018-01-11 | 2018-01-09 | 10.983 | 2,184,095 | +30,286 | 0.93% | 23,988,267 |
| 2018-01-10 | 2018-01-08 | 11.019 | 2,153,809 | +13,461 | 0.92% | 23,732,435 |
| 2018-01-09 | 2018-01-05 | 11.019 | 2,140,348 | -4,487 | 0.91% | 23,584,111 |
| 2018-01-08 | 2018-01-04 | 11.161 | 2,144,835 | +2,243 | 0.91% | 23,939,488 |
| 2018-01-05 | 2018-01-03 | 11.233 | 2,142,592 | -15,704 | 0.91% | 24,067,261 |
| 2018-01-04 | 2018-01-02 | 11.268 | 2,158,296 | -7,852 | 0.92% | 24,320,625 |
| 2018-01-03 | 2017-12-29 | 11.268 | 2,166,148 | +61,694 | 0.92% | 24,409,104 |
| 2018-01-02 | 2017-12-28 | 11.251 | 2,104,454 | +5,609 | 0.90% | 23,676,387 |
| 2017-12-29 | 2017-12-27 | 11.286 | 2,098,845 | -6,730 | 0.89% | 23,688,127 |
| 2017-12-28 | 2017-12-22 | 11.268 | 2,105,575 | +17,947 | 0.90% | 23,726,541 |
| 2017-12-27 | 2017-12-21 | 11.054 | 2,087,628 | +4,487 | 0.89% | 23,077,643 |
| 2017-12-22 | 2017-12-20 | 11.001 | 2,083,141 | +3,365 | 0.89% | 22,916,615 |
| 2017-12-21 | 2017-12-19 | 10.983 | 2,079,776 | +15,704 | 0.89% | 22,842,515 |
| 2017-12-19 | 2017-12-15 | 10.965 | 2,064,072 | -5,608 | 0.88% | 22,633,233 |
| 2017-12-15 | 2017-12-13 | 10.912 | 2,069,680 | -1,122 | 0.88% | 22,584,021 |
| 2017-12-13 | 2017-12-11 | 10.805 | 2,070,802 | +5,609 | 0.88% | 22,374,732 |
| 2017-12-12 | 2017-12-08 | 10.698 | 2,065,193 | +3,365 | 0.88% | 22,093,195 |
| 2017-12-11 | 2017-12-07 | 10.716 | 2,061,828 | -26,921 | 0.88% | 22,093,959 |
| 2017-11-30 | 2017-11-28 | 10.823 | 2,088,749 | +25,799 | 0.89% | 22,605,889 |
| 2017-11-27 | 2017-11-23 | 10.680 | 2,062,950 | +17,947 | 0.88% | 22,032,418 |
| 2017-11-24 | 2017-11-22 | 10.698 | 2,045,003 | +10,096 | 0.87% | 21,877,205 |
| 2017-11-23 | 2017-11-21 | 10.751 | 2,034,907 | +3,365 | 0.87% | 21,878,045 |
| 2017-11-21 | 2017-11-17 | 10.823 | 2,031,542 | -1,122 | 0.86% | 21,986,755 |
| 2017-11-20 | 2017-11-16 | 10.823 | 2,032,664 | +4,487 | 0.87% | 21,998,898 |
| 2017-11-17 | 2017-11-15 | 10.858 | 2,028,177 | +1,122 | 0.86% | 22,022,661 |
| 2017-11-16 | 2017-11-14 | 10.894 | 2,027,055 | +42,625 | 0.86% | 22,082,762 |
| 2017-11-13 | 2017-11-09 | 10.912 | 1,984,430 | -33,651 | 0.84% | 21,653,786 |
| 2017-11-10 | 2017-11-08 | 10.930 | 2,018,081 | +2,243 | 0.86% | 22,056,963 |
| 2017-11-09 | 2017-11-07 | 10.930 | 2,015,838 | -3,365 | 0.86% | 22,032,447 |
| 2017-11-08 | 2017-11-06 | 10.930 | 2,019,203 | +20,191 | 0.86% | 22,069,226 |
| 2017-11-07 | 2017-11-03 | 10.983 | 1,999,012 | -1,122 | 0.85% | 21,955,471 |
| 2017-11-06 | 2017-11-02 | 10.965 | 2,000,134 | +2,244 | 0.85% | 21,932,132 |
| 2017-11-03 | 2017-11-01 | 10.965 | 1,997,890 | +5,608 | 0.85% | 21,907,526 |
| 2017-11-01 | 2017-10-30 | 10.930 | 1,992,282 | -3,365 | 0.85% | 21,774,988 |
| 2017-10-27 | 2017-10-25 | 10.930 | 1,995,647 | -5,609 | 0.85% | 21,811,766 |
| 2017-10-26 | 2017-10-24 | 10.930 | 2,001,256 | +5,609 | 0.85% | 21,873,071 |
| 2017-10-25 | 2017-10-23 | 10.876 | 1,995,647 | -14,582 | 0.85% | 21,705,020 |
| 2017-10-24 | 2017-10-20 | 10.912 | 2,010,229 | +15,704 | 0.86% | 21,935,301 |
| 2017-10-23 | 2017-10-19 | 10.876 | 1,994,525 | +2,243 | 0.85% | 21,692,817 |
| 2017-10-18 | 2017-10-16 | 10.965 | 1,992,282 | -3,365 | 0.85% | 21,846,032 |
| 2017-10-17 | 2017-10-13 | 10.965 | 1,995,647 | +2,243 | 0.85% | 21,882,930 |
| 2017-10-16 | 2017-10-12 | 11.744 | 1,993,404 | +12,339 | 0.85% | 23,409,646 |
| 2017-10-13 | 2017-10-11 | 11.744 | 1,981,065 | +65,362 | 0.84% | 23,264,742 |
| 2017-10-12 | 2017-10-10 | 11.744 | 1,915,703 | +29,337 | 0.84% | 22,497,160 |
| 2017-10-11 | 2017-10-09 | 11.725 | 1,886,366 | -5,432 | 0.83% | 22,117,918 |
| 2017-10-10 | 2017-10-06 | 11.799 | 1,891,798 | +32,596 | 0.83% | 22,320,897 |
| 2017-10-09 | 2017-10-04 | 11.762 | 1,859,202 | -3,260 | 0.82% | 21,867,860 |
| 2017-10-06 | 2017-10-03 | 11.891 | 1,862,462 | +26,078 | 0.82% | 22,146,178 |
| 2017-10-04 | 2017-09-29 | 11.964 | 1,836,384 | +18,471 | 0.81% | 21,971,297 |
| 2017-10-03 | 2017-09-28 | 11.633 | 1,817,913 | -47,808 | 0.80% | 21,147,986 |
| 2017-09-29 | 2017-09-27 | 11.504 | 1,865,721 | -4,346 | 0.82% | 21,463,748 |
| 2017-09-28 | 2017-09-26 | 11.375 | 1,870,067 | +4,346 | 0.82% | 21,272,792 |
| 2017-09-27 | 2017-09-25 | 11.394 | 1,865,721 | +1,086 | 0.82% | 21,257,696 |
| 2017-09-22 | 2017-09-20 | 11.523 | 1,864,635 | -3,259 | 0.82% | 21,485,576 |
| 2017-09-21 | 2017-09-19 | 11.394 | 1,867,894 | -27,164 | 0.82% | 21,282,455 |
| 2017-09-20 | 2017-09-18 | 11.394 | 1,895,058 | +3,260 | 0.83% | 21,591,957 |
| 2017-09-19 | 2017-09-15 | 11.412 | 1,891,798 | +3,259 | 0.83% | 21,589,635 |
| 2017-09-18 | 2017-09-14 | 11.302 | 1,888,539 | -1,086 | 0.83% | 21,343,870 |
| 2017-09-15 | 2017-09-13 | 11.375 | 1,889,625 | +19,558 | 0.83% | 21,495,272 |
| 2017-09-12 | 2017-09-08 | 11.375 | 1,870,067 | +4,346 | 0.82% | 21,272,792 |
| 2017-09-11 | 2017-09-07 | 11.394 | 1,865,721 | +1,086 | 0.82% | 21,257,696 |
| 2017-09-08 | 2017-09-06 | 11.394 | 1,864,635 | +2,173 | 0.82% | 21,245,322 |
| 2017-09-07 | 2017-09-05 | 11.449 | 1,862,462 | -6,519 | 0.82% | 21,323,410 |
| 2017-09-06 | 2017-09-04 | 11.431 | 1,868,981 | -5,433 | 0.82% | 21,363,644 |
| 2017-09-05 | 2017-09-01 | 11.228 | 1,874,414 | -5,432 | 0.82% | 21,046,224 |
| 2017-09-01 | 2017-08-30 | 11.081 | 1,879,846 | -2,173 | 0.83% | 20,830,400 |
| 2017-08-31 | 2017-08-29 | 11.044 | 1,882,019 | +1,086 | 0.83% | 20,785,195 |
| 2017-08-30 | 2017-08-28 | 11.044 | 1,880,933 | -5,433 | 0.83% | 20,773,201 |
| 2017-08-28 | 2017-08-24 | 10.989 | 1,886,366 | -10,865 | 0.83% | 20,729,037 |
| 2017-08-24 | 2017-08-21 | 10.915 | 1,897,231 | +10,865 | 0.83% | 20,708,744 |
| 2017-08-22 | 2017-08-18 | 10.842 | 1,886,366 | +7,606 | 0.83% | 20,451,261 |
| 2017-08-21 | 2017-08-17 | 10.915 | 1,878,760 | +53,241 | 0.83% | 20,507,128 |
| 2017-08-17 | 2017-08-15 | 11.007 | 1,825,519 | -5,432 | 0.80% | 20,093,999 |
| 2017-08-16 | 2017-08-14 | 11.007 | 1,830,951 | -38,030 | 0.80% | 20,153,791 |
| 2017-08-15 | 2017-08-11 | 10.897 | 1,868,981 | -5,433 | 0.82% | 20,365,986 |
| 2017-08-14 | 2017-08-10 | 11.026 | 1,874,414 | -4,346 | 0.82% | 20,666,702 |
| 2017-08-10 | 2017-08-08 | 11.118 | 1,878,760 | -8,692 | 0.83% | 20,887,530 |
| 2017-08-09 | 2017-08-07 | 11.063 | 1,887,452 | -11,952 | 0.83% | 20,879,939 |
| 2017-08-07 | 2017-08-03 | 11.063 | 1,899,404 | -5,433 | 0.83% | 21,012,158 |
| 2017-08-04 | 2017-08-02 | 11.044 | 1,904,837 | -4,346 | 0.84% | 21,037,199 |
| 2017-08-03 | 2017-08-01 | 11.026 | 1,909,183 | +10,865 | 0.84% | 21,050,055 |
| 2017-08-02 | 2017-07-31 | 10.970 | 1,898,318 | +5,433 | 0.83% | 20,825,434 |
| 2017-08-01 | 2017-07-28 | 10.952 | 1,892,885 | -43,462 | 0.83% | 20,730,990 |
| 2017-07-31 | 2017-07-27 | 10.952 | 1,936,347 | -7,606 | 0.85% | 21,206,988 |
| 2017-07-28 | 2017-07-26 | 10.915 | 1,943,953 | +24,991 | 0.85% | 21,218,726 |
| 2017-07-27 | 2017-07-25 | 10.934 | 1,918,962 | +27,164 | 0.84% | 20,981,265 |
| 2017-07-26 | 2017-07-24 | 10.934 | 1,891,798 | -5,433 | 0.83% | 20,684,263 |
| 2017-07-25 | 2017-07-21 | 10.970 | 1,897,231 | +22,817 | 0.83% | 20,813,510 |
| 2017-07-24 | 2017-07-20 | 10.952 | 1,874,414 | +22,818 | 0.82% | 20,528,694 |
| 2017-07-21 | 2017-07-19 | 10.878 | 1,851,596 | +9,779 | 0.81% | 20,142,462 |
| 2017-07-20 | 2017-07-18 | 10.842 | 1,841,817 | +4,346 | 0.81% | 19,968,278 |
| 2017-07-19 | 2017-07-17 | 10.860 | 1,837,471 | -21,731 | 0.81% | 19,954,982 |
| 2017-07-18 | 2017-07-14 | 10.823 | 1,859,202 | -7,606 | 0.82% | 20,122,538 |
| 2017-07-17 | 2017-07-13 | 10.805 | 1,866,808 | +5,433 | 0.82% | 20,170,497 |
| 2017-07-13 | 2017-07-11 | 10.750 | 1,861,375 | +10,866 | 0.82% | 20,009,008 |
| 2017-07-12 | 2017-07-10 | 10.731 | 1,850,509 | +10,865 | 0.81% | 19,858,141 |
| 2017-07-11 | 2017-07-07 | 10.713 | 1,839,644 | -2,173 | 0.81% | 19,707,685 |
| 2017-07-10 | 2017-07-06 | 10.713 | 1,841,817 | -10,866 | 0.81% | 19,730,964 |
| 2017-07-06 | 2017-07-04 | 10.676 | 1,852,683 | +1,087 | 0.81% | 19,779,165 |
| 2017-07-05 | 2017-07-03 | 10.731 | 1,851,596 | +20,645 | 0.81% | 19,869,806 |
| 2017-07-04 | 2017-06-30 | 10.584 | 1,830,951 | +11,952 | 0.80% | 19,378,645 |
| 2017-07-03 | 2017-06-29 | 10.676 | 1,818,999 | -7,606 | 0.80% | 19,419,556 |
| 2017-06-29 | 2017-06-27 | 10.786 | 1,826,605 | +2,173 | 0.80% | 19,702,489 |
| 2017-06-28 | 2017-06-26 | 11.480 | 1,824,432 | -2,173 | 0.80% | 20,944,625 |
| 2017-06-27 | 2017-06-23 | 11.328 | 1,826,605 | +67,937 | 0.80% | 20,691,368 |
| 2017-06-26 | 2017-06-22 | 11.366 | 1,758,668 | -1,050 | 0.80% | 19,988,757 |
| 2017-06-23 | 2017-06-21 | 11.347 | 1,759,718 | -5,253 | 0.80% | 19,967,189 |
| 2017-06-21 | 2017-06-19 | 11.290 | 1,764,971 | +5,253 | 0.80% | 19,925,988 |
| 2017-06-16 | 2017-06-14 | 11.233 | 1,759,718 | +32,566 | 0.80% | 19,766,177 |
| 2017-06-15 | 2017-06-13 | 11.214 | 1,727,152 | +5,252 | 0.79% | 19,367,495 |
| 2017-06-14 | 2017-06-12 | 11.214 | 1,721,900 | +4,202 | 0.78% | 19,308,602 |
| 2017-06-13 | 2017-06-09 | 11.252 | 1,717,698 | -4,202 | 0.78% | 19,326,886 |
| 2017-06-12 | 2017-06-08 | 11.404 | 1,721,900 | -3,151 | 0.78% | 19,636,422 |
| 2017-06-09 | 2017-06-07 | 11.404 | 1,725,051 | -3,152 | 0.78% | 19,672,355 |
| 2017-06-07 | 2017-06-05 | 11.404 | 1,728,203 | -4,202 | 0.79% | 19,708,301 |
| 2017-06-06 | 2017-06-02 | 11.385 | 1,732,405 | +1,051 | 0.79% | 19,723,238 |
| 2017-05-29 | 2017-05-25 | 11.271 | 1,731,354 | -4,202 | 0.79% | 19,513,500 |
| 2017-05-25 | 2017-05-23 | 11.195 | 1,735,556 | -5,253 | 0.79% | 19,428,692 |
| 2017-05-22 | 2017-05-18 | 10.947 | 1,740,809 | +35,718 | 0.79% | 19,056,651 |
| 2017-05-19 | 2017-05-17 | 11.175 | 1,705,091 | +2,101 | 0.78% | 19,055,189 |
| 2017-05-18 | 2017-05-16 | 11.233 | 1,702,990 | -6,303 | 0.77% | 19,128,976 |
| 2017-05-17 | 2017-05-15 | 11.233 | 1,709,293 | +4,202 | 0.78% | 19,199,774 |
| 2017-05-15 | 2017-05-11 | 11.290 | 1,705,091 | -22,061 | 0.78% | 19,249,961 |
| 2017-05-12 | 2017-05-10 | 11.328 | 1,727,152 | -2,101 | 0.79% | 19,564,787 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,729,253 | -5,253 | 0.79% | 19,522,743 |
| 2017-05-10 | 2017-05-08 | 11.271 | 1,734,506 | +36,768 | 0.79% | 19,549,026 |
| 2017-05-09 | 2017-05-05 | 11.328 | 1,697,738 | -14,707 | 0.77% | 19,231,592 |
| 2017-05-08 | 2017-05-04 | 11.366 | 1,712,445 | -26,263 | 0.78% | 19,463,394 |
| 2017-05-05 | 2017-05-02 | 11.385 | 1,738,708 | -10,505 | 0.79% | 19,794,997 |
| 2017-05-04 | 2017-04-28 | 11.175 | 1,749,213 | +21,010 | 0.80% | 19,548,273 |
| 2017-05-02 | 2017-04-27 | 10.966 | 1,728,203 | +6,303 | 0.79% | 18,951,555 |
| 2017-04-28 | 2017-04-26 | 10.661 | 1,721,900 | +2,101 | 0.78% | 18,357,923 |
| 2017-04-27 | 2017-04-25 | 10.757 | 1,719,799 | +14,708 | 0.78% | 18,499,234 |
| 2017-04-24 | 2017-04-20 | 10.738 | 1,705,091 | +1,050 | 0.78% | 18,308,563 |
| 2017-04-21 | 2017-04-19 | 10.738 | 1,704,041 | +5,253 | 0.77% | 18,297,289 |
| 2017-04-19 | 2017-04-13 | 10.738 | 1,698,788 | +5,252 | 0.77% | 18,240,884 |
| 2017-04-13 | 2017-04-11 | 10.757 | 1,693,536 | +1,051 | 0.77% | 18,216,733 |
| 2017-04-12 | 2017-04-10 | 10.852 | 1,692,485 | +22,061 | 0.77% | 18,366,537 |
| 2017-04-10 | 2017-04-06 | 10.757 | 1,670,424 | +5,252 | 0.76% | 17,968,125 |
| 2017-04-07 | 2017-04-05 | 10.738 | 1,665,172 | +40,970 | 0.76% | 17,879,930 |
| 2017-04-06 | 2017-04-03 | 10.757 | 1,624,202 | +35,718 | 0.74% | 17,470,933 |
| 2017-04-05 | 2017-03-31 | 10.852 | 1,588,484 | +21,010 | 0.72% | 17,237,938 |
| 2017-04-03 | 2017-03-30 | 10.833 | 1,567,474 | +7,354 | 0.71% | 16,980,099 |
| 2017-03-30 | 2017-03-28 | 10.700 | 1,560,120 | +45,172 | 0.71% | 16,692,521 |
| 2017-03-29 | 2017-03-27 | 10.776 | 1,514,948 | +14,707 | 0.69% | 16,324,570 |
| 2017-03-28 | 2017-03-24 | 10.814 | 1,500,241 | +22,061 | 0.68% | 16,223,217 |
| 2017-03-23 | 2017-03-21 | 11.023 | 1,478,180 | -2,101 | 0.67% | 16,294,217 |
| 2017-03-22 | 2017-03-20 | 10.852 | 1,480,281 | -6,303 | 0.67% | 16,063,738 |
| 2017-03-21 | 2017-03-17 | 10.871 | 1,486,584 | -10,505 | 0.68% | 16,160,439 |
| 2017-03-20 | 2017-03-16 | 10.852 | 1,497,089 | +12,606 | 0.68% | 16,246,136 |
| 2017-03-15 | 2017-03-13 | 10.890 | 1,484,483 | +17,859 | 0.67% | 16,165,862 |
| 2017-03-14 | 2017-03-10 | 10.795 | 1,466,624 | +49,374 | 0.67% | 15,831,769 |
| 2017-03-13 | 2017-03-09 | 10.814 | 1,417,250 | -4,202 | 0.64% | 15,325,774 |
| 2017-03-09 | 2017-03-07 | 10.890 | 1,421,452 | -17,859 | 0.65% | 15,479,461 |
| 2017-03-07 | 2017-03-03 | 10.700 | 1,439,311 | -9,455 | 0.65% | 15,399,923 |
| 2017-03-06 | 2017-03-02 | 10.757 | 1,448,766 | +7,354 | 0.66% | 15,583,833 |
| 2017-03-02 | 2017-02-28 | 10.700 | 1,441,412 | +5,252 | 0.66% | 15,422,403 |
| 2017-03-01 | 2017-02-27 | 10.623 | 1,436,160 | +18,910 | 0.65% | 15,256,841 |
| 2017-02-24 | 2017-02-22 | 10.642 | 1,417,250 | +18,909 | 0.64% | 15,082,936 |
| 2017-02-22 | 2017-02-20 | 10.661 | 1,398,341 | +3,152 | 0.64% | 14,908,320 |
| 2017-02-21 | 2017-02-17 | 10.623 | 1,395,189 | +17,858 | 0.63% | 14,821,592 |
| 2017-02-20 | 2017-02-16 | 10.604 | 1,377,331 | +21,011 | 0.63% | 14,605,658 |
| 2017-02-17 | 2017-02-15 | 10.661 | 1,356,320 | +34,667 | 0.62% | 14,460,316 |
| 2017-02-15 | 2017-02-13 | 10.642 | 1,321,653 | +14,707 | 0.60% | 14,065,554 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,306,946 | +15,758 | 0.59% | 13,909,037 |
| 2017-02-10 | 2017-02-08 | 10.623 | 1,291,188 | +23,111 | 0.59% | 13,716,752 |
| 2017-02-09 | 2017-02-07 | 10.604 | 1,268,077 | +1,050 | 0.58% | 13,447,093 |
| 2017-02-08 | 2017-02-06 | 10.661 | 1,267,027 | -10,505 | 0.58% | 13,508,325 |
| 2017-02-07 | 2017-02-03 | 10.642 | 1,277,532 | -17,858 | 0.58% | 13,596,001 |
| 2017-02-06 | 2017-02-02 | 10.661 | 1,295,390 | -6,304 | 0.59% | 13,810,715 |
| 2017-02-03 | 2017-02-01 | 10.661 | 1,301,694 | +5,253 | 0.59% | 13,877,925 |
| 2017-02-02 | 2017-01-27 | 10.604 | 1,296,441 | +3,152 | 0.59% | 13,747,874 |
| 2017-02-01 | 2017-01-25 | 10.661 | 1,293,289 | +15,757 | 0.59% | 13,788,316 |
| 2017-01-25 | 2017-01-23 | 10.623 | 1,277,532 | +5,253 | 0.58% | 13,571,679 |
| 2017-01-23 | 2017-01-19 | 10.700 | 1,272,279 | +2,101 | 0.58% | 13,612,763 |
| 2017-01-19 | 2017-01-17 | 10.852 | 1,270,178 | -9,455 | 0.58% | 13,783,739 |
| 2017-01-18 | 2017-01-16 | 10.661 | 1,279,633 | +21,011 | 0.58% | 13,642,723 |
| 2017-01-17 | 2017-01-13 | 10.566 | 1,258,622 | +10,505 | 0.57% | 13,298,906 |
| 2017-01-12 | 2017-01-10 | 10.623 | 1,248,117 | +12,606 | 0.57% | 13,259,193 |
| 2017-01-11 | 2017-01-09 | 10.604 | 1,235,511 | -3,152 | 0.56% | 13,101,753 |
| 2016-12-29 | 2016-12-23 | 10.414 | 1,238,663 | +1,051 | 0.56% | 12,899,358 |
| 2016-12-23 | 2016-12-21 | 10.205 | 1,237,612 | -4,202 | 0.56% | 12,629,231 |
| 2016-12-21 | 2016-12-19 | 10.262 | 1,241,814 | -1,051 | 0.56% | 12,743,036 |
| 2016-12-20 | 2016-12-16 | 10.338 | 1,242,865 | +13,657 | 0.57% | 12,848,469 |
| 2016-12-19 | 2016-12-15 | 10.376 | 1,229,208 | -7,354 | 0.56% | 12,754,090 |
| 2016-12-12 | 2016-12-08 | 10.376 | 1,236,562 | +7,354 | 0.56% | 12,830,394 |
| 2016-12-08 | 2016-12-06 | 10.357 | 1,229,208 | +3,152 | 0.56% | 12,730,688 |
| 2016-12-07 | 2016-12-05 | 10.338 | 1,226,056 | +21,010 | 0.56% | 12,674,701 |
| 2016-12-05 | 2016-12-01 | 10.471 | 1,205,046 | +3,151 | 0.55% | 12,618,099 |
| 2016-12-02 | 2016-11-30 | 10.471 | 1,201,895 | +15,758 | 0.55% | 12,585,104 |
| 2016-11-30 | 2016-11-28 | 10.566 | 1,186,137 | +63,031 | 0.54% | 12,533,011 |
| 2016-11-29 | 2016-11-25 | 10.566 | 1,123,106 | +5,253 | 0.51% | 11,867,011 |
| 2016-11-24 | 2016-11-22 | 10.566 | 1,117,853 | +7,353 | 0.51% | 11,811,506 |
| 2016-11-22 | 2016-11-18 | 10.566 | 1,110,500 | +13,657 | 0.50% | 11,733,813 |
| 2016-11-21 | 2016-11-17 | 10.566 | 1,096,843 | +10,505 | 0.50% | 11,589,509 |
| 2016-11-18 | 2016-11-16 | 10.661 | 1,086,338 | +26,263 | 0.49% | 11,581,921 |
| 2016-11-14 | 2016-11-10 | 10.852 | 1,060,075 | -2,101 | 0.48% | 11,503,740 |
| 2016-11-11 | 2016-11-09 | 10.738 | 1,062,176 | +44,122 | 0.48% | 11,405,207 |
| 2016-11-09 | 2016-11-07 | 10.757 | 1,018,054 | +6,303 | 0.46% | 10,950,826 |
| 2016-11-03 | 2016-11-01 | 10.852 | 1,011,751 | +3,151 | 0.46% | 10,979,337 |
| 2016-10-20 | 2016-10-18 | 11.042 | 1,008,600 | -8,404 | 0.46% | 11,137,163 |
| 2016-10-19 | 2016-10-17 | 10.795 | 1,017,004 | -9,455 | 0.46% | 10,978,255 |
| 2016-10-18 | 2016-10-14 | 11.023 | 1,026,459 | -5,252 | 0.47% | 11,314,823 |
| 2016-10-17 | 2016-10-13 | 11.624 | 1,031,711 | +14,707 | 0.47% | 11,992,706 |
| 2016-10-14 | 2016-10-12 | 11.604 | 1,017,004 | -29,173 | 0.46% | 11,801,781 |
| 2016-10-13 | 2016-10-11 | 11.722 | 1,046,177 | +17,315 | 0.49% | 12,263,570 |
| 2016-10-12 | 2016-10-07 | 11.840 | 1,028,862 | +7,130 | 0.48% | 12,181,811 |
| 2016-10-11 | 2016-10-06 | 11.820 | 1,021,732 | +1,019 | 0.48% | 12,077,329 |
| 2016-10-07 | 2016-10-05 | 11.703 | 1,020,713 | +2,037 | 0.48% | 11,945,032 |
| 2016-10-06 | 2016-10-04 | 11.644 | 1,018,676 | +13,242 | 0.48% | 11,861,188 |
| 2016-10-05 | 2016-10-03 | 11.408 | 1,005,434 | +8,148 | 0.47% | 11,470,098 |
| 2016-10-04 | 2016-09-30 | 11.369 | 997,286 | +20,372 | 0.47% | 11,337,980 |
| 2016-10-03 | 2016-09-29 | 11.212 | 976,914 | +3,055 | 0.46% | 10,952,919 |
| 2016-09-30 | 2016-09-28 | 11.212 | 973,859 | +10,186 | 0.46% | 10,918,667 |
| 2016-09-29 | 2016-09-27 | 11.133 | 963,673 | +10,186 | 0.45% | 10,728,776 |
| 2016-09-28 | 2016-09-26 | 10.976 | 953,487 | -17,316 | 0.45% | 10,465,597 |
| 2016-09-21 | 2016-09-19 | 10.976 | 970,803 | -47,873 | 0.46% | 10,655,659 |
| 2016-09-20 | 2016-09-15 | 10.799 | 1,018,676 | +30,557 | 0.48% | 11,001,102 |
| 2016-09-14 | 2016-09-12 | 10.623 | 988,119 | +3,056 | 0.46% | 10,496,486 |
| 2016-09-12 | 2016-09-08 | 10.701 | 985,063 | +14,260 | 0.46% | 10,541,391 |
| 2016-09-09 | 2016-09-07 | 10.564 | 970,803 | +13,242 | 0.46% | 10,255,357 |
| 2016-09-07 | 2016-09-05 | 10.603 | 957,561 | +21,390 | 0.45% | 10,153,076 |
| 2016-09-06 | 2016-09-02 | 10.505 | 936,171 | +20,371 | 0.44% | 9,834,366 |
| 2016-09-05 | 2016-09-01 | 10.544 | 915,800 | +4,074 | 0.43% | 9,656,335 |
| 2016-09-02 | 2016-08-31 | 10.544 | 911,726 | -5,092 | 0.43% | 9,613,378 |
| 2016-08-31 | 2016-08-29 | 10.603 | 916,818 | -2,038 | 0.43% | 9,721,075 |
| 2016-08-30 | 2016-08-26 | 10.603 | 918,856 | +3,056 | 0.43% | 9,742,684 |
| 2016-08-23 | 2016-08-19 | 10.623 | 915,800 | -12,223 | 0.43% | 9,728,263 |
| 2016-08-19 | 2016-08-17 | 10.466 | 928,023 | -1,018 | 0.44% | 9,712,329 |
| 2016-08-18 | 2016-08-16 | 10.466 | 929,041 | -5,093 | 0.44% | 9,722,983 |
| 2016-08-16 | 2016-08-12 | 10.407 | 934,134 | +5,093 | 0.44% | 9,721,258 |
| 2016-08-12 | 2016-08-10 | 10.367 | 929,041 | +9,167 | 0.44% | 9,631,773 |
| 2016-08-11 | 2016-08-09 | 10.328 | 919,874 | +5,093 | 0.43% | 9,500,610 |
| 2016-08-04 | 2016-08-01 | 10.407 | 914,781 | -1,019 | 0.43% | 9,519,857 |
| 2016-08-03 | 2016-07-29 | 10.210 | 915,800 | +3,056 | 0.43% | 9,350,641 |
| 2016-07-29 | 2016-07-27 | 10.544 | 912,744 | -3,056 | 0.43% | 9,624,112 |
| 2016-07-27 | 2016-07-25 | 10.485 | 915,800 | +9,167 | 0.43% | 9,602,389 |
| 2016-07-26 | 2016-07-22 | 10.250 | 906,633 | -1,018 | 0.43% | 9,292,647 |
| 2016-07-25 | 2016-07-21 | 10.309 | 907,651 | -17,316 | 0.43% | 9,356,547 |
| 2016-07-22 | 2016-07-20 | 10.034 | 924,967 | +17,316 | 0.43% | 9,280,782 |
| 2016-07-21 | 2016-07-19 | 9.994 | 907,651 | -5,093 | 0.43% | 9,071,395 |
| 2016-07-20 | 2016-07-18 | 10.014 | 912,744 | +25,464 | 0.43% | 9,140,219 |
| 2016-07-19 | 2016-07-15 | 9.994 | 887,280 | +9,167 | 0.42% | 8,867,800 |
| 2016-07-18 | 2016-07-14 | 9.994 | 878,113 | +25,465 | 0.41% | 8,776,182 |
| 2016-07-15 | 2016-07-13 | 9.994 | 852,648 | -2,037 | 0.40% | 8,521,675 |
| 2016-07-14 | 2016-07-12 | 9.916 | 854,685 | +5,092 | 0.40% | 8,474,906 |
| 2016-07-13 | 2016-07-11 | 9.916 | 849,593 | +5,093 | 0.40% | 8,424,414 |
| 2016-07-11 | 2016-07-07 | 9.857 | 844,500 | +1,019 | 0.40% | 8,324,167 |
| 2016-07-07 | 2016-07-05 | 9.857 | 843,481 | +3,056 | 0.40% | 8,314,123 |
| 2016-07-06 | 2016-07-04 | 9.857 | 840,425 | +3,055 | 0.39% | 8,284,000 |
| 2016-07-05 | 2016-06-30 | 9.837 | 837,370 | +7,130 | 0.39% | 8,237,445 |
| 2016-06-30 | 2016-06-28 | 10.557 | 830,240 | +15,279 | 0.39% | 8,764,720 |
| 2016-06-29 | 2016-06-27 | 10.577 | 814,961 | +52,846 | 0.38% | 8,619,999 |
| 2016-06-28 | 2016-06-24 | 10.537 | 762,115 | +3,933 | 0.37% | 8,030,033 |
| 2016-06-24 | 2016-06-22 | 10.557 | 758,182 | +8,849 | 0.37% | 8,004,015 |
| 2016-06-21 | 2016-06-17 | 10.537 | 749,333 | +14,749 | 0.36% | 7,895,355 |
| 2016-06-17 | 2016-06-15 | 10.577 | 734,584 | -8,850 | 0.36% | 7,769,836 |
| 2016-06-16 | 2016-06-14 | 10.557 | 743,434 | +12,783 | 0.36% | 7,848,322 |
| 2016-06-14 | 2016-06-10 | 10.781 | 730,651 | +983 | 0.35% | 7,876,856 |
| 2016-06-13 | 2016-06-08 | 10.638 | 729,668 | +3,933 | 0.35% | 7,762,365 |
| 2016-06-08 | 2016-06-06 | 10.598 | 725,735 | +30,481 | 0.35% | 7,691,000 |
| 2016-06-07 | 2016-06-03 | 10.638 | 695,254 | +8,849 | 0.34% | 7,396,261 |
| 2016-06-02 | 2016-05-31 | 10.577 | 686,405 | -6,883 | 0.33% | 7,260,238 |
| 2016-05-18 | 2016-05-16 | 10.516 | 693,288 | +983 | 0.34% | 7,290,734 |
| 2016-05-11 | 2016-05-09 | 10.537 | 692,305 | +4,917 | 0.34% | 7,294,479 |
| 2016-05-09 | 2016-05-05 | 10.577 | 687,388 | +9,832 | 0.33% | 7,270,635 |
| 2016-05-05 | 2016-05-03 | 10.577 | 677,556 | +2,950 | 0.33% | 7,166,640 |
| 2016-05-04 | 2016-04-29 | 10.577 | 674,606 | -9,833 | 0.33% | 7,135,437 |
| 2016-05-03 | 2016-04-28 | 10.577 | 684,439 | +19,665 | 0.33% | 7,239,443 |
| 2016-04-29 | 2016-04-27 | 10.577 | 664,774 | -5,899 | 0.32% | 7,031,442 |
| 2016-04-28 | 2016-04-26 | 10.557 | 670,673 | +7,866 | 0.33% | 7,080,195 |
| 2016-04-27 | 2016-04-25 | 10.577 | 662,807 | +9,832 | 0.32% | 7,010,637 |
| 2016-04-26 | 2016-04-22 | 10.537 | 652,975 | -3,933 | 0.32% | 6,880,078 |
| 2016-04-25 | 2016-04-21 | 10.475 | 656,908 | +24,581 | 0.32% | 6,881,432 |
| 2016-04-20 | 2016-04-18 | 10.537 | 632,327 | +2,950 | 0.31% | 6,662,520 |
| 2016-04-12 | 2016-04-08 | 10.475 | 629,377 | -1,966 | 0.31% | 6,593,031 |
| 2016-04-11 | 2016-04-07 | 10.455 | 631,343 | +4,916 | 0.31% | 6,600,784 |
| 2016-04-07 | 2016-04-05 | 10.333 | 626,427 | -1,967 | 0.30% | 6,472,935 |
| 2016-03-31 | 2016-03-29 | 10.557 | 628,394 | +4,917 | 0.31% | 6,633,862 |
| 2016-03-30 | 2016-03-24 | 10.577 | 623,477 | +2,949 | 0.30% | 6,594,636 |
| 2016-03-29 | 2016-03-23 | 10.231 | 620,528 | -4,916 | 0.30% | 6,348,870 |
| 2016-03-18 | 2016-03-16 | 10.150 | 625,444 | +1,967 | 0.30% | 6,348,279 |
| 2016-03-16 | 2016-03-14 | 10.170 | 623,477 | -17,699 | 0.30% | 6,340,996 |
| 2016-03-14 | 2016-03-10 | 10.028 | 641,176 | -7,866 | 0.31% | 6,429,708 |
| 2016-03-08 | 2016-03-04 | 9.987 | 649,042 | +5,900 | 0.32% | 6,482,184 |
| 2016-03-07 | 2016-03-03 | 9.926 | 643,142 | +1,966 | 0.31% | 6,384,013 |
| 2016-03-04 | 2016-03-02 | 10.008 | 641,176 | +13,766 | 0.31% | 6,416,666 |
| 2016-03-02 | 2016-02-29 | 9.926 | 627,410 | +13,765 | 0.30% | 6,227,852 |
| 2016-03-01 | 2016-02-26 | 10.130 | 613,645 | +6,883 | 0.30% | 6,216,037 |
| 2016-02-29 | 2016-02-25 | 9.926 | 606,762 | +16,715 | 0.29% | 6,022,894 |
| 2016-02-26 | 2016-02-24 | 9.926 | 590,047 | +9,833 | 0.29% | 5,856,976 |
| 2016-02-24 | 2016-02-22 | 9.926 | 580,214 | +4,916 | 0.28% | 5,759,371 |
| 2016-02-18 | 2016-02-16 | 9.906 | 575,298 | +3,933 | 0.28% | 5,698,872 |
| 2016-02-17 | 2016-02-15 | 9.967 | 571,365 | +983 | 0.28% | 5,694,778 |
| 2016-02-16 | 2016-02-12 | 9.947 | 570,382 | -5,899 | 0.28% | 5,673,378 |
| 2016-02-05 | 2016-02-03 | 10.170 | 576,281 | +4,916 | 0.28% | 5,860,995 |
| 2016-02-03 | 2016-02-01 | 10.475 | 571,365 | +4,916 | 0.28% | 5,985,327 |
| 2016-02-01 | 2016-01-28 | 10.048 | 566,449 | +1,966 | 0.28% | 5,691,868 |
| 2016-01-27 | 2016-01-25 | 10.252 | 564,483 | +17,699 | 0.27% | 5,786,933 |
| 2016-01-22 | 2016-01-20 | 10.353 | 546,784 | +5,899 | 0.27% | 5,661,097 |
| 2016-01-18 | 2016-01-14 | 10.557 | 540,885 | -7,866 | 0.26% | 5,710,043 |
| 2016-01-15 | 2016-01-13 | 10.577 | 548,751 | -1,966 | 0.27% | 5,804,245 |
| 2016-01-14 | 2016-01-12 | 10.414 | 550,717 | -1,967 | 0.27% | 5,735,424 |
| 2016-01-13 | 2016-01-11 | 10.394 | 552,684 | -11,799 | 0.27% | 5,744,667 |
| 2016-01-12 | 2016-01-08 | 10.435 | 564,483 | +1,967 | 0.27% | 5,890,271 |
| 2016-01-11 | 2016-01-07 | 10.435 | 562,516 | +4,916 | 0.27% | 5,869,746 |
| 2016-01-06 | 2016-01-04 | 10.496 | 557,600 | -4,916 | 0.27% | 5,852,474 |
| 2016-01-05 | 2015-12-31 | 10.557 | 562,516 | +2,950 | 0.27% | 5,938,398 |
| 2016-01-04 | 2015-12-29 | 10.537 | 559,566 | +21,631 | 0.27% | 5,895,873 |
| 2015-12-30 | 2015-12-28 | 10.618 | 537,935 | +16,715 | 0.26% | 5,711,726 |
| 2015-12-29 | 2015-12-24 | 10.577 | 521,220 | +19,665 | 0.25% | 5,513,044 |
| 2015-12-28 | 2015-12-22 | 10.557 | 501,555 | +10,816 | 0.24% | 5,294,842 |
| 2015-12-23 | 2015-12-21 | 10.679 | 490,739 | +8,849 | 0.24% | 5,240,551 |
| 2015-12-18 | 2015-12-16 | 10.882 | 481,890 | -4,916 | 0.23% | 5,244,073 |
| 2015-12-17 | 2015-12-15 | 10.679 | 486,806 | +9,833 | 0.24% | 5,198,551 |
| 2015-12-16 | 2015-12-14 | 10.781 | 476,973 | +17,698 | 0.23% | 5,142,055 |
| 2015-12-15 | 2015-12-11 | 11.086 | 459,275 | +8,849 | 0.22% | 5,091,390 |
| 2015-12-11 | 2015-12-09 | 11.187 | 450,426 | -5,899 | 0.22% | 5,039,102 |
| 2015-12-09 | 2015-12-07 | 11.391 | 456,325 | +19,665 | 0.22% | 5,197,917 |
| 2015-12-07 | 2015-12-03 | 11.574 | 436,660 | -1,967 | 0.21% | 5,053,854 |
| 2015-12-04 | 2015-12-02 | 11.391 | 438,627 | +9,833 | 0.21% | 4,996,322 |
| 2015-11-24 | 2015-11-20 | 12.001 | 428,794 | -1,967 | 0.21% | 5,145,976 |
| 2015-11-23 | 2015-11-19 | 11.859 | 430,761 | -11,799 | 0.21% | 5,108,248 |
| 2015-11-18 | 2015-11-16 | 11.391 | 442,560 | -14,749 | 0.21% | 5,041,122 |
| 2015-11-16 | 2015-11-12 | 11.187 | 457,309 | +2,950 | 0.22% | 5,116,105 |
| 2015-11-13 | 2015-11-11 | 11.228 | 454,359 | -4,916 | 0.22% | 5,101,587 |
| 2015-11-12 | 2015-11-10 | 11.228 | 459,275 | +2,950 | 0.22% | 5,156,784 |
| 2015-11-10 | 2015-11-06 | 11.533 | 456,325 | -7,866 | 0.22% | 5,262,891 |
| 2015-11-06 | 2015-11-04 | 11.493 | 464,191 | +983 | 0.23% | 5,334,727 |
| 2015-10-30 | 2015-10-28 | 11.452 | 463,208 | -4,916 | 0.22% | 5,304,586 |
| 2015-10-29 | 2015-10-27 | 11.432 | 468,124 | -15,732 | 0.23% | 5,351,361 |
| 2015-10-28 | 2015-10-26 | 11.391 | 483,856 | -1,967 | 0.24% | 5,511,518 |
| 2015-10-27 | 2015-10-23 | 11.391 | 485,823 | -2,949 | 0.24% | 5,533,923 |
| 2015-10-23 | 2015-10-20 | 11.187 | 488,772 | -3,933 | 0.24% | 5,468,095 |
| 2015-10-22 | 2015-10-19 | 11.269 | 492,705 | +2,949 | 0.24% | 5,552,183 |
| 2015-10-20 | 2015-10-16 | 11.309 | 489,756 | -2,949 | 0.24% | 5,538,876 |
| 2015-10-16 | 2015-10-14 | 11.289 | 492,705 | +983 | 0.24% | 5,562,205 |
| 2015-10-15 | 2015-10-13 | 11.891 | 491,722 | +8,849 | 0.24% | 5,847,079 |
| 2015-10-14 | 2015-10-12 | 11.786 | 482,873 | +53,436 | 0.23% | 5,691,133 |
| 2015-10-13 | 2015-10-09 | 11.660 | 429,437 | +10,471 | 0.22% | 5,007,205 |
| 2015-10-08 | 2015-10-06 | 11.324 | 418,966 | +4,760 | 0.21% | 4,744,282 |
| 2015-10-07 | 2015-10-05 | 11.072 | 414,206 | +10,472 | 0.21% | 4,585,956 |
| 2015-10-05 | 2015-09-30 | 10.778 | 403,734 | +3,808 | 0.20% | 4,351,266 |
| 2015-10-02 | 2015-09-29 | 10.883 | 399,926 | +1,904 | 0.20% | 4,352,235 |
| 2015-09-30 | 2015-09-25 | 11.114 | 398,022 | +11,424 | 0.20% | 4,423,496 |
| 2015-09-25 | 2015-09-23 | 11.198 | 386,598 | +2,856 | 0.19% | 4,329,021 |
| 2015-09-24 | 2015-09-22 | 11.387 | 383,742 | +2,855 | 0.19% | 4,369,599 |
| 2015-09-18 | 2015-09-16 | 11.513 | 380,887 | -4,759 | 0.19% | 4,385,101 |
| 2015-09-17 | 2015-09-15 | 11.513 | 385,646 | +2,856 | 0.19% | 4,439,891 |
| 2015-09-16 | 2015-09-14 | 11.555 | 382,790 | +8,567 | 0.19% | 4,423,094 |
| 2015-09-15 | 2015-09-11 | 11.387 | 374,223 | +1,904 | 0.19% | 4,261,208 |
| 2015-09-01 | 2015-08-28 | 11.408 | 372,319 | +9,520 | 0.19% | 4,247,349 |
| 2015-08-31 | 2015-08-27 | 11.387 | 362,799 | +8,568 | 0.18% | 4,131,125 |
| 2015-08-28 | 2015-08-26 | 11.450 | 354,231 | +952 | 0.18% | 4,055,888 |
| 2015-08-26 | 2015-08-24 | 11.576 | 353,279 | +3,808 | 0.18% | 4,089,520 |
| 2015-08-21 | 2015-08-19 | 12.143 | 349,471 | -2,856 | 0.18% | 4,243,673 |
| 2015-08-18 | 2015-08-14 | 12.122 | 352,327 | +2,856 | 0.18% | 4,270,952 |
| 2015-08-13 | 2015-08-11 | 12.185 | 349,471 | -1,904 | 0.18% | 4,258,357 |
| 2015-08-05 | 2015-08-03 | 11.891 | 351,375 | +1,904 | 0.18% | 4,178,209 |
| 2015-08-04 | 2015-07-31 | 12.059 | 349,471 | +4,760 | 0.18% | 4,214,305 |
| 2015-08-03 | 2015-07-30 | 11.954 | 344,711 | +3,808 | 0.17% | 4,120,694 |
| 2015-07-30 | 2015-07-28 | 12.290 | 340,903 | -952 | 0.17% | 4,189,764 |
| 2015-07-29 | 2015-07-27 | 12.353 | 341,855 | +5,711 | 0.17% | 4,223,011 |
| 2015-07-28 | 2015-07-24 | 12.500 | 336,144 | -2,855 | 0.17% | 4,201,896 |
| 2015-07-27 | 2015-07-23 | 12.479 | 338,999 | -4,760 | 0.17% | 4,230,462 |
| 2015-07-23 | 2015-07-21 | 12.437 | 343,759 | +952 | 0.17% | 4,275,419 |
| 2015-07-22 | 2015-07-20 | 12.206 | 342,807 | +1,904 | 0.17% | 4,184,357 |
| 2015-07-21 | 2015-07-17 | 12.080 | 340,903 | +1,904 | 0.17% | 4,118,145 |
| 2015-07-16 | 2015-07-14 | 12.080 | 338,999 | +11,423 | 0.17% | 4,095,144 |
| 2015-07-15 | 2015-07-13 | 12.017 | 327,576 | +2,856 | 0.16% | 3,936,507 |
| 2015-07-14 | 2015-07-10 | 11.975 | 324,720 | +16,184 | 0.16% | 3,888,542 |
| 2015-07-13 | 2015-07-09 | 11.975 | 308,536 | +952 | 0.15% | 3,694,738 |
| 2015-07-10 | 2015-07-08 | 11.891 | 307,584 | -952 | 0.15% | 3,657,490 |
| 2015-07-09 | 2015-07-07 | 12.416 | 308,536 | +1,904 | 0.15% | 3,830,860 |
| 2015-07-08 | 2015-07-06 | 12.395 | 306,632 | +8,568 | 0.15% | 3,800,777 |
| 2015-07-07 | 2015-07-03 | 12.647 | 298,064 | +5,711 | 0.15% | 3,769,719 |
| 2015-07-02 | 2015-06-29 | 14.060 | 292,353 | +7,974 | 0.15% | 4,110,554 |
| 2015-06-24 | 2015-06-22 | 14.687 | 284,379 | -3,704 | 0.15% | 4,176,556 |
| 2015-06-22 | 2015-06-18 | 14.859 | 288,083 | -926 | 0.15% | 4,280,731 |
| 2015-06-17 | 2015-06-15 | 14.211 | 289,009 | +6,482 | 0.15% | 4,107,231 |
| 2015-06-16 | 2015-06-12 | 14.211 | 282,527 | -4,630 | 0.15% | 4,015,112 |
| 2015-06-15 | 2015-06-11 | 14.233 | 287,157 | +15,742 | 0.15% | 4,087,113 |
| 2015-06-12 | 2015-06-10 | 14.103 | 271,415 | +1,852 | 0.14% | 3,827,885 |
| 2015-06-11 | 2015-06-09 | 13.995 | 269,563 | -926 | 0.14% | 3,772,655 |
| 2015-06-08 | 2015-06-04 | 14.039 | 270,489 | +4,630 | 0.14% | 3,797,299 |
| 2015-06-04 | 2015-06-02 | 14.211 | 265,859 | +1,852 | 0.14% | 3,778,236 |
| 2015-06-01 | 2015-05-28 | 13.736 | 264,007 | +3,704 | 0.14% | 3,626,472 |
| 2015-05-22 | 2015-05-20 | 14.039 | 260,303 | +3,704 | 0.13% | 3,654,301 |
| 2015-05-21 | 2015-05-19 | 13.887 | 256,599 | +4,630 | 0.13% | 3,563,508 |
| 2015-05-19 | 2015-05-15 | 13.931 | 251,969 | -6,482 | 0.13% | 3,510,093 |
| 2015-05-08 | 2015-05-06 | 13.736 | 258,451 | +4,630 | 0.13% | 3,550,154 |
| 2015-05-07 | 2015-05-05 | 13.779 | 253,821 | +4,630 | 0.13% | 3,497,519 |
| 2015-05-06 | 2015-05-04 | 13.758 | 249,191 | +13,891 | 0.13% | 3,428,338 |
| 2015-05-04 | 2015-04-29 | 13.563 | 235,300 | -927 | 0.12% | 3,191,489 |
| 2015-04-30 | 2015-04-28 | 13.715 | 236,227 | +9,261 | 0.12% | 3,239,777 |
| 2015-04-29 | 2015-04-27 | 13.758 | 226,966 | +6,482 | 0.12% | 3,122,569 |
| 2015-04-28 | 2015-04-24 | 13.607 | 220,484 | +12,038 | 0.11% | 3,000,057 |
| 2015-04-24 | 2015-04-22 | 13.132 | 208,446 | -4,630 | 0.11% | 2,737,215 |
| 2015-04-20 | 2015-04-16 | 12.872 | 213,076 | +1,852 | 0.11% | 2,742,790 |
| 2015-04-17 | 2015-04-15 | 12.851 | 211,224 | +11,112 | 0.11% | 2,714,389 |
| 2015-04-16 | 2015-04-14 | 12.851 | 200,112 | +3,704 | 0.10% | 2,571,591 |
| 2015-04-15 | 2015-04-13 | 12.872 | 196,408 | -4,630 | 0.10% | 2,528,234 |
| 2015-04-14 | 2015-04-10 | 12.872 | 201,038 | +926 | 0.10% | 2,587,833 |
| 2015-04-13 | 2015-04-09 | 13.088 | 200,112 | -12,038 | 0.10% | 2,619,133 |
| 2015-04-10 | 2015-04-08 | 12.872 | 212,150 | +3,704 | 0.11% | 2,730,871 |
| 2015-04-01 | 2015-03-30 | 12.808 | 208,446 | +1,852 | 0.11% | 2,669,685 |
| 2015-03-05 | 2015-03-03 | 12.894 | 206,594 | +4,630 | 0.11% | 2,663,814 |
| 2015-03-04 | 2015-03-02 | 12.851 | 201,964 | +17,594 | 0.10% | 2,595,391 |
| 2015-02-13 | 2015-02-11 | 12.570 | 184,370 | +4,630 | 0.10% | 2,317,528 |
| 2015-02-12 | 2015-02-10 | 12.613 | 179,740 | +3,704 | 0.09% | 2,267,093 |
| 2015-02-05 | 2015-02-03 | 12.527 | 176,036 | +3,705 | 0.09% | 2,205,166 |
| 2015-01-15 | 2015-01-13 | 12.743 | 172,331 | +1,852 | 0.09% | 2,195,974 |
| 2015-01-08 | 2015-01-06 | 13.002 | 170,479 | +1,852 | 0.09% | 2,216,559 |
| 2015-01-05 | 2014-12-31 | 13.153 | 168,627 | +3,704 | 0.09% | 2,217,973 |
| 2014-12-16 | 2014-12-12 | 13.391 | 164,923 | +1,852 | 0.09% | 2,208,436 |
| 2014-12-08 | 2014-12-04 | 13.391 | 163,071 | +3,704 | 0.08% | 2,183,636 |
| 2014-11-28 | 2014-11-26 | 13.391 | 159,367 | -4,630 | 0.08% | 2,134,037 |
| 2014-11-27 | 2014-11-25 | 13.715 | 163,997 | +926 | 0.08% | 2,249,166 |
| 2014-11-26 | 2014-11-24 | 13.715 | 163,071 | -4,630 | 0.08% | 2,236,466 |
| 2014-11-06 | 2014-11-04 | 13.736 | 167,701 | -926 | 0.09% | 2,303,587 |
| 2014-10-15 | 2014-10-13 | 13.067 | 168,627 | -2,778 | 0.09% | 2,203,405 |
| 2014-10-14 | 2014-10-10 | 13.391 | 171,405 | -926 | 0.09% | 2,295,234 |
| 2014-10-10 | 2014-10-08 | 13.607 | 172,331 | +3,704 | 0.09% | 2,344,854 |
| 2014-10-09 | 2014-10-07 | 14.158 | 168,627 | +1,852 | 0.09% | 2,387,411 |
| 2014-10-08 | 2014-10-06 | 14.202 | 166,775 | +4,712 | 0.09% | 2,368,604 |
| 2014-10-07 | 2014-10-03 | 14.047 | 162,063 | +1,800 | 0.09% | 2,276,468 |
| 2014-10-03 | 2014-09-29 | 13.980 | 160,263 | +900 | 0.09% | 2,240,498 |
| 2014-09-29 | 2014-09-25 | 14.025 | 159,363 | +4,499 | 0.08% | 2,235,000 |
| 2014-09-25 | 2014-09-23 | 14.113 | 154,864 | +7,199 | 0.08% | 2,185,671 |
| 2014-08-22 | 2014-08-20 | 14.358 | 147,665 | -1,800 | 0.08% | 2,120,170 |
| 2014-08-19 | 2014-08-15 | 14.336 | 149,465 | +3,600 | 0.08% | 2,142,692 |
| 2014-07-30 | 2014-07-28 | 14.025 | 145,865 | +2,699 | 0.08% | 2,045,696 |
| 2014-07-07 | 2014-07-03 | 13.913 | 143,166 | -900 | 0.08% | 1,991,934 |
| 2014-06-19 | 2014-06-17 | 14.636 | 144,066 | +4,052 | 0.08% | 2,108,588 |
| 2014-06-06 | 2014-06-04 | 14.636 | 140,014 | +8,746 | 0.08% | 2,049,282 |
| 2014-04-24 | 2014-04-22 | 14.293 | 131,268 | -2,624 | 0.07% | 1,876,243 |
| 2014-04-17 | 2014-04-15 | 14.042 | 133,892 | -1,749 | 0.07% | 1,880,066 |
| 2014-03-11 | 2014-03-07 | 15.094 | 135,641 | +1,749 | 0.07% | 2,047,317 |
| 2014-01-17 | 2014-01-15 | 15.848 | 133,892 | -3,498 | 0.07% | 2,121,964 |
| 2014-01-07 | 2014-01-03 | 15.780 | 137,390 | -875 | 0.08% | 2,167,976 |
| 2013-12-30 | 2013-12-24 | 16.397 | 138,265 | +3,498 | 0.08% | 2,267,157 |
| 2013-12-13 | 2013-12-11 | 16.557 | 134,767 | -874 | 0.07% | 2,231,374 |
| 2013-12-03 | 2013-11-29 | 16.237 | 135,641 | -875 | 0.07% | 2,202,417 |
| 2013-11-29 | 2013-11-27 | 16.008 | 136,516 | -4,372 | 0.07% | 2,185,404 |
| 2013-11-01 | 2013-10-30 | 15.665 | 140,888 | +4,372 | 0.08% | 2,207,063 |
| 2013-10-25 | 2013-10-23 | 15.117 | 136,516 | +5,248 | 0.07% | 2,063,646 |
| 2013-10-10 | 2013-10-08 | 16.635 | 131,268 | +8,745 | 0.07% | 2,183,698 |
| 2013-10-09 | 2013-10-07 | 16.753 | 122,523 | +2,934 | 0.07% | 2,052,575 |
| 2013-10-08 | 2013-10-04 | 16.753 | 119,589 | +1,707 | 0.07% | 2,003,423 |
| 2013-10-07 | 2013-10-03 | 16.870 | 117,882 | +853 | 0.07% | 1,988,636 |
| 2013-10-02 | 2013-09-27 | 17.010 | 117,029 | +4,268 | 0.07% | 1,990,698 |
| 2013-09-24 | 2013-09-19 | 17.104 | 112,761 | +2,561 | 0.06% | 1,928,666 |
| 2013-08-06 | 2013-08-02 | 16.987 | 110,200 | +854 | 0.06% | 1,871,953 |
| 2013-07-19 | 2013-07-17 | 16.987 | 109,346 | +853 | 0.06% | 1,857,446 |
| 2013-06-21 | 2013-06-19 | 17.677 | 108,493 | +8,536 | 0.06% | 1,917,822 |
| 2013-06-20 | 2013-06-18 | 17.773 | 99,957 | +2,445 | 0.06% | 1,776,534 |
| 2013-05-31 | 2013-05-29 | 19.911 | 97,512 | +1,665 | 0.06% | 1,941,517 |
| 2013-05-24 | 2013-05-22 | 20.607 | 95,847 | +833 | 0.05% | 1,975,125 |
| 2013-04-30 | 2013-04-26 | 20.415 | 95,014 | +1,666 | 0.05% | 1,939,703 |
| 2013-01-28 | 2013-01-24 | 20.415 | 93,348 | +4,163 | 0.05% | 1,905,692 |
| 2012-10-09 | 2012-10-05 | 17.477 | 89,185 | +541 | 0.05% | 1,558,677 |
| 2012-06-19 | 2012-06-15 | 16.456 | 88,644 | +2,455 | 0.05% | 1,458,697 |
| 2012-05-10 | 2012-05-08 | 16.709 | 86,189 | -1,580 | 0.05% | 1,440,118 |
| 2011-10-06 | 2011-10-03 | 14.524 | 87,769 | +2,553 | 0.05% | 1,274,735 |
| 2011-06-09 | 2011-06-07 | 16.548 | 85,216 | +2,232 | 0.05% | 1,410,125 |
| 2011-05-06 | 2011-05-04 | 16.655 | 82,984 | +1,494 | 0.05% | 1,382,079 |
| 2010-12-29 | 2010-12-24 | 17.137 | 81,490 | -7,470 | 0.05% | 1,396,472 |
| 2010-11-29 | 2010-11-25 | 17.913 | 88,960 | +7,470 | 0.06% | 1,593,562 |
| 2010-11-08 | 2010-11-04 | 17.512 | 81,490 | -1,494 | 0.05% | 1,427,020 |
| 2010-10-19 | 2010-10-15 | 17.351 | 82,984 | -1,494 | 0.05% | 1,439,850 |
| 2010-10-13 | 2010-10-11 | 17.886 | 84,478 | -747 | 0.05% | 1,511,013 |
| 2010-10-08 | 2010-10-06 | 18.861 | 85,225 | +1,982 | 0.05% | 1,607,395 |
| 2010-10-05 | 2010-09-30 | 18.861 | 83,243 | +1,459 | 0.05% | 1,570,013 |
| 2010-06-10 | 2010-06-08 | 17.719 | 81,784 | +2,070 | 0.05% | 1,449,147 |
| 2010-03-23 | 2010-03-19 | 19.125 | 79,714 | +712 | 0.05% | 1,524,569 |
| 2010-01-27 | 2010-01-25 | 18.394 | 79,002 | -106,664 | 0.05% | 1,453,180 |
| 2010-01-25 | 2010-01-21 | 18.394 | 185,666 | -35,555 | 0.12% | 3,415,180 |
| 2010-01-05 | 2009-12-31 | 19.125 | 221,221 | -1,422 | 0.15% | 4,230,959 |
| 2010-01-04 | 2009-12-29 | 18.563 | 222,643 | -10,667 | 0.15% | 4,132,915 |
| 2009-11-24 | 2009-11-20 | 17.916 | 233,310 | -7,111 | 0.16% | 4,180,000 |
| 2009-11-16 | 2009-11-12 | 17.860 | 240,421 | -12,799 | 0.16% | 4,293,877 |
| 2009-11-13 | 2009-11-11 | 17.860 | 253,220 | -2,845 | 0.17% | 4,522,465 |
| 2009-11-12 | 2009-11-10 | 17.860 | 256,065 | -3,555 | 0.17% | 4,573,276 |
| 2009-10-07 | 2009-10-05 | 18.736 | 259,620 | +6,294 | 0.17% | 4,864,219 |
| 2009-10-06 | 2009-10-02 | 18.765 | 253,326 | -4,857 | 0.17% | 4,753,597 |
| 2009-09-28 | 2009-09-24 | 18.649 | 258,183 | -27,061 | 0.18% | 4,814,969 |
| 2009-09-21 | 2009-09-17 | 19.457 | 285,244 | +10,408 | 0.20% | 5,549,858 |
| 2009-09-18 | 2009-09-16 | 18.765 | 274,836 | +3,469 | 0.19% | 5,157,226 |
| 2009-09-08 | 2009-09-04 | 18.448 | 271,367 | -693 | 0.19% | 5,006,089 |
| 2009-09-01 | 2009-08-28 | 18.448 | 272,060 | -17,347 | 0.19% | 5,018,873 |
| 2009-08-14 | 2009-08-12 | 16.718 | 289,407 | -3,469 | 0.20% | 4,838,365 |
| 2009-08-03 | 2009-07-30 | 15.681 | 292,876 | -694 | 0.20% | 4,592,448 |
| 2009-07-29 | 2009-07-27 | 15.853 | 293,570 | -2,775 | 0.20% | 4,654,102 |
| 2009-07-24 | 2009-07-22 | 15.421 | 296,345 | -6,939 | 0.20% | 4,569,966 |
| 2009-07-22 | 2009-07-20 | 14.989 | 303,284 | -694 | 0.21% | 4,545,843 |
| 2009-07-17 | 2009-07-15 | 14.441 | 303,978 | +1,388 | 0.21% | 4,389,767 |
| 2009-07-10 | 2009-07-08 | 13.836 | 302,590 | -2,775 | 0.21% | 4,186,561 |
| 2009-07-07 | 2009-07-03 | 13.836 | 305,365 | +3,469 | 0.21% | 4,224,955 |
| 2009-07-02 | 2009-06-29 | 13.807 | 301,896 | +4,857 | 0.21% | 4,168,257 |
| 2009-06-29 | 2009-06-25 | 13.807 | 297,039 | -2,082 | 0.20% | 4,101,196 |
| 2009-06-26 | 2009-06-24 | 13.807 | 299,121 | -2,081 | 0.21% | 4,129,942 |
| 2009-06-18 | 2009-06-16 | 13.720 | 301,202 | +1,387 | 0.21% | 4,132,629 |
| 2009-06-15 | 2009-06-11 | 14.326 | 299,815 | +23,592 | 0.21% | 4,295,081 |
| 2009-06-12 | 2009-06-10 | 15.436 | 276,223 | +3,469 | 0.19% | 4,263,715 |
| 2009-06-11 | 2009-06-09 | 15.347 | 272,754 | +13,788 | 0.19% | 4,185,832 |
| 2009-06-09 | 2009-06-05 | 15.347 | 258,966 | +10,760 | 0.18% | 3,974,234 |
| 2009-06-08 | 2009-06-04 | 15.317 | 248,206 | +672 | 0.18% | 3,801,723 |
| 2009-06-05 | 2009-06-03 | 15.466 | 247,534 | -1,345 | 0.18% | 3,828,240 |
| 2009-05-27 | 2009-05-25 | 15.763 | 248,879 | -3,362 | 0.18% | 3,923,061 |
| 2009-05-26 | 2009-05-22 | 15.168 | 252,241 | -7,397 | 0.18% | 3,826,016 |
| 2009-05-22 | 2009-05-20 | 15.644 | 259,638 | +1,345 | 0.18% | 4,061,766 |
| 2009-05-21 | 2009-05-19 | 15.941 | 258,293 | +12,776 | 0.18% | 4,117,545 |
| 2009-05-19 | 2009-05-15 | 15.912 | 245,517 | +3,363 | 0.17% | 3,906,576 |
| 2009-05-15 | 2009-05-13 | 15.763 | 242,154 | -3,363 | 0.17% | 3,817,055 |
| 2009-05-14 | 2009-05-12 | 14.127 | 245,517 | -2,689 | 0.17% | 3,468,456 |
| 2009-05-08 | 2009-05-06 | 11.659 | 248,206 | -19,502 | 0.18% | 2,893,739 |
| 2009-05-07 | 2009-05-05 | 11.123 | 267,708 | +673 | 0.19% | 2,977,789 |
| 2009-05-06 | 2009-05-04 | 10.915 | 267,035 | -2,690 | 0.19% | 2,914,709 |
| 2009-05-05 | 2009-04-30 | 10.677 | 269,725 | +5,379 | 0.19% | 2,879,895 |
| 2009-05-04 | 2009-04-29 | 10.231 | 264,346 | +14,795 | 0.19% | 2,704,532 |
| 2009-04-30 | 2009-04-28 | 10.469 | 249,551 | -6,725 | 0.18% | 2,612,540 |
| 2009-04-29 | 2009-04-27 | 10.856 | 256,276 | -2,690 | 0.18% | 2,782,030 |
| 2009-04-28 | 2009-04-24 | 11.480 | 258,966 | -5,380 | 0.18% | 2,972,973 |
| 2009-04-27 | 2009-04-23 | 11.718 | 264,346 | -14,121 | 0.19% | 3,097,633 |
| 2009-04-24 | 2009-04-22 | 11.153 | 278,467 | +6,724 | 0.20% | 3,105,746 |
| 2009-04-23 | 2009-04-21 | 11.153 | 271,743 | -13,449 | 0.19% | 3,030,753 |
| 2009-04-22 | 2009-04-20 | 10.975 | 285,192 | -13,449 | 0.20% | 3,129,858 |
| 2009-04-21 | 2009-04-17 | 10.885 | 298,641 | -13,450 | 0.21% | 3,250,809 |
| 2009-04-20 | 2009-04-16 | 10.469 | 312,091 | +26,899 | 0.22% | 3,267,269 |
| 2009-04-17 | 2009-04-15 | 10.409 | 285,192 | -2,017 | 0.20% | 2,968,700 |
| 2009-04-16 | 2009-04-14 | 10.380 | 287,209 | +18,829 | 0.20% | 2,981,154 |
| 2009-04-09 | 2009-04-07 | 10.172 | 268,380 | +2,017 | 0.19% | 2,729,840 |
| 2009-04-08 | 2009-04-06 | 10.261 | 266,363 | +50,435 | 0.19% | 2,733,090 |
| 2009-01-08 | 2009-01-06 | 10.707 | 215,928 | -2,018 | 0.15% | 2,311,918 |
| 2009-01-07 | 2009-01-05 | 10.707 | 217,946 | -672 | 0.15% | 2,333,524 |
| 2009-01-06 | 2009-01-02 | 10.647 | 218,618 | -673 | 0.16% | 2,327,715 |
| 2008-12-16 | 2008-12-12 | 9.517 | 219,291 | -10,961 | 0.16% | 2,087,045 |
| 2008-12-15 | 2008-12-11 | 9.487 | 230,252 | +673 | 0.16% | 2,184,515 |
| 2008-12-12 | 2008-12-10 | 9.220 | 229,579 | -6,052 | 0.16% | 2,116,678 |
| 2008-11-21 | 2008-11-19 | 10.558 | 235,631 | +672 | 0.17% | 2,487,836 |
| 2008-11-20 | 2008-11-18 | 9.963 | 234,959 | +673 | 0.17% | 2,340,981 |
| 2008-11-05 | 2008-11-03 | 9.904 | 234,286 | -2,690 | 0.17% | 2,320,339 |
| 2008-11-03 | 2008-10-30 | 10.350 | 236,976 | -1,345 | 0.17% | 2,452,701 |
| 2008-10-30 | 2008-10-28 | 10.409 | 238,321 | +3,362 | 0.17% | 2,480,797 |
| 2008-10-13 | 2008-10-09 | 18.631 | 234,959 | +6,163 | 0.17% | 4,377,501 |
| 2008-09-24 | 2008-09-22 | 18.936 | 228,796 | +2,619 | 0.17% | 4,332,559 |
| 2008-07-07 | 2008-07-03 | 23.823 | 226,177 | +1,965 | 0.16% | 5,388,246 |
| 2008-06-12 | 2008-06-10 | 24.168 | 224,212 | +4,328 | 0.16% | 5,418,648 |
| 2008-04-16 | 2008-04-14 | 20.711 | 219,884 | -193 | 0.16% | 4,553,923 |
| 2008-03-28 | 2008-03-26 | 20.088 | 220,077 | +193 | 0.16% | 4,420,840 |
| 2007-11-28 | 2007-11-26 | 22.423 | 219,884 | +1,927 | 0.16% | 4,930,563 |
| 2007-11-23 | 2007-11-21 | 22.486 | 217,957 | -1,927 | 0.16% | 4,900,929 |
| 2007-10-05 | 2007-10-03 | 23.358 | 219,884 | -3,211 | 0.16% | 5,136,003 |
| 2007-10-02 | 2007-09-27 | 23.648 | 223,095 | -3,211 | 0.17% | 5,275,681 |
| 2007-09-28 | 2007-09-25 | 23.584 | 226,306 | +4,563 | 0.17% | 5,337,228 |
| 2007-09-27 | 2007-09-24 | 23.584 | 221,743 | -1,259 | 0.17% | 5,229,614 |
| 2007-09-25 | 2007-09-21 | 23.203 | 223,002 | -1,258 | 0.17% | 5,174,250 |
| 2007-09-24 | 2007-09-20 | 22.249 | 224,260 | +1,258 | 0.17% | 4,989,599 |
| 2007-09-21 | 2007-09-19 | 21.677 | 223,002 | +1,259 | 0.17% | 4,834,025 |
| 2007-09-19 | 2007-09-17 | 20.024 | 221,743 | -3,146 | 0.17% | 4,440,238 |
| 2007-09-12 | 2007-09-10 | 19.389 | 224,889 | +1,258 | 0.17% | 4,360,275 |
| 2007-09-07 | 2007-09-05 | 19.389 | 223,631 | +629 | 0.17% | 4,335,884 |
| 2007-08-08 | 2007-08-06 | 20.978 | 223,002 | -1,887 | 0.17% | 4,678,089 |
| 2007-08-07 | 2007-08-03 | 21.296 | 224,889 | -1,259 | 0.17% | 4,789,154 |
| 2007-07-24 | 2007-07-20 | 21.613 | 226,148 | +3,146 | 0.17% | 4,887,845 |
| 2007-07-04 | 2007-06-29 | 21.613 | 223,002 | +1,259 | 0.17% | 4,819,849 |
| 2007-06-26 | 2007-06-22 | 21.486 | 221,743 | 0.17% | 4,764,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy