History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 63,883,795 | +0 | 15.26% | 487,433,356 |
| 2025-10-13 | 2025-10-09 | 7.600 | 63,883,795 | +0 | 15.26% | 485,516,842 |
| 2025-10-10 | 2025-10-08 | 7.520 | 63,883,795 | +20,000 | 15.26% | 480,406,138 |
| 2025-10-09 | 2025-10-06 | 7.470 | 63,863,795 | +28,000 | 15.25% | 477,062,549 |
| 2025-10-08 | 2025-10-03 | 7.500 | 63,835,795 | +8,000 | 15.24% | 478,768,462 |
| 2025-10-06 | 2025-10-02 | 7.500 | 63,827,795 | +20,000 | 15.24% | 478,708,462 |
| 2025-10-03 | 2025-09-30 | 7.340 | 63,807,795 | -4,000 | 15.24% | 468,349,215 |
| 2025-10-02 | 2025-09-29 | 7.160 | 63,811,795 | +28,000 | 15.24% | 456,892,452 |
| 2025-09-30 | 2025-09-26 | 7.150 | 63,783,795 | -2,000 | 15.23% | 456,054,134 |
| 2025-09-29 | 2025-09-25 | 7.170 | 63,785,795 | +12,000 | 15.23% | 457,344,150 |
| 2025-09-26 | 2025-09-24 | 7.130 | 63,773,795 | +4,000 | 15.23% | 454,707,158 |
| 2025-09-25 | 2025-09-23 | 7.100 | 63,769,795 | -14,000 | 15.23% | 452,765,544 |
| 2025-09-24 | 2025-09-22 | 7.050 | 63,783,795 | -50,000 | 15.23% | 449,675,755 |
| 2025-09-23 | 2025-09-19 | 7.130 | 63,833,795 | -2,000 | 15.24% | 455,134,958 |
| 2025-09-22 | 2025-09-18 | 7.180 | 63,835,795 | -2,000 | 15.24% | 458,341,008 |
| 2025-09-19 | 2025-09-17 | 7.190 | 63,837,795 | +14,000 | 15.24% | 458,993,746 |
| 2025-09-18 | 2025-09-16 | 7.150 | 63,823,795 | +20,000 | 15.24% | 456,340,134 |
| 2025-09-17 | 2025-09-15 | 7.110 | 63,803,795 | +4,000 | 15.24% | 453,644,982 |
| 2025-09-16 | 2025-09-12 | 7.120 | 63,799,795 | -20,000 | 15.24% | 454,254,540 |
| 2025-09-15 | 2025-09-11 | 7.140 | 63,819,795 | -2,000 | 15.24% | 455,673,336 |
| 2025-09-12 | 2025-09-10 | 7.090 | 63,821,795 | -6,000 | 15.24% | 452,496,527 |
| 2025-09-11 | 2025-09-09 | 7.070 | 63,827,795 | -2,000 | 15.24% | 451,262,511 |
| 2025-09-10 | 2025-09-08 | 7.100 | 63,829,795 | -6,000 | 15.24% | 453,191,544 |
| 2025-09-05 | 2025-09-03 | 7.090 | 63,835,795 | -10,000 | 15.24% | 452,595,787 |
| 2025-09-04 | 2025-09-02 | 7.100 | 63,845,795 | +88,000 | 15.25% | 453,305,144 |
| 2025-09-03 | 2025-09-01 | 7.080 | 63,757,795 | +18,000 | 15.23% | 451,405,189 |
| 2025-09-02 | 2025-08-29 | 7.100 | 63,739,795 | -18,000 | 15.22% | 452,552,544 |
| 2025-09-01 | 2025-08-28 | 7.140 | 63,757,795 | -16,000 | 15.23% | 455,230,656 |
| 2025-08-29 | 2025-08-27 | 7.140 | 63,773,795 | -2,000 | 15.23% | 455,344,896 |
| 2025-08-28 | 2025-08-26 | 7.180 | 63,775,795 | -28,000 | 15.23% | 457,910,208 |
| 2025-08-27 | 2025-08-25 | 7.190 | 63,803,795 | -18,000 | 15.24% | 458,749,286 |
| 2025-08-26 | 2025-08-22 | 7.220 | 63,821,795 | -28,000 | 15.24% | 460,793,360 |
| 2025-08-25 | 2025-08-21 | 7.260 | 63,849,795 | -4,000 | 15.25% | 463,549,512 |
| 2025-08-21 | 2025-08-19 | 7.260 | 63,853,795 | -2,000 | 15.25% | 463,578,552 |
| 2025-08-20 | 2025-08-18 | 7.270 | 63,855,795 | +4,000 | 15.25% | 464,231,630 |
| 2025-08-19 | 2025-08-15 | 7.330 | 63,851,795 | +6,000 | 15.25% | 468,033,657 |
| 2025-08-15 | 2025-08-13 | 7.300 | 63,845,795 | -4,000 | 15.25% | 466,074,304 |
| 2025-08-14 | 2025-08-12 | 7.300 | 63,849,795 | +18,000 | 15.25% | 466,103,504 |
| 2025-08-13 | 2025-08-11 | 7.320 | 63,831,795 | +18,000 | 15.24% | 467,248,739 |
| 2025-08-11 | 2025-08-07 | 7.280 | 63,813,795 | -24,000 | 15.24% | 464,564,428 |
| 2025-08-08 | 2025-08-06 | 7.300 | 63,837,795 | +8,000 | 15.24% | 466,015,904 |
| 2025-08-07 | 2025-08-05 | 7.210 | 63,829,795 | +2,000 | 15.24% | 460,212,822 |
| 2025-08-06 | 2025-08-04 | 7.150 | 63,827,795 | -12,000 | 15.24% | 456,368,734 |
| 2025-08-05 | 2025-08-01 | 7.320 | 63,839,795 | -6,000 | 15.24% | 467,307,299 |
| 2025-08-04 | 2025-07-31 | 7.350 | 63,845,795 | -4,000 | 15.25% | 469,266,593 |
| 2025-08-01 | 2025-07-30 | 7.350 | 63,849,795 | -8,000 | 15.25% | 469,295,993 |
| 2025-07-31 | 2025-07-29 | 7.370 | 63,857,795 | -2,000 | 15.25% | 470,631,949 |
| 2025-07-30 | 2025-07-28 | 7.400 | 63,859,795 | -2,000 | 15.25% | 472,562,483 |
| 2025-07-29 | 2025-07-25 | 7.340 | 63,861,795 | +22,000 | 15.25% | 468,745,575 |
| 2025-07-28 | 2025-07-24 | 7.340 | 63,839,795 | +54,000 | 15.24% | 468,584,095 |
| 2025-07-25 | 2025-07-23 | 7.360 | 63,785,795 | +46,000 | 15.23% | 469,463,451 |
| 2025-07-24 | 2025-07-22 | 7.190 | 63,739,795 | +60,000 | 15.22% | 458,289,126 |
| 2025-07-23 | 2025-07-21 | 7.090 | 63,679,795 | -4,000 | 15.21% | 451,489,747 |
| 2025-07-22 | 2025-07-18 | 7.020 | 63,683,795 | +6,000 | 15.21% | 447,060,241 |
| 2025-07-21 | 2025-07-17 | 7.050 | 63,677,795 | +16,000 | 15.21% | 448,928,455 |
| 2025-07-17 | 2025-07-15 | 7.070 | 63,661,795 | +6,000 | 15.20% | 450,088,891 |
| 2025-07-16 | 2025-07-14 | 7.040 | 63,655,795 | +28,000 | 15.20% | 448,136,797 |
| 2025-07-15 | 2025-07-11 | 7.070 | 63,627,795 | -8,000 | 15.19% | 449,848,511 |
| 2025-07-14 | 2025-07-10 | 6.990 | 63,635,795 | -4,000 | 15.20% | 444,814,207 |
| 2025-07-11 | 2025-07-09 | 6.950 | 63,639,795 | -2,000 | 15.20% | 442,296,575 |
| 2025-07-10 | 2025-07-08 | 6.950 | 63,641,795 | -32,000 | 15.20% | 442,310,475 |
| 2025-07-09 | 2025-07-07 | 7.050 | 63,673,795 | -6,000 | 15.21% | 448,900,255 |
| 2025-07-08 | 2025-07-04 | 7.559 | 63,679,795 | +48,000 | 15.21% | 481,346,989 |
| 2025-07-07 | 2025-07-03 | 7.569 | 63,631,795 | +2,239,048 | 15.20% | 481,643,046 |
| 2025-07-04 | 2025-07-02 | 7.611 | 61,392,747 | +15,452 | 15.18% | 467,237,992 |
| 2025-07-03 | 2025-06-30 | 7.559 | 61,377,295 | +13,520 | 15.18% | 463,942,702 |
| 2025-07-02 | 2025-06-27 | 7.673 | 61,363,775 | -32,835 | 15.17% | 470,829,884 |
| 2025-06-30 | 2025-06-26 | 7.414 | 61,396,610 | -5,795 | 15.18% | 455,188,370 |
| 2025-06-27 | 2025-06-25 | 7.466 | 61,402,405 | +40,562 | 15.18% | 458,410,324 |
| 2025-06-26 | 2025-06-24 | 7.196 | 61,361,843 | +5,794 | 15.17% | 441,587,674 |
| 2025-06-25 | 2025-06-23 | 7.176 | 61,356,049 | +25,110 | 15.17% | 440,275,342 |
| 2025-06-24 | 2025-06-20 | 7.145 | 61,330,939 | +3,863 | 15.16% | 438,189,985 |
| 2025-06-23 | 2025-06-19 | 7.062 | 61,327,076 | -13,521 | 15.16% | 433,082,242 |
| 2025-06-20 | 2025-06-18 | 7.093 | 61,340,597 | +17,384 | 15.17% | 435,083,199 |
| 2025-06-19 | 2025-06-17 | 6.958 | 61,323,213 | -79,192 | 15.16% | 426,705,183 |
| 2025-06-18 | 2025-06-16 | 7.062 | 61,402,405 | +131,343 | 15.18% | 433,614,204 |
| 2025-06-17 | 2025-06-13 | 7.186 | 61,271,062 | +17,383 | 15.15% | 440,299,935 |
| 2025-06-16 | 2025-06-12 | 7.020 | 61,253,679 | +9,658 | 15.15% | 430,026,892 |
| 2025-06-13 | 2025-06-11 | 6.865 | 61,244,021 | +77,260 | 15.14% | 420,446,719 |
| 2025-06-12 | 2025-06-10 | 6.844 | 61,166,761 | -110,096 | 15.12% | 418,649,605 |
| 2025-06-11 | 2025-06-09 | 6.855 | 61,276,857 | +61,808 | 15.15% | 420,037,644 |
| 2025-06-10 | 2025-06-06 | 6.710 | 61,215,049 | +13,521 | 15.14% | 410,739,954 |
| 2025-06-09 | 2025-06-05 | 6.689 | 61,201,528 | -9,658 | 15.13% | 409,381,795 |
| 2025-06-06 | 2025-06-04 | 6.668 | 61,211,186 | +50,220 | 15.14% | 408,178,763 |
| 2025-06-04 | 2025-06-02 | 6.554 | 61,160,966 | +7,726 | 15.12% | 400,877,600 |
| 2025-06-03 | 2025-05-30 | 6.575 | 61,153,240 | -3,863 | 15.12% | 402,093,396 |
| 2025-06-02 | 2025-05-29 | 6.606 | 61,157,103 | +63,739 | 15.12% | 404,018,570 |
| 2025-05-30 | 2025-05-28 | 6.648 | 61,093,364 | +106,233 | 15.11% | 406,127,886 |
| 2025-05-29 | 2025-05-27 | 6.627 | 60,987,131 | +57,945 | 15.08% | 404,158,689 |
| 2025-05-28 | 2025-05-26 | 6.586 | 60,929,186 | +15,452 | 15.07% | 401,251,099 |
| 2025-05-27 | 2025-05-23 | 6.627 | 60,913,734 | +1,932 | 15.06% | 403,672,291 |
| 2025-05-26 | 2025-05-22 | 6.606 | 60,911,802 | -1,932 | 15.06% | 402,398,052 |
| 2025-05-23 | 2025-05-21 | 6.658 | 60,913,734 | +13,521 | 15.06% | 405,564,505 |
| 2025-05-22 | 2025-05-20 | 6.637 | 60,900,213 | +1,932 | 15.06% | 404,213,286 |
| 2025-05-21 | 2025-05-19 | 6.648 | 60,898,281 | -19,316 | 15.06% | 404,831,041 |
| 2025-05-20 | 2025-05-16 | 6.658 | 60,917,597 | +7,726 | 15.06% | 405,590,225 |
| 2025-05-19 | 2025-05-15 | 6.637 | 60,909,871 | +19,316 | 15.06% | 404,277,389 |
| 2025-05-16 | 2025-05-14 | 6.689 | 60,890,555 | -28,973 | 15.06% | 407,301,673 |
| 2025-05-15 | 2025-05-13 | 6.544 | 60,919,528 | -11,589 | 15.06% | 398,664,304 |
| 2025-05-14 | 2025-05-12 | 6.544 | 60,931,117 | -106,233 | 15.07% | 398,740,144 |
| 2025-05-13 | 2025-05-09 | 6.544 | 61,037,350 | +9,658 | 15.09% | 399,435,345 |
| 2025-05-12 | 2025-05-08 | 6.523 | 61,027,692 | -19,315 | 15.09% | 398,108,306 |
| 2025-05-09 | 2025-05-07 | 6.617 | 61,047,007 | -9,658 | 15.09% | 403,923,367 |
| 2025-05-08 | 2025-05-06 | 6.492 | 61,056,665 | -27,041 | 15.10% | 396,400,654 |
| 2025-05-07 | 2025-05-02 | 6.430 | 61,083,706 | +28,972 | 15.10% | 392,781,226 |
| 2025-05-06 | 2025-04-30 | 6.420 | 61,054,734 | +63,740 | 15.10% | 391,962,732 |
| 2025-05-02 | 2025-04-29 | 6.410 | 60,990,994 | +40,562 | 15.08% | 390,921,992 |
| 2025-04-30 | 2025-04-28 | 6.265 | 60,950,432 | -15,452 | 15.07% | 381,826,359 |
| 2025-04-29 | 2025-04-25 | 6.213 | 60,965,884 | +71,466 | 15.07% | 378,766,769 |
| 2025-04-28 | 2025-04-24 | 6.306 | 60,894,418 | +84,986 | 15.06% | 383,997,609 |
| 2025-04-25 | 2025-04-23 | 6.265 | 60,809,432 | +86,918 | 15.04% | 380,943,059 |
| 2025-04-24 | 2025-04-22 | 6.202 | 60,722,514 | -42,493 | 15.01% | 376,626,010 |
| 2025-04-23 | 2025-04-17 | 6.151 | 60,765,007 | +59,876 | 15.03% | 373,743,579 |
| 2025-04-22 | 2025-04-16 | 6.161 | 60,705,131 | +9,658 | 15.01% | 374,003,882 |
| 2025-04-17 | 2025-04-15 | 6.213 | 60,695,473 | -32,836 | 15.01% | 377,086,768 |
| 2025-04-16 | 2025-04-14 | 6.192 | 60,728,309 | -3,863 | 15.02% | 376,033,135 |
| 2025-04-15 | 2025-04-11 | 6.151 | 60,732,172 | -5,794 | 15.02% | 373,541,623 |
| 2025-04-14 | 2025-04-10 | 6.161 | 60,737,966 | +44,424 | 15.02% | 374,206,178 |
| 2025-04-11 | 2025-04-09 | 6.120 | 60,693,542 | -3,863 | 15.01% | 371,418,650 |
| 2025-04-10 | 2025-04-08 | 6.140 | 60,697,405 | +38,630 | 15.01% | 372,699,286 |
| 2025-04-09 | 2025-04-07 | 6.109 | 60,658,775 | +52,151 | 15.00% | 370,577,793 |
| 2025-04-08 | 2025-04-03 | 6.316 | 60,606,624 | +50,219 | 14.99% | 382,810,350 |
| 2025-04-07 | 2025-04-02 | 6.306 | 60,556,405 | +21,247 | 14.97% | 381,866,113 |
| 2025-04-03 | 2025-04-01 | 6.275 | 60,535,158 | +3,863 | 14.97% | 379,851,677 |
| 2025-04-02 | 2025-03-31 | 6.306 | 60,531,295 | +54,082 | 14.97% | 381,707,770 |
| 2025-04-01 | 2025-03-28 | 6.306 | 60,477,213 | +59,877 | 14.95% | 381,366,732 |
| 2025-03-31 | 2025-03-27 | 6.192 | 60,417,336 | +7,726 | 14.94% | 374,107,572 |
| 2025-03-28 | 2025-03-26 | 6.254 | 60,409,610 | +23,178 | 14.94% | 377,812,840 |
| 2025-03-27 | 2025-03-25 | 6.192 | 60,386,432 | -1,932 | 14.93% | 373,916,213 |
| 2025-03-26 | 2025-03-24 | 6.213 | 60,388,364 | -5,794 | 14.93% | 375,178,772 |
| 2025-03-25 | 2025-03-21 | 6.254 | 60,394,158 | +57,945 | 14.93% | 377,716,201 |
| 2025-03-24 | 2025-03-20 | 6.265 | 60,336,213 | +3,863 | 14.92% | 377,978,560 |
| 2025-03-21 | 2025-03-19 | 6.233 | 60,332,350 | -3,863 | 14.92% | 376,080,206 |
| 2025-03-20 | 2025-03-18 | 6.233 | 60,336,213 | +9,658 | 14.92% | 376,104,286 |
| 2025-03-18 | 2025-03-14 | 6.223 | 60,326,555 | +5,794 | 14.92% | 375,419,425 |
| 2025-03-17 | 2025-03-13 | 6.182 | 60,320,761 | -7,726 | 14.92% | 372,884,977 |
| 2025-03-14 | 2025-03-12 | 6.192 | 60,328,487 | +17,384 | 14.92% | 373,557,414 |
| 2025-03-13 | 2025-03-11 | 6.192 | 60,311,103 | +25,109 | 14.91% | 373,449,772 |
| 2025-03-12 | 2025-03-10 | 6.223 | 60,285,994 | +23,178 | 14.91% | 375,167,009 |
| 2025-03-10 | 2025-03-06 | 6.171 | 60,262,816 | -5,794 | 14.90% | 371,902,780 |
| 2025-03-07 | 2025-03-05 | 6.244 | 60,268,610 | +3,863 | 14.90% | 376,306,942 |
| 2025-03-06 | 2025-03-04 | 6.202 | 60,264,747 | -34,767 | 14.90% | 373,786,751 |
| 2025-03-05 | 2025-03-03 | 6.202 | 60,299,514 | -36,699 | 14.91% | 374,002,390 |
| 2025-03-04 | 2025-02-28 | 6.182 | 60,336,213 | +52,151 | 14.92% | 372,980,496 |
| 2025-03-03 | 2025-02-27 | 6.182 | 60,284,062 | +81,123 | 14.91% | 372,658,114 |
| 2025-02-28 | 2025-02-26 | 6.120 | 60,202,939 | -23,178 | 14.89% | 368,416,368 |
| 2025-02-27 | 2025-02-25 | 6.151 | 60,226,117 | +17,383 | 14.89% | 370,429,062 |
| 2025-02-26 | 2025-02-24 | 6.151 | 60,208,734 | -11,589 | 14.89% | 370,322,145 |
| 2025-02-25 | 2025-02-21 | 6.151 | 60,220,323 | -11,589 | 14.89% | 370,393,425 |
| 2025-02-24 | 2025-02-20 | 6.161 | 60,231,912 | +9,658 | 14.89% | 371,088,383 |
| 2025-02-21 | 2025-02-19 | 6.130 | 60,222,254 | +36,699 | 14.89% | 369,158,146 |
| 2025-02-20 | 2025-02-18 | 6.089 | 60,185,555 | +65,671 | 14.88% | 366,440,392 |
| 2025-02-19 | 2025-02-17 | 6.026 | 60,119,884 | +25,109 | 14.87% | 362,305,446 |
| 2025-02-18 | 2025-02-14 | 5.985 | 60,094,775 | -30,904 | 14.86% | 359,665,097 |
| 2025-02-17 | 2025-02-13 | 5.975 | 60,125,679 | +19,315 | 14.87% | 359,227,479 |
| 2025-02-14 | 2025-02-12 | 5.954 | 60,106,364 | +73,398 | 14.86% | 357,867,323 |
| 2025-02-13 | 2025-02-11 | 5.985 | 60,032,966 | +27,041 | 14.84% | 359,295,173 |
| 2025-02-12 | 2025-02-10 | 5.964 | 60,005,925 | +5,794 | 14.84% | 357,890,657 |
| 2025-02-10 | 2025-02-06 | 5.954 | 60,000,131 | +3,863 | 14.84% | 357,234,823 |
| 2025-02-07 | 2025-02-05 | 6.006 | 59,996,268 | +9,658 | 14.83% | 360,318,012 |
| 2025-02-06 | 2025-02-04 | 5.985 | 59,986,610 | +1,931 | 14.83% | 359,017,734 |
| 2025-02-05 | 2025-02-03 | 6.006 | 59,984,679 | +1,932 | 14.83% | 360,248,413 |
| 2025-02-04 | 2025-01-28 | 5.964 | 59,982,747 | +7,726 | 14.83% | 357,752,418 |
| 2025-01-27 | 2025-01-23 | 5.933 | 59,975,021 | +15,452 | 14.83% | 355,843,284 |
| 2025-01-24 | 2025-01-22 | 5.954 | 59,959,569 | +106,233 | 14.83% | 356,993,320 |
| 2025-01-23 | 2025-01-21 | 5.995 | 59,853,336 | +9,657 | 14.80% | 358,839,851 |
| 2025-01-21 | 2025-01-17 | 5.964 | 59,843,679 | +19,315 | 14.80% | 356,922,981 |
| 2025-01-20 | 2025-01-16 | 5.964 | 59,824,364 | +15,452 | 14.79% | 356,807,781 |
| 2025-01-17 | 2025-01-15 | 5.954 | 59,808,912 | +108,165 | 14.79% | 356,096,324 |
| 2025-01-15 | 2025-01-13 | 5.944 | 59,700,747 | -25,110 | 14.76% | 354,834,142 |
| 2025-01-09 | 2025-01-07 | 6.006 | 59,725,857 | -9,657 | 14.77% | 358,694,012 |
| 2025-01-08 | 2025-01-06 | 6.037 | 59,735,514 | +15,452 | 14.77% | 360,607,623 |
| 2025-01-06 | 2025-01-02 | 6.047 | 59,720,062 | +44,424 | 14.77% | 361,132,721 |
| 2025-01-03 | 2024-12-31 | 6.047 | 59,675,638 | +9,658 | 14.76% | 360,864,085 |
| 2025-01-02 | 2024-12-27 | 6.047 | 59,665,980 | -11,589 | 14.75% | 360,805,682 |
| 2024-12-30 | 2024-12-24 | 6.078 | 59,677,569 | +15,452 | 14.76% | 362,729,576 |
| 2024-12-27 | 2024-12-20 | 6.026 | 59,662,117 | -15,452 | 14.75% | 359,546,766 |
| 2024-12-20 | 2024-12-18 | 6.037 | 59,677,569 | +9,657 | 14.76% | 360,257,824 |
| 2024-12-18 | 2024-12-16 | 5.964 | 59,667,912 | +25,110 | 14.75% | 355,874,662 |
| 2024-12-17 | 2024-12-13 | 5.995 | 59,642,802 | +69,534 | 14.75% | 357,577,633 |
| 2024-12-16 | 2024-12-12 | 6.047 | 59,573,268 | -9,657 | 14.73% | 360,245,044 |
| 2024-12-13 | 2024-12-11 | 6.037 | 59,582,925 | -5,795 | 14.73% | 359,686,483 |
| 2024-12-12 | 2024-12-10 | 6.026 | 59,588,720 | +5,795 | 14.73% | 359,104,448 |
| 2024-12-10 | 2024-12-06 | 6.026 | 59,582,925 | -160,315 | 14.73% | 359,069,525 |
| 2024-12-06 | 2024-12-04 | 6.068 | 59,743,240 | -65,672 | 14.77% | 362,510,116 |
| 2024-12-05 | 2024-12-03 | 6.026 | 59,808,912 | +11,589 | 14.79% | 360,431,409 |
| 2024-12-04 | 2024-12-02 | 6.057 | 59,797,323 | -19,315 | 14.79% | 362,219,103 |
| 2024-12-02 | 2024-11-28 | 6.047 | 59,816,638 | -11,589 | 14.79% | 361,716,725 |
| 2024-11-29 | 2024-11-27 | 6.047 | 59,828,227 | +17,384 | 14.79% | 361,786,805 |
| 2024-11-28 | 2024-11-26 | 6.089 | 59,810,843 | +158,693 | 14.79% | 364,158,954 |
| 2024-11-27 | 2024-11-25 | 6.047 | 59,652,150 | +34,768 | 14.75% | 360,722,051 |
| 2024-11-26 | 2024-11-22 | 5.975 | 59,617,382 | +42,493 | 14.74% | 356,190,602 |
| 2024-11-25 | 2024-11-21 | 6.006 | 59,574,889 | +19,315 | 14.73% | 357,787,348 |
| 2024-11-22 | 2024-11-20 | 5.995 | 59,555,574 | +104,301 | 14.73% | 357,054,673 |
| 2024-11-21 | 2024-11-19 | 6.016 | 59,451,273 | +1,932 | 14.70% | 357,660,545 |
| 2024-11-20 | 2024-11-18 | 6.057 | 59,449,341 | +1,931 | 14.70% | 360,111,221 |
| 2024-11-18 | 2024-11-14 | 6.006 | 59,447,410 | +1,359,781 | 14.70% | 357,021,750 |
| 2024-11-15 | 2024-11-13 | 6.026 | 58,087,629 | -19,315 | 14.36% | 350,058,299 |
| 2024-11-14 | 2024-11-12 | 6.006 | 58,106,944 | +52,151 | 14.37% | 348,971,349 |
| 2024-11-13 | 2024-11-11 | 6.047 | 58,054,793 | +15,452 | 14.35% | 351,062,686 |
| 2024-11-12 | 2024-11-08 | 6.057 | 58,039,341 | +9,657 | 14.35% | 351,570,221 |
| 2024-11-11 | 2024-11-07 | 6.068 | 58,029,684 | +5,795 | 14.35% | 352,112,599 |
| 2024-11-08 | 2024-11-06 | 6.057 | 58,023,889 | +168,041 | 14.35% | 351,476,621 |
| 2024-11-06 | 2024-11-04 | 6.037 | 57,855,848 | -5,795 | 14.31% | 349,260,572 |
| 2024-11-05 | 2024-11-01 | 6.047 | 57,861,643 | +290 | 14.31% | 349,894,690 |
| 2024-11-04 | 2024-10-31 | 6.047 | 57,861,353 | +146,795 | 14.31% | 349,892,936 |
| 2024-11-01 | 2024-10-30 | 6.109 | 57,714,558 | -4,292 | 14.27% | 352,590,924 |
| 2024-10-30 | 2024-10-28 | 6.140 | 57,718,850 | -3,863 | 14.27% | 354,410,113 |
| 2024-10-29 | 2024-10-25 | 6.171 | 57,722,713 | +11,589 | 14.27% | 356,226,922 |
| 2024-10-28 | 2024-10-24 | 6.182 | 57,711,124 | +3,863 | 14.27% | 356,752,978 |
| 2024-10-25 | 2024-10-23 | 6.182 | 57,707,261 | +79,192 | 14.27% | 356,729,098 |
| 2024-10-24 | 2024-10-22 | 6.171 | 57,628,069 | +13,520 | 14.25% | 355,642,841 |
| 2024-10-23 | 2024-10-21 | 6.223 | 57,614,549 | +36,699 | 14.25% | 358,542,285 |
| 2024-10-22 | 2024-10-18 | 6.213 | 57,577,850 | -11,589 | 14.24% | 357,717,706 |
| 2024-10-21 | 2024-10-17 | 6.130 | 57,589,439 | +7,726 | 14.24% | 353,019,177 |
| 2024-10-18 | 2024-10-16 | 6.161 | 57,581,713 | +9,657 | 14.24% | 354,760,525 |
| 2024-10-17 | 2024-10-15 | 6.109 | 57,572,056 | -5,794 | 14.24% | 351,720,348 |
| 2024-10-16 | 2024-10-14 | 6.109 | 57,577,850 | -7,726 | 14.24% | 351,755,745 |
| 2024-10-15 | 2024-10-10 | 6.078 | 57,585,576 | -71,466 | 14.24% | 350,014,116 |
| 2024-10-14 | 2024-10-09 | 6.668 | 57,657,042 | +77,260 | 14.26% | 384,459,355 |
| 2024-10-10 | 2024-10-08 | 6.679 | 57,579,782 | +2,581,540 | 14.24% | 384,564,448 |
| 2024-10-09 | 2024-10-07 | 6.614 | 54,998,242 | +217,224 | 14.15% | 363,768,095 |
| 2024-10-08 | 2024-10-04 | 6.506 | 54,781,018 | -12,996 | 14.09% | 356,430,175 |
| 2024-10-07 | 2024-10-03 | 6.496 | 54,794,014 | +85,404 | 14.10% | 355,924,476 |
| 2024-10-04 | 2024-10-02 | 6.528 | 54,708,610 | +44,559 | 14.07% | 357,137,728 |
| 2024-10-03 | 2024-09-30 | 6.410 | 54,664,051 | -33,419 | 14.06% | 350,369,429 |
| 2024-10-02 | 2024-09-27 | 6.323 | 54,697,470 | -37,133 | 14.07% | 345,869,898 |
| 2024-09-30 | 2024-09-26 | 6.226 | 54,734,603 | +72,408 | 14.08% | 340,798,157 |
| 2024-09-27 | 2024-09-25 | 6.097 | 54,662,195 | +100,257 | 14.06% | 333,281,283 |
| 2024-09-26 | 2024-09-24 | 6.119 | 54,561,938 | +22,280 | 14.04% | 333,845,518 |
| 2024-09-25 | 2024-09-23 | 6.086 | 54,539,658 | +40,845 | 14.03% | 331,946,646 |
| 2024-09-24 | 2024-09-20 | 6.032 | 54,498,813 | -12,996 | 14.02% | 328,762,668 |
| 2024-09-23 | 2024-09-19 | 6.011 | 54,511,809 | +12,996 | 14.02% | 327,666,634 |
| 2024-09-20 | 2024-09-17 | 6.032 | 54,498,813 | -7,426 | 14.02% | 328,762,668 |
| 2024-09-19 | 2024-09-16 | 6.011 | 54,506,239 | -18,566 | 14.02% | 327,633,153 |
| 2024-09-17 | 2024-09-13 | 5.968 | 54,524,805 | +3,991 | 14.03% | 325,395,327 |
| 2024-09-13 | 2024-09-11 | 5.957 | 54,520,814 | +9,283 | 14.02% | 324,784,197 |
| 2024-09-12 | 2024-09-10 | 6.022 | 54,511,531 | +1,857 | 14.02% | 328,252,176 |
| 2024-09-11 | 2024-09-09 | 6.065 | 54,509,674 | +29,706 | 14.02% | 330,589,767 |
| 2024-09-10 | 2024-09-05 | 6.076 | 54,479,968 | +1,856 | 14.01% | 330,996,479 |
| 2024-09-09 | 2024-09-04 | 6.054 | 54,478,112 | +11,139 | 14.01% | 329,811,497 |
| 2024-09-05 | 2024-09-03 | 6.076 | 54,466,973 | +14,853 | 14.01% | 330,917,527 |
| 2024-09-04 | 2024-09-02 | 6.065 | 54,452,120 | -27,849 | 14.01% | 330,240,714 |
| 2024-09-03 | 2024-08-30 | 6.183 | 54,479,969 | +9,283 | 14.01% | 336,865,217 |
| 2024-09-02 | 2024-08-29 | 6.162 | 54,470,686 | -22,279 | 14.01% | 335,634,271 |
| 2024-08-30 | 2024-08-28 | 6.162 | 54,492,965 | -3,713 | 14.02% | 335,771,549 |
| 2024-08-29 | 2024-08-27 | 6.140 | 54,496,678 | -5,570 | 14.02% | 334,620,321 |
| 2024-08-28 | 2024-08-26 | 6.183 | 54,502,248 | +46,415 | 14.02% | 337,002,975 |
| 2024-08-27 | 2024-08-23 | 6.086 | 54,455,833 | +16,710 | 14.01% | 331,436,459 |
| 2024-08-26 | 2024-08-22 | 6.086 | 54,439,123 | +66,838 | 14.00% | 331,334,756 |
| 2024-08-23 | 2024-08-21 | 6.032 | 54,372,285 | +12,996 | 13.99% | 327,999,392 |
| 2024-08-22 | 2024-08-20 | 6.011 | 54,359,289 | +14,853 | 13.98% | 326,749,847 |
| 2024-08-21 | 2024-08-19 | 6.011 | 54,344,436 | +100,258 | 13.98% | 326,660,567 |
| 2024-08-20 | 2024-08-16 | 6.032 | 54,244,178 | +24,136 | 13.95% | 327,226,589 |
| 2024-08-19 | 2024-08-15 | 5.957 | 54,220,042 | +11,139 | 13.95% | 322,992,477 |
| 2024-08-16 | 2024-08-14 | 5.925 | 54,208,903 | +150,386 | 13.94% | 321,174,262 |
| 2024-08-15 | 2024-08-13 | 5.957 | 54,058,517 | +27,851 | 13.91% | 322,030,262 |
| 2024-08-14 | 2024-08-12 | 6.054 | 54,030,666 | +29,705 | 13.90% | 327,102,650 |
| 2024-08-13 | 2024-08-09 | 6.032 | 54,000,961 | +1,857 | 13.89% | 325,759,389 |
| 2024-08-12 | 2024-08-08 | 6.011 | 53,999,104 | +98,401 | 13.89% | 324,584,801 |
| 2024-08-09 | 2024-08-07 | 6.043 | 53,900,703 | +3,713 | 13.87% | 325,735,219 |
| 2024-08-08 | 2024-08-06 | 5.989 | 53,896,990 | +7,427 | 13.86% | 322,809,814 |
| 2024-08-07 | 2024-08-05 | 6.022 | 53,889,563 | +40,845 | 13.86% | 324,506,870 |
| 2024-08-06 | 2024-08-02 | 6.129 | 53,848,718 | +11,141 | 13.85% | 330,061,646 |
| 2024-08-05 | 2024-08-01 | 6.140 | 53,837,577 | +3,713 | 13.85% | 330,573,311 |
| 2024-08-02 | 2024-07-31 | 6.140 | 53,833,864 | +22,279 | 13.85% | 330,550,513 |
| 2024-08-01 | 2024-07-30 | 6.140 | 53,811,585 | +3,714 | 13.84% | 330,413,715 |
| 2024-07-31 | 2024-07-29 | 6.173 | 53,807,871 | +7,426 | 13.84% | 332,129,810 |
| 2024-07-30 | 2024-07-26 | 6.173 | 53,800,445 | +9,283 | 13.84% | 332,083,973 |
| 2024-07-29 | 2024-07-25 | 6.108 | 53,791,162 | +31,563 | 13.84% | 328,549,954 |
| 2024-07-26 | 2024-07-24 | 6.205 | 53,759,599 | +1,856 | 13.83% | 333,569,190 |
| 2024-07-25 | 2024-07-23 | 6.205 | 53,757,743 | +24,136 | 13.83% | 333,557,674 |
| 2024-07-24 | 2024-07-22 | 6.183 | 53,733,607 | -3,713 | 13.82% | 332,250,248 |
| 2024-07-23 | 2024-07-19 | 6.140 | 53,737,320 | +55,699 | 13.82% | 329,957,714 |
| 2024-07-22 | 2024-07-18 | 6.248 | 53,681,621 | +103,970 | 13.81% | 335,398,443 |
| 2024-07-19 | 2024-07-17 | 6.280 | 53,577,651 | +3,714 | 13.78% | 336,480,306 |
| 2024-07-18 | 2024-07-16 | 6.323 | 53,573,937 | -1,857 | 13.78% | 338,765,434 |
| 2024-07-17 | 2024-07-15 | 6.334 | 53,575,794 | +29,706 | 13.78% | 339,354,309 |
| 2024-07-16 | 2024-07-12 | 6.356 | 53,546,088 | -3,713 | 13.77% | 340,319,775 |
| 2024-07-12 | 2024-07-10 | 6.313 | 53,549,801 | +12,996 | 13.78% | 338,035,961 |
| 2024-07-11 | 2024-07-09 | 6.334 | 53,536,805 | +3,713 | 13.77% | 339,107,349 |
| 2024-07-10 | 2024-07-08 | 6.291 | 53,533,092 | +5,570 | 13.77% | 336,777,138 |
| 2024-07-09 | 2024-07-05 | 6.334 | 53,527,522 | -24,136 | 13.77% | 339,048,550 |
| 2024-07-08 | 2024-07-04 | 6.173 | 53,551,658 | +9,283 | 13.78% | 330,548,332 |
| 2024-07-05 | 2024-07-03 | 6.647 | 53,542,375 | +3,713 | 13.77% | 355,877,176 |
| 2024-07-04 | 2024-07-02 | 6.602 | 53,538,662 | +2,163,361 | 13.77% | 353,448,088 |
| 2024-07-03 | 2024-06-28 | 6.411 | 51,375,301 | +49,878 | 13.77% | 329,360,327 |
| 2024-07-02 | 2024-06-27 | 6.377 | 51,325,423 | +158,540 | 13.76% | 327,311,806 |
| 2024-06-28 | 2024-06-26 | 6.793 | 51,166,883 | +12,470 | 13.72% | 347,556,275 |
| 2024-06-27 | 2024-06-25 | 6.793 | 51,154,413 | -12,470 | 13.71% | 347,471,571 |
| 2024-06-26 | 2024-06-24 | 6.793 | 51,166,883 | -8,907 | 13.72% | 347,556,275 |
| 2024-06-25 | 2024-06-21 | 6.826 | 51,175,790 | +21,377 | 13.72% | 349,340,496 |
| 2024-06-24 | 2024-06-20 | 6.826 | 51,154,413 | -8,907 | 13.71% | 349,194,570 |
| 2024-06-21 | 2024-06-19 | 6.815 | 51,163,320 | -21,376 | 13.72% | 348,680,939 |
| 2024-06-20 | 2024-06-18 | 6.748 | 51,184,696 | -5,344 | 13.72% | 345,378,578 |
| 2024-06-19 | 2024-06-17 | 6.770 | 51,190,040 | +7,125 | 13.72% | 346,564,104 |
| 2024-06-18 | 2024-06-14 | 6.736 | 51,182,915 | +10,688 | 13.72% | 344,791,908 |
| 2024-06-17 | 2024-06-13 | 6.759 | 51,172,227 | +7,125 | 13.72% | 345,868,975 |
| 2024-06-14 | 2024-06-12 | 6.714 | 51,165,102 | -7,346,286 | 13.72% | 343,523,005 |
| 2024-06-13 | 2024-06-11 | 6.680 | 58,511,388 | +1,781 | 15.69% | 390,875,242 |
| 2024-06-12 | 2024-06-07 | 6.736 | 58,509,607 | +28,502 | 15.69% | 394,147,911 |
| 2024-06-11 | 2024-06-06 | 6.748 | 58,481,105 | +10,688 | 15.68% | 394,612,501 |
| 2024-06-07 | 2024-06-05 | 6.736 | 58,470,417 | +78,379 | 15.68% | 393,883,909 |
| 2024-06-06 | 2024-06-04 | 6.759 | 58,392,038 | +1,782 | 15.66% | 394,667,098 |
| 2024-06-05 | 2024-06-03 | 6.826 | 58,390,256 | -12,470 | 15.65% | 398,588,492 |
| 2024-06-04 | 2024-05-31 | 6.770 | 58,402,726 | +5,344 | 15.66% | 395,395,050 |
| 2024-06-03 | 2024-05-30 | 6.736 | 58,397,382 | +1,782 | 15.66% | 393,391,911 |
| 2024-05-31 | 2024-05-29 | 6.793 | 58,395,600 | +4,809 | 15.66% | 396,658,072 |
| 2024-05-30 | 2024-05-28 | 6.770 | 58,390,791 | -24,938 | 15.66% | 395,314,248 |
| 2024-05-29 | 2024-05-27 | 6.736 | 58,415,729 | -76,598 | 15.66% | 393,515,505 |
| 2024-05-28 | 2024-05-24 | 6.736 | 58,492,327 | -14,251 | 15.68% | 394,031,505 |
| 2024-05-27 | 2024-05-23 | 6.736 | 58,506,578 | +26,720 | 15.69% | 394,127,506 |
| 2024-05-24 | 2024-05-22 | 6.781 | 58,479,858 | +1,781 | 15.68% | 396,573,824 |
| 2024-05-23 | 2024-05-21 | 6.804 | 58,478,077 | -1,781 | 15.68% | 397,874,865 |
| 2024-05-22 | 2024-05-20 | 6.826 | 58,479,858 | +24,939 | 15.68% | 399,200,141 |
| 2024-05-21 | 2024-05-17 | 6.781 | 58,454,919 | -12,470 | 15.67% | 396,404,704 |
| 2024-05-20 | 2024-05-16 | 6.781 | 58,467,389 | -8,906 | 15.68% | 396,489,267 |
| 2024-05-17 | 2024-05-14 | 6.725 | 58,476,295 | +40,971 | 15.68% | 393,266,966 |
| 2024-05-16 | 2024-05-13 | 6.770 | 58,435,324 | +7,125 | 15.67% | 395,615,743 |
| 2024-05-14 | 2024-05-10 | 6.647 | 58,428,199 | +14,251 | 15.67% | 388,351,515 |
| 2024-05-13 | 2024-05-09 | 6.557 | 58,413,948 | +5,344 | 15.66% | 383,010,080 |
| 2024-05-07 | 2024-05-03 | 6.512 | 58,408,604 | -24,939 | 15.66% | 380,351,924 |
| 2024-05-06 | 2024-05-02 | 6.422 | 58,433,543 | +5,344 | 15.67% | 375,265,851 |
| 2024-05-02 | 2024-04-29 | 6.377 | 58,428,199 | +8,907 | 15.67% | 372,607,535 |
| 2024-04-30 | 2024-04-26 | 6.400 | 58,419,292 | -5,344 | 15.66% | 373,862,532 |
| 2024-04-29 | 2024-04-25 | 6.400 | 58,424,636 | +3,562 | 15.66% | 373,896,731 |
| 2024-04-26 | 2024-04-24 | 6.400 | 58,421,074 | +44,534 | 15.66% | 373,873,936 |
| 2024-04-25 | 2024-04-23 | 6.377 | 58,376,540 | +8,907 | 15.65% | 372,278,096 |
| 2024-04-24 | 2024-04-22 | 6.344 | 58,367,633 | +7,125 | 15.65% | 370,255,337 |
| 2024-04-23 | 2024-04-19 | 6.332 | 58,360,508 | +35,627 | 15.65% | 369,554,900 |
| 2024-04-22 | 2024-04-18 | 6.344 | 58,324,881 | +33,846 | 15.64% | 369,984,139 |
| 2024-04-19 | 2024-04-17 | 6.332 | 58,291,035 | +23,158 | 15.63% | 369,114,978 |
| 2024-04-18 | 2024-04-16 | 6.310 | 58,267,877 | +16,032 | 15.62% | 367,659,936 |
| 2024-04-17 | 2024-04-15 | 6.321 | 58,251,845 | -1,782 | 15.62% | 368,212,797 |
| 2024-04-16 | 2024-04-12 | 6.355 | 58,253,627 | +12,470 | 15.62% | 370,186,178 |
| 2024-04-11 | 2024-04-09 | 6.321 | 58,241,157 | -12,470 | 15.61% | 368,145,237 |
| 2024-04-10 | 2024-04-08 | 6.310 | 58,253,627 | -10,153 | 15.62% | 367,570,021 |
| 2024-04-09 | 2024-04-05 | 6.321 | 58,263,780 | +10,688 | 15.62% | 368,288,238 |
| 2024-04-08 | 2024-04-03 | 6.287 | 58,253,092 | -5,344 | 15.62% | 366,258,579 |
| 2024-04-05 | 2024-04-02 | 6.276 | 58,258,436 | +24,939 | 15.62% | 365,638,086 |
| 2024-04-03 | 2024-03-28 | 6.220 | 58,233,497 | +47,205 | 15.61% | 362,212,499 |
| 2024-03-28 | 2024-03-26 | 6.231 | 58,186,292 | -17,813 | 15.60% | 362,572,167 |
| 2024-03-27 | 2024-03-25 | 6.198 | 58,204,105 | +28,501 | 15.60% | 360,722,715 |
| 2024-03-26 | 2024-03-22 | 6.175 | 58,175,604 | -1,781 | 15.60% | 359,239,752 |
| 2024-03-21 | 2024-03-19 | 6.164 | 58,177,385 | -14,251 | 15.60% | 358,597,567 |
| 2024-03-20 | 2024-03-18 | 6.164 | 58,191,636 | -19,595 | 15.60% | 358,685,408 |
| 2024-03-19 | 2024-03-15 | 6.119 | 58,211,231 | +5,345 | 15.61% | 356,191,936 |
| 2024-03-18 | 2024-03-14 | 6.231 | 58,205,886 | +1,781 | 15.61% | 362,694,262 |
| 2024-03-14 | 2024-03-12 | 6.220 | 58,204,105 | +17,813 | 15.60% | 362,029,681 |
| 2024-03-13 | 2024-03-11 | 6.186 | 58,186,292 | +21,377 | 15.60% | 359,959,035 |
| 2024-03-12 | 2024-03-08 | 6.209 | 58,164,915 | +10,688 | 15.59% | 361,132,876 |
| 2024-03-11 | 2024-03-07 | 6.209 | 58,154,227 | +7,125 | 15.59% | 361,066,517 |
| 2024-03-08 | 2024-03-06 | 6.164 | 58,147,102 | +217,325 | 15.59% | 358,410,906 |
| 2024-03-07 | 2024-03-05 | 6.130 | 57,929,777 | +10,688 | 15.53% | 355,120,135 |
| 2024-03-06 | 2024-03-04 | 6.186 | 57,919,089 | -24,939 | 15.53% | 358,306,031 |
| 2024-03-05 | 2024-03-01 | 6.119 | 57,944,028 | -32,064 | 15.54% | 354,556,933 |
| 2024-03-04 | 2024-02-29 | 6.119 | 57,976,092 | -10,688 | 15.54% | 354,753,131 |
| 2024-03-01 | 2024-02-28 | 6.063 | 57,986,780 | +14,250 | 15.55% | 351,563,315 |
| 2024-02-29 | 2024-02-27 | 6.074 | 57,972,530 | +26,721 | 15.54% | 352,127,803 |
| 2024-02-28 | 2024-02-26 | 6.085 | 57,945,809 | +10,688 | 15.54% | 352,616,081 |
| 2024-02-27 | 2024-02-23 | 6.074 | 57,935,121 | -7,126 | 15.53% | 351,900,579 |
| 2024-02-26 | 2024-02-22 | 6.063 | 57,942,247 | -7,125 | 15.53% | 351,293,319 |
| 2024-02-23 | 2024-02-21 | 6.074 | 57,949,372 | +1,781 | 15.54% | 351,987,140 |
| 2024-02-22 | 2024-02-20 | 6.052 | 57,947,591 | +30,283 | 15.54% | 350,675,116 |
| 2024-02-21 | 2024-02-19 | 6.085 | 57,917,308 | +12,470 | 15.53% | 352,442,645 |
| 2024-02-20 | 2024-02-16 | 6.085 | 57,904,838 | +5,344 | 15.52% | 352,366,761 |
| 2024-02-16 | 2024-02-14 | 6.074 | 57,899,494 | +1,781 | 15.52% | 351,684,179 |
| 2024-02-08 | 2024-02-06 | 6.108 | 57,897,713 | +12,469 | 15.52% | 353,623,490 |
| 2024-02-07 | 2024-02-05 | 6.085 | 57,885,244 | -1,781 | 15.52% | 352,247,527 |
| 2024-02-06 | 2024-02-02 | 6.085 | 57,887,025 | +32,064 | 15.52% | 352,258,364 |
| 2024-02-05 | 2024-02-01 | 6.040 | 57,854,961 | +10,689 | 15.51% | 349,464,994 |
| 2024-02-02 | 2024-01-31 | 6.040 | 57,844,272 | +8,906 | 15.51% | 349,400,428 |
| 2024-02-01 | 2024-01-30 | 6.085 | 57,835,366 | +23,158 | 15.51% | 351,944,005 |
| 2024-01-31 | 2024-01-29 | 6.063 | 57,812,208 | +3,563 | 15.50% | 350,504,916 |
| 2024-01-30 | 2024-01-26 | 6.141 | 57,808,645 | +1,781 | 15.50% | 355,026,617 |
| 2024-01-26 | 2024-01-24 | 6.085 | 57,806,864 | +7,125 | 15.50% | 351,770,563 |
| 2024-01-25 | 2024-01-23 | 6.018 | 57,799,739 | +3,563 | 15.50% | 347,833,546 |
| 2024-01-24 | 2024-01-22 | 6.007 | 57,796,176 | +15,710 | 15.50% | 347,163,201 |
| 2024-01-22 | 2024-01-18 | 6.130 | 57,780,466 | +8,906 | 15.49% | 354,204,831 |
| 2024-01-19 | 2024-01-17 | 6.018 | 57,771,560 | +19,595 | 15.49% | 347,663,968 |
| 2024-01-18 | 2024-01-16 | 6.130 | 57,751,965 | +14,251 | 15.48% | 354,030,115 |
| 2024-01-17 | 2024-01-15 | 6.175 | 57,737,714 | -1,781 | 15.48% | 356,535,741 |
| 2024-01-16 | 2024-01-12 | 6.097 | 57,739,495 | +106,881 | 15.48% | 352,008,871 |
| 2024-01-15 | 2024-01-11 | 6.052 | 57,632,614 | +3,562 | 15.45% | 348,769,004 |
| 2024-01-12 | 2024-01-10 | 6.074 | 57,629,052 | -10,688 | 15.45% | 350,041,501 |
| 2024-01-09 | 2024-01-05 | 6.097 | 57,639,740 | +7,126 | 15.45% | 351,400,714 |
| 2024-01-08 | 2024-01-04 | 6.119 | 57,632,614 | -7,126 | 15.45% | 352,651,404 |
| 2024-01-04 | 2024-01-02 | 6.052 | 57,639,740 | +8,907 | 15.45% | 348,812,127 |
| 2024-01-03 | 2023-12-29 | 6.119 | 57,630,833 | +71,254 | 15.45% | 352,640,507 |
| 2024-01-02 | 2023-12-28 | 6.108 | 57,559,579 | +23,158 | 15.43% | 351,558,260 |
| 2023-12-29 | 2023-12-27 | 6.085 | 57,536,421 | +1,781 | 15.43% | 350,124,843 |
| 2023-12-28 | 2023-12-22 | 6.040 | 57,534,640 | +1,781 | 15.43% | 347,530,138 |
| 2023-12-27 | 2023-12-21 | 6.040 | 57,532,859 | -1,781 | 15.43% | 347,519,380 |
| 2023-12-22 | 2023-12-20 | 6.040 | 57,534,640 | -1,781 | 15.43% | 347,530,138 |
| 2023-12-20 | 2023-12-18 | 6.063 | 57,536,421 | +3,562 | 15.43% | 348,832,870 |
| 2023-12-19 | 2023-12-15 | 6.052 | 57,532,859 | +12,470 | 15.43% | 348,165,327 |
| 2023-12-18 | 2023-12-14 | 6.052 | 57,520,389 | +3,562 | 15.42% | 348,089,864 |
| 2023-12-13 | 2023-12-11 | 6.007 | 57,516,827 | +8,907 | 15.42% | 345,485,241 |
| 2023-12-11 | 2023-12-07 | 5.995 | 57,507,920 | +5,344 | 15.42% | 344,786,073 |
| 2023-12-08 | 2023-12-06 | 6.007 | 57,502,576 | +21,376 | 15.42% | 345,399,640 |
| 2023-12-07 | 2023-12-05 | 5.995 | 57,481,200 | -21,376 | 15.41% | 344,625,874 |
| 2023-12-06 | 2023-12-04 | 6.007 | 57,502,576 | +1,782 | 15.42% | 345,399,640 |
| 2023-12-05 | 2023-12-01 | 6.007 | 57,500,794 | -1,782 | 15.42% | 345,388,936 |
| 2023-12-04 | 2023-11-30 | 6.018 | 57,502,576 | -16,032 | 15.42% | 346,045,246 |
| 2023-12-01 | 2023-11-29 | 6.007 | 57,518,608 | -9,197 | 15.42% | 345,495,939 |
| 2023-11-30 | 2023-11-28 | 6.040 | 57,527,805 | +3,563 | 15.42% | 347,488,852 |
| 2023-11-29 | 2023-11-27 | 6.018 | 57,524,242 | +124,694 | 15.42% | 346,175,630 |
| 2023-11-28 | 2023-11-24 | 6.040 | 57,399,548 | +8,907 | 15.39% | 346,714,133 |
| 2023-11-24 | 2023-11-22 | 6.052 | 57,390,641 | +19,595 | 15.39% | 347,304,682 |
| 2023-11-23 | 2023-11-21 | 6.029 | 57,371,046 | +1,781 | 15.38% | 345,897,841 |
| 2023-11-21 | 2023-11-17 | 6.040 | 57,369,265 | -58,784 | 15.38% | 346,531,213 |
| 2023-11-20 | 2023-11-16 | 6.063 | 57,428,049 | +1,781 | 15.40% | 348,175,830 |
| 2023-11-17 | 2023-11-15 | 6.063 | 57,426,268 | +24,939 | 15.40% | 348,165,032 |
| 2023-11-16 | 2023-11-14 | 6.029 | 57,401,329 | +19,595 | 15.39% | 346,080,421 |
| 2023-11-14 | 2023-11-10 | 6.063 | 57,381,734 | -17,814 | 15.38% | 347,895,031 |
| 2023-11-09 | 2023-11-07 | 6.085 | 57,399,548 | +1,782 | 15.39% | 349,291,934 |
| 2023-11-08 | 2023-11-06 | 6.108 | 57,397,766 | +1,781 | 15.39% | 350,569,950 |
| 2023-11-07 | 2023-11-03 | 6.108 | 57,395,985 | -5,344 | 15.39% | 350,559,072 |
| 2023-11-06 | 2023-11-02 | 6.007 | 57,401,329 | +10,688 | 15.39% | 344,791,481 |
| 2023-10-31 | 2023-10-27 | 6.052 | 57,390,641 | -3,563 | 15.39% | 347,304,682 |
| 2023-10-30 | 2023-10-26 | 6.040 | 57,394,204 | +44,534 | 15.39% | 346,681,854 |
| 2023-10-26 | 2023-10-24 | 6.063 | 57,349,670 | -33,846 | 15.38% | 347,700,632 |
| 2023-10-25 | 2023-10-20 | 6.063 | 57,383,516 | -7,125 | 15.38% | 347,905,834 |
| 2023-10-24 | 2023-10-19 | 6.085 | 57,390,641 | -7,125 | 15.39% | 349,237,732 |
| 2023-10-20 | 2023-10-18 | 6.085 | 57,397,766 | +5,344 | 15.39% | 349,281,090 |
| 2023-10-19 | 2023-10-17 | 6.063 | 57,392,422 | +69,472 | 15.39% | 347,959,830 |
| 2023-10-18 | 2023-10-16 | 6.063 | 57,322,950 | +1,782 | 15.37% | 347,538,634 |
| 2023-10-17 | 2023-10-13 | 6.052 | 57,321,168 | +46,315 | 15.37% | 346,884,260 |
| 2023-10-16 | 2023-10-12 | 6.130 | 57,274,853 | +17,813 | 15.36% | 351,105,331 |
| 2023-10-13 | 2023-10-11 | 6.625 | 57,257,040 | +12,470 | 15.35% | 379,323,126 |
| 2023-10-12 | 2023-10-10 | 6.578 | 57,244,570 | +2,436,744 | 15.35% | 376,555,624 |
| 2023-10-11 | 2023-10-09 | 6.555 | 54,807,826 | +25,586 | 15.35% | 359,241,386 |
| 2023-10-10 | 2023-10-06 | 6.601 | 54,782,240 | -23,880 | 15.34% | 361,643,082 |
| 2023-10-09 | 2023-10-05 | 6.566 | 54,806,120 | -13,645 | 15.35% | 359,872,834 |
| 2023-10-06 | 2023-10-04 | 6.461 | 54,819,765 | +11,939 | 15.35% | 354,177,321 |
| 2023-10-05 | 2023-10-03 | 6.508 | 54,807,826 | +11,940 | 15.35% | 356,670,786 |
| 2023-10-04 | 2023-09-29 | 6.590 | 54,795,886 | +11,940 | 15.34% | 361,090,655 |
| 2023-10-03 | 2023-09-28 | 6.543 | 54,783,946 | -30,702 | 15.34% | 358,442,493 |
| 2023-09-29 | 2023-09-27 | 6.449 | 54,814,648 | -42,642 | 15.35% | 353,501,531 |
| 2023-09-28 | 2023-09-26 | 6.402 | 54,857,290 | -1,706 | 15.36% | 351,203,611 |
| 2023-09-27 | 2023-09-25 | 6.402 | 54,858,996 | -15,351 | 15.36% | 351,214,533 |
| 2023-09-26 | 2023-09-22 | 6.402 | 54,874,347 | -1,706 | 15.36% | 351,312,812 |
| 2023-09-25 | 2023-09-21 | 6.367 | 54,876,053 | +30,702 | 15.37% | 349,393,384 |
| 2023-09-22 | 2023-09-20 | 6.437 | 54,845,351 | -13,645 | 15.36% | 353,056,446 |
| 2023-09-21 | 2023-09-19 | 6.367 | 54,858,996 | +5,117 | 15.36% | 349,284,782 |
| 2023-09-20 | 2023-09-18 | 6.390 | 54,853,879 | +5,117 | 15.36% | 350,538,583 |
| 2023-09-19 | 2023-09-15 | 6.320 | 54,848,762 | +20,468 | 15.36% | 346,647,103 |
| 2023-09-18 | 2023-09-14 | 6.344 | 54,828,294 | +1,706 | 15.35% | 347,803,524 |
| 2023-09-15 | 2023-09-13 | 6.297 | 54,826,588 | -1,706 | 15.35% | 345,221,222 |
| 2023-09-14 | 2023-09-12 | 6.332 | 54,828,294 | -1,705 | 15.35% | 347,160,634 |
| 2023-09-13 | 2023-09-11 | 6.355 | 54,829,999 | +1,705 | 15.35% | 348,457,250 |
| 2023-09-12 | 2023-09-07 | 6.355 | 54,828,294 | -1,705 | 15.35% | 348,446,414 |
| 2023-09-11 | 2023-09-06 | 6.320 | 54,829,999 | +6,822 | 15.35% | 346,528,520 |
| 2023-09-06 | 2023-09-04 | 6.414 | 54,823,177 | -23,879 | 15.35% | 351,628,045 |
| 2023-09-05 | 2023-08-31 | 6.250 | 54,847,056 | +1,705 | 15.36% | 342,777,660 |
| 2023-09-04 | 2023-08-30 | 6.285 | 54,845,351 | -1,705 | 15.36% | 344,696,275 |
| 2023-08-31 | 2023-08-29 | 6.226 | 54,847,056 | -1,706 | 15.36% | 341,491,440 |
| 2023-08-30 | 2023-08-28 | 6.250 | 54,848,762 | -1,706 | 15.36% | 342,788,322 |
| 2023-08-28 | 2023-08-24 | 6.226 | 54,850,468 | -3,411 | 15.36% | 341,512,684 |
| 2023-08-25 | 2023-08-23 | 6.168 | 54,853,879 | -52,876 | 15.36% | 338,317,972 |
| 2023-08-24 | 2023-08-22 | 6.121 | 54,906,755 | -34,114 | 15.37% | 336,068,851 |
| 2023-08-23 | 2023-08-21 | 6.062 | 54,940,869 | +5,117 | 15.38% | 333,056,603 |
| 2023-08-22 | 2023-08-18 | 6.062 | 54,935,752 | -27,291 | 15.38% | 333,025,583 |
| 2023-08-21 | 2023-08-17 | 6.050 | 54,963,043 | +10,234 | 15.39% | 332,546,553 |
| 2023-08-18 | 2023-08-16 | 6.086 | 54,952,809 | +44,348 | 15.39% | 334,417,684 |
| 2023-08-17 | 2023-08-15 | 6.320 | 54,908,461 | +17,057 | 15.37% | 347,024,404 |
| 2023-08-16 | 2023-08-14 | 6.367 | 54,891,404 | +10,234 | 15.37% | 349,491,123 |
| 2023-08-15 | 2023-08-11 | 6.414 | 54,881,170 | +13,646 | 15.37% | 352,000,004 |
| 2023-08-14 | 2023-08-10 | 6.426 | 54,867,524 | +1,705 | 15.36% | 352,555,830 |
| 2023-08-11 | 2023-08-09 | 6.414 | 54,865,819 | +1,706 | 15.36% | 351,901,544 |
| 2023-08-10 | 2023-08-08 | 6.414 | 54,864,113 | +10,234 | 15.36% | 351,890,602 |
| 2023-08-09 | 2023-08-07 | 6.437 | 54,853,879 | -13,645 | 15.36% | 353,111,343 |
| 2023-08-08 | 2023-08-04 | 6.402 | 54,867,524 | -8,529 | 15.36% | 351,269,130 |
| 2023-08-07 | 2023-08-03 | 6.414 | 54,876,053 | +5,117 | 15.37% | 351,967,184 |
| 2023-08-04 | 2023-08-02 | 6.414 | 54,870,936 | +3,412 | 15.36% | 351,934,364 |
| 2023-08-03 | 2023-08-01 | 6.449 | 54,867,524 | -37,525 | 15.36% | 353,842,530 |
| 2023-08-02 | 2023-07-31 | 6.496 | 54,905,049 | -69,933 | 15.37% | 356,659,690 |
| 2023-08-01 | 2023-07-28 | 6.449 | 54,974,982 | +5,117 | 15.39% | 354,535,531 |
| 2023-07-31 | 2023-07-27 | 6.449 | 54,969,865 | +28,996 | 15.39% | 354,502,531 |
| 2023-07-28 | 2023-07-26 | 6.484 | 54,940,869 | -15,351 | 15.38% | 356,248,165 |
| 2023-07-27 | 2023-07-25 | 6.437 | 54,956,220 | +22,174 | 15.39% | 353,770,144 |
| 2023-07-26 | 2023-07-24 | 6.402 | 54,934,046 | +3,411 | 15.38% | 351,695,013 |
| 2023-07-25 | 2023-07-21 | 6.449 | 54,930,635 | -6,822 | 15.38% | 354,249,535 |
| 2023-07-24 | 2023-07-20 | 6.461 | 54,937,457 | -64,816 | 15.38% | 354,937,701 |
| 2023-07-21 | 2023-07-19 | 6.402 | 55,002,273 | -1,706 | 15.40% | 352,131,811 |
| 2023-07-20 | 2023-07-18 | 6.402 | 55,003,979 | -1,706 | 15.40% | 352,142,733 |
| 2023-07-18 | 2023-07-13 | 6.379 | 55,005,685 | -54,581 | 15.40% | 350,863,715 |
| 2023-07-14 | 2023-07-12 | 6.355 | 55,060,266 | +10,234 | 15.42% | 349,920,650 |
| 2023-07-11 | 2023-07-07 | 6.355 | 55,050,032 | +3,411 | 15.41% | 349,855,610 |
| 2023-07-10 | 2023-07-06 | 6.308 | 55,046,621 | -6,823 | 15.41% | 347,252,132 |
| 2023-07-07 | 2023-07-05 | 6.332 | 55,053,444 | -37,525 | 15.42% | 348,586,234 |
| 2023-07-06 | 2023-07-04 | 6.320 | 55,090,969 | -49,465 | 15.43% | 348,177,864 |
| 2023-07-05 | 2023-07-03 | 6.729 | 55,140,434 | -218,327 | 15.44% | 371,064,738 |
| 2023-07-04 | 2023-06-30 | 6.668 | 55,358,761 | +2,151,379 | 15.50% | 369,153,433 |
| 2023-07-03 | 2023-06-29 | 6.522 | 53,207,382 | -9,825 | 15.52% | 347,009,252 |
| 2023-06-29 | 2023-06-27 | 6.473 | 53,217,207 | -4,913 | 15.52% | 344,473,529 |
| 2023-06-28 | 2023-06-26 | 6.436 | 53,222,120 | -1,638 | 15.52% | 342,555,301 |
| 2023-06-27 | 2023-06-23 | 6.473 | 53,223,758 | -6,550 | 15.52% | 344,515,933 |
| 2023-06-26 | 2023-06-21 | 6.473 | 53,230,308 | -4,913 | 15.52% | 344,558,331 |
| 2023-06-23 | 2023-06-20 | 6.473 | 53,235,221 | +3,275 | 15.53% | 344,590,133 |
| 2023-06-21 | 2023-06-19 | 6.461 | 53,231,946 | +6,551 | 15.52% | 343,918,804 |
| 2023-06-20 | 2023-06-16 | 6.473 | 53,225,395 | -3,275 | 15.52% | 344,526,530 |
| 2023-06-19 | 2023-06-15 | 6.412 | 53,228,670 | +1,637 | 15.52% | 341,297,278 |
| 2023-06-16 | 2023-06-14 | 6.387 | 53,227,033 | -6,550 | 15.52% | 339,986,642 |
| 2023-06-15 | 2023-06-13 | 6.412 | 53,233,583 | +4,913 | 15.53% | 341,328,780 |
| 2023-06-14 | 2023-06-12 | 6.424 | 53,228,670 | +4,912 | 15.52% | 341,947,368 |
| 2023-06-13 | 2023-06-09 | 6.436 | 53,223,758 | -3,275 | 15.52% | 342,565,843 |
| 2023-06-12 | 2023-06-08 | 6.485 | 53,227,033 | +14,738 | 15.52% | 345,187,203 |
| 2023-06-08 | 2023-06-06 | 6.449 | 53,212,295 | -1,637 | 15.52% | 343,141,954 |
| 2023-06-07 | 2023-06-05 | 6.400 | 53,213,932 | -8,188 | 15.52% | 340,552,870 |
| 2023-06-06 | 2023-06-02 | 6.400 | 53,222,120 | -4,913 | 15.52% | 340,605,270 |
| 2023-06-05 | 2023-06-01 | 6.387 | 53,227,033 | -3,275 | 15.52% | 339,986,642 |
| 2023-06-02 | 2023-05-31 | 6.412 | 53,230,308 | -16,376 | 15.52% | 341,307,781 |
| 2023-06-01 | 2023-05-30 | 6.424 | 53,246,684 | -1,637 | 15.53% | 342,063,093 |
| 2023-05-31 | 2023-05-29 | 6.424 | 53,248,321 | +3,275 | 15.53% | 342,073,609 |
| 2023-05-29 | 2023-05-24 | 6.436 | 53,245,046 | +1,637 | 15.53% | 342,702,860 |
| 2023-05-25 | 2023-05-23 | 6.424 | 53,243,409 | -1,637 | 15.53% | 342,042,054 |
| 2023-05-24 | 2023-05-22 | 6.424 | 53,245,046 | -1,638 | 15.53% | 342,052,570 |
| 2023-05-23 | 2023-05-19 | 6.473 | 53,246,684 | -1,637 | 15.53% | 344,664,333 |
| 2023-05-22 | 2023-05-18 | 6.473 | 53,248,321 | +13,100 | 15.53% | 344,674,929 |
| 2023-05-19 | 2023-05-17 | 6.485 | 53,235,221 | +4,913 | 15.53% | 345,240,303 |
| 2023-05-18 | 2023-05-16 | 6.485 | 53,230,308 | +8,188 | 15.52% | 345,208,442 |
| 2023-05-17 | 2023-05-15 | 6.461 | 53,222,120 | +1,637 | 15.52% | 343,855,321 |
| 2023-05-16 | 2023-05-12 | 6.510 | 53,220,483 | -3,275 | 15.52% | 346,444,705 |
| 2023-05-15 | 2023-05-11 | 6.522 | 53,223,758 | -63,865 | 15.52% | 347,116,054 |
| 2023-05-12 | 2023-05-10 | 6.485 | 53,287,623 | -8,188 | 15.54% | 345,580,140 |
| 2023-05-11 | 2023-05-09 | 6.497 | 53,295,811 | -14,738 | 15.54% | 346,284,151 |
| 2023-05-10 | 2023-05-08 | 6.510 | 53,310,549 | -14,739 | 15.55% | 347,030,999 |
| 2023-05-09 | 2023-05-05 | 6.473 | 53,325,288 | -27,838 | 15.55% | 345,173,134 |
| 2023-05-08 | 2023-05-04 | 6.510 | 53,353,126 | -9,826 | 15.56% | 347,308,159 |
| 2023-05-05 | 2023-05-03 | 6.485 | 53,362,952 | -27,839 | 15.56% | 346,068,662 |
| 2023-05-04 | 2023-05-02 | 6.473 | 53,390,791 | +13,101 | 15.57% | 345,597,134 |
| 2023-05-02 | 2023-04-27 | 6.436 | 53,377,690 | -1,638 | 15.57% | 343,556,601 |
| 2023-04-28 | 2023-04-26 | 6.424 | 53,379,328 | -4,912 | 15.57% | 342,915,214 |
| 2023-04-27 | 2023-04-25 | 6.449 | 53,384,240 | -21,289 | 15.57% | 344,250,749 |
| 2023-04-26 | 2023-04-24 | 6.449 | 53,405,529 | -8,188 | 15.58% | 344,388,032 |
| 2023-04-24 | 2023-04-20 | 6.436 | 53,413,717 | -18,013 | 15.58% | 343,788,483 |
| 2023-04-21 | 2023-04-19 | 6.473 | 53,431,730 | -6,551 | 15.58% | 345,862,131 |
| 2023-04-20 | 2023-04-18 | 6.436 | 53,438,281 | -16,375 | 15.59% | 343,946,585 |
| 2023-04-19 | 2023-04-17 | 6.449 | 53,454,656 | -27,839 | 15.59% | 344,704,830 |
| 2023-04-18 | 2023-04-14 | 6.473 | 53,482,495 | -27,839 | 15.60% | 346,190,731 |
| 2023-04-17 | 2023-04-13 | 6.485 | 53,510,334 | +34,389 | 15.61% | 347,024,462 |
| 2023-04-14 | 2023-04-12 | 6.485 | 53,475,945 | -16,376 | 15.60% | 346,801,443 |
| 2023-04-13 | 2023-04-11 | 6.473 | 53,492,321 | -8,187 | 15.60% | 346,254,334 |
| 2023-04-12 | 2023-04-06 | 6.473 | 53,500,508 | -212,886 | 15.60% | 346,307,329 |
| 2023-04-11 | 2023-04-04 | 6.436 | 53,713,394 | -49,127 | 15.67% | 345,717,304 |
| 2023-04-06 | 2023-04-03 | 6.290 | 53,762,521 | -14,738 | 15.68% | 338,154,181 |
| 2023-04-04 | 2023-03-31 | 6.278 | 53,777,259 | -6,551 | 15.68% | 337,590,089 |
| 2023-04-03 | 2023-03-30 | 6.229 | 53,783,810 | -8,187 | 15.69% | 335,003,733 |
| 2023-03-31 | 2023-03-29 | 6.204 | 53,791,997 | -16,376 | 15.69% | 333,740,788 |
| 2023-03-30 | 2023-03-28 | 6.192 | 53,808,373 | -1,638 | 15.69% | 333,185,219 |
| 2023-03-28 | 2023-03-24 | 6.192 | 53,810,011 | -8,188 | 15.69% | 333,195,362 |
| 2023-03-27 | 2023-03-23 | 6.192 | 53,818,199 | -6,550 | 15.70% | 333,246,062 |
| 2023-03-24 | 2023-03-22 | 6.168 | 53,824,749 | -27,839 | 15.70% | 331,971,880 |
| 2023-03-23 | 2023-03-21 | 6.168 | 53,852,588 | +13,101 | 15.71% | 332,143,581 |
| 2023-03-22 | 2023-03-20 | 6.168 | 53,839,487 | -34,389 | 15.70% | 332,062,779 |
| 2023-03-21 | 2023-03-17 | 6.168 | 53,873,876 | -58,442 | 15.71% | 332,274,878 |
| 2023-03-16 | 2023-03-14 | 6.168 | 53,932,318 | -3,275 | 15.73% | 332,635,328 |
| 2023-03-15 | 2023-03-13 | 6.180 | 53,935,593 | -37,665 | 15.73% | 333,314,250 |
| 2023-03-14 | 2023-03-10 | 6.180 | 53,973,258 | -8,188 | 15.74% | 333,547,015 |
| 2023-03-13 | 2023-03-09 | 6.241 | 53,981,446 | -21,288 | 15.74% | 336,894,035 |
| 2023-03-10 | 2023-03-08 | 6.241 | 54,002,734 | +6,550 | 15.75% | 337,026,891 |
| 2023-03-09 | 2023-03-07 | 6.314 | 53,996,184 | -16,376 | 15.75% | 340,942,796 |
| 2023-03-08 | 2023-03-06 | 6.290 | 54,012,560 | -47,489 | 15.75% | 339,726,870 |
| 2023-03-07 | 2023-03-03 | 6.204 | 54,060,049 | -9,826 | 15.77% | 335,403,858 |
| 2023-03-06 | 2023-03-02 | 6.168 | 54,069,875 | -1,637 | 15.77% | 333,483,730 |
| 2023-03-03 | 2023-03-01 | 6.168 | 54,071,512 | -8,188 | 15.77% | 333,493,827 |
| 2023-03-02 | 2023-02-28 | 6.082 | 54,079,700 | -75,329 | 15.77% | 328,920,941 |
| 2023-03-01 | 2023-02-27 | 6.094 | 54,155,029 | -3,275 | 15.79% | 330,040,507 |
| 2023-02-28 | 2023-02-24 | 6.107 | 54,158,304 | -68,778 | 15.80% | 330,721,910 |
| 2023-02-27 | 2023-02-23 | 6.131 | 54,227,082 | -94,980 | 15.82% | 332,466,476 |
| 2023-02-24 | 2023-02-22 | 6.131 | 54,322,062 | -37,664 | 15.84% | 333,048,798 |
| 2023-02-23 | 2023-02-21 | 6.155 | 54,359,726 | -29,499 | 15.85% | 334,607,524 |
| 2023-02-22 | 2023-02-20 | 6.168 | 54,389,225 | -18,013 | 15.86% | 335,453,367 |
| 2023-02-21 | 2023-02-17 | 6.180 | 54,407,238 | -19,651 | 15.87% | 336,228,949 |
| 2023-02-20 | 2023-02-16 | 6.204 | 54,426,889 | -49,127 | 15.87% | 337,679,838 |
| 2023-02-17 | 2023-02-15 | 6.216 | 54,476,016 | -3,276 | 15.89% | 338,649,960 |
| 2023-02-16 | 2023-02-14 | 6.241 | 54,479,292 | -29,476 | 15.89% | 340,001,053 |
| 2023-02-15 | 2023-02-13 | 6.253 | 54,508,768 | -44,215 | 15.90% | 340,850,735 |
| 2023-02-14 | 2023-02-10 | 6.278 | 54,552,983 | -55,677 | 15.91% | 342,459,745 |
| 2023-02-13 | 2023-02-09 | 6.290 | 54,608,660 | +1,637 | 15.93% | 343,476,205 |
| 2023-02-10 | 2023-02-08 | 6.265 | 54,607,023 | -55,677 | 15.93% | 342,132,060 |
| 2023-02-09 | 2023-02-07 | 6.265 | 54,662,700 | -1,638 | 15.94% | 342,480,896 |
| 2023-02-08 | 2023-02-06 | 6.265 | 54,664,338 | +4,913 | 15.94% | 342,491,159 |
| 2023-02-06 | 2023-02-02 | 6.314 | 54,659,425 | -13,101 | 15.94% | 345,130,634 |
| 2023-02-03 | 2023-02-01 | 6.290 | 54,672,526 | -6,550 | 15.95% | 343,877,908 |
| 2023-02-02 | 2023-01-31 | 6.290 | 54,679,076 | +11,463 | 15.95% | 343,919,106 |
| 2023-02-01 | 2023-01-30 | 6.290 | 54,667,613 | -16,376 | 15.94% | 343,847,006 |
| 2023-01-31 | 2023-01-27 | 6.375 | 54,683,989 | -49,127 | 15.95% | 348,625,056 |
| 2023-01-30 | 2023-01-26 | 6.375 | 54,733,116 | -13,101 | 15.96% | 348,938,254 |
| 2023-01-27 | 2023-01-20 | 6.339 | 54,746,217 | -21,288 | 15.97% | 347,015,904 |
| 2023-01-26 | 2023-01-19 | 6.302 | 54,767,505 | +1,637 | 15.97% | 345,144,188 |
| 2023-01-20 | 2023-01-18 | 6.302 | 54,765,868 | -14,738 | 15.97% | 345,133,872 |
| 2023-01-19 | 2023-01-17 | 6.290 | 54,780,606 | -21,288 | 15.98% | 344,557,707 |
| 2023-01-18 | 2023-01-16 | 6.278 | 54,801,894 | -45,853 | 15.98% | 344,022,299 |
| 2023-01-17 | 2023-01-13 | 6.204 | 54,847,747 | -32,751 | 16.00% | 340,290,960 |
| 2023-01-16 | 2023-01-12 | 6.241 | 54,880,498 | -21,289 | 16.01% | 342,504,949 |
| 2023-01-13 | 2023-01-11 | 6.229 | 54,901,787 | -16,376 | 16.01% | 341,967,288 |
| 2023-01-12 | 2023-01-10 | 6.229 | 54,918,163 | -4,912 | 16.02% | 342,069,289 |
| 2023-01-11 | 2023-01-09 | 6.204 | 54,923,075 | -37,665 | 16.02% | 340,758,316 |
| 2023-01-10 | 2023-01-06 | 6.119 | 54,960,740 | -44,214 | 16.03% | 336,293,292 |
| 2023-01-09 | 2023-01-05 | 6.094 | 55,004,954 | -22,926 | 16.04% | 335,220,260 |
| 2023-01-06 | 2023-01-04 | 6.082 | 55,027,880 | -31,114 | 16.05% | 334,687,915 |
| 2023-01-05 | 2023-01-03 | 6.046 | 55,058,994 | -4,913 | 16.06% | 332,859,823 |
| 2023-01-04 | 2022-12-30 | 6.058 | 55,063,907 | -31,114 | 16.06% | 333,562,029 |
| 2023-01-03 | 2022-12-29 | 6.033 | 55,095,021 | -32,752 | 16.07% | 332,404,741 |
| 2022-12-30 | 2022-12-28 | 5.997 | 55,127,773 | +1,638 | 16.08% | 330,582,491 |
| 2022-12-29 | 2022-12-23 | 6.058 | 55,126,135 | -8,188 | 16.08% | 333,938,989 |
| 2022-12-28 | 2022-12-22 | 6.070 | 55,134,323 | -114,630 | 16.08% | 334,661,954 |
| 2022-12-23 | 2022-12-21 | 5.972 | 55,248,953 | -8,188 | 16.11% | 329,959,638 |
| 2022-12-22 | 2022-12-20 | 5.936 | 55,257,141 | -22,926 | 16.12% | 327,983,946 |
| 2022-12-21 | 2022-12-19 | 5.911 | 55,280,067 | -3,275 | 16.12% | 326,769,738 |
| 2022-12-19 | 2022-12-15 | 5.948 | 55,283,342 | -6,551 | 16.12% | 328,814,649 |
| 2022-12-16 | 2022-12-14 | 5.948 | 55,289,893 | -8,188 | 16.13% | 328,853,613 |
| 2022-12-15 | 2022-12-13 | 5.911 | 55,298,081 | -29,476 | 16.13% | 326,876,221 |
| 2022-12-14 | 2022-12-12 | 5.936 | 55,327,557 | +3,275 | 16.14% | 328,401,907 |
| 2022-12-13 | 2022-12-09 | 5.984 | 55,324,282 | -26,201 | 16.14% | 331,085,204 |
| 2022-12-12 | 2022-12-08 | 5.899 | 55,350,483 | -18,014 | 16.14% | 326,509,974 |
| 2022-12-09 | 2022-12-07 | 5.887 | 55,368,497 | -11,463 | 16.15% | 325,940,014 |
| 2022-12-08 | 2022-12-06 | 5.875 | 55,379,960 | -32,751 | 16.15% | 325,331,130 |
| 2022-12-07 | 2022-12-05 | 5.899 | 55,412,711 | -8,188 | 16.16% | 326,877,054 |
| 2022-12-05 | 2022-12-01 | 5.826 | 55,420,899 | -11,463 | 16.16% | 322,864,171 |
| 2022-12-02 | 2022-11-30 | 5.826 | 55,432,362 | -45,852 | 16.17% | 322,930,950 |
| 2022-12-01 | 2022-11-29 | 5.801 | 55,478,214 | -16,376 | 16.18% | 321,842,941 |
| 2022-11-29 | 2022-11-25 | 5.801 | 55,494,590 | -8,188 | 16.18% | 321,937,942 |
| 2022-11-24 | 2022-11-22 | 5.789 | 55,502,778 | +1,638 | 16.19% | 321,307,579 |
| 2022-11-23 | 2022-11-21 | 5.801 | 55,501,140 | -1,638 | 16.19% | 321,975,940 |
| 2022-11-22 | 2022-11-18 | 5.801 | 55,502,778 | -4,913 | 16.19% | 321,985,443 |
| 2022-11-21 | 2022-11-17 | 5.789 | 55,507,691 | -1,637 | 16.19% | 321,336,020 |
| 2022-11-18 | 2022-11-16 | 5.777 | 55,509,328 | -6,551 | 16.19% | 320,667,553 |
| 2022-11-16 | 2022-11-14 | 5.740 | 55,515,879 | -3,275 | 16.19% | 318,671,324 |
| 2022-11-15 | 2022-11-11 | 5.716 | 55,519,154 | -27,839 | 16.19% | 317,333,995 |
| 2022-11-14 | 2022-11-10 | 5.679 | 55,546,993 | -1,637 | 16.20% | 315,457,904 |
| 2022-11-11 | 2022-11-09 | 5.691 | 55,548,630 | -11,463 | 16.20% | 316,145,625 |
| 2022-11-09 | 2022-11-07 | 5.691 | 55,560,093 | -32,752 | 16.20% | 316,210,865 |
| 2022-11-08 | 2022-11-04 | 5.691 | 55,592,845 | -8,188 | 16.21% | 316,397,267 |
| 2022-11-07 | 2022-11-03 | 5.618 | 55,601,033 | -6,550 | 16.22% | 312,369,483 |
| 2022-11-04 | 2022-11-02 | 5.667 | 55,607,583 | +4,913 | 16.22% | 315,122,858 |
| 2022-11-03 | 2022-11-01 | 5.642 | 55,602,670 | +1,637 | 16.22% | 313,736,848 |
| 2022-11-02 | 2022-10-31 | 5.606 | 55,601,033 | -6,550 | 16.22% | 311,690,419 |
| 2022-11-01 | 2022-10-28 | 5.630 | 55,607,583 | -75,329 | 16.22% | 313,085,425 |
| 2022-10-31 | 2022-10-27 | 5.691 | 55,682,912 | +16,376 | 16.24% | 316,909,868 |
| 2022-10-28 | 2022-10-26 | 5.679 | 55,666,536 | -27,839 | 16.23% | 316,136,803 |
| 2022-10-27 | 2022-10-25 | 5.642 | 55,694,375 | +6,551 | 16.24% | 314,254,292 |
| 2022-10-26 | 2022-10-24 | 5.667 | 55,687,824 | +29,476 | 16.24% | 315,577,576 |
| 2022-10-24 | 2022-10-20 | 5.740 | 55,658,348 | -9,825 | 16.23% | 319,489,123 |
| 2022-10-21 | 2022-10-19 | 5.765 | 55,668,173 | +8,187 | 16.24% | 320,905,288 |
| 2022-10-20 | 2022-10-18 | 5.728 | 55,659,986 | -4,912 | 16.23% | 318,818,741 |
| 2022-10-19 | 2022-10-17 | 5.655 | 55,664,898 | +19,651 | 16.23% | 314,767,812 |
| 2022-10-18 | 2022-10-14 | 5.728 | 55,645,247 | -3,275 | 16.23% | 318,734,316 |
| 2022-10-17 | 2022-10-13 | 5.740 | 55,648,522 | +16,375 | 16.23% | 319,432,720 |
| 2022-10-14 | 2022-10-12 | 5.752 | 55,632,147 | -36,026 | 16.22% | 320,018,168 |
| 2022-10-13 | 2022-10-11 | 5.826 | 55,668,173 | -19,651 | 16.24% | 324,304,709 |
| 2022-10-12 | 2022-10-10 | 6.400 | 55,687,824 | -27,839 | 16.24% | 356,392,120 |
| 2022-10-11 | 2022-10-07 | 6.413 | 55,715,663 | +2,434,070 | 16.25% | 357,282,002 |
| 2022-10-10 | 2022-10-06 | 6.400 | 53,281,593 | -56,364 | 16.25% | 340,992,672 |
| 2022-10-07 | 2022-10-05 | 6.387 | 53,337,957 | -21,919 | 16.27% | 340,672,047 |
| 2022-10-06 | 2022-10-03 | 6.323 | 53,359,876 | +12,525 | 16.28% | 337,403,925 |
| 2022-10-05 | 2022-09-30 | 6.374 | 53,347,351 | +17,223 | 16.27% | 340,050,583 |
| 2022-10-03 | 2022-09-29 | 6.361 | 53,330,128 | +26,616 | 16.27% | 339,259,555 |
| 2022-09-30 | 2022-09-28 | 6.361 | 53,303,512 | -6,263 | 16.26% | 339,090,237 |
| 2022-09-29 | 2022-09-27 | 6.400 | 53,309,775 | -43,838 | 16.26% | 341,173,032 |
| 2022-09-28 | 2022-09-26 | 6.451 | 53,353,613 | -50,102 | 16.28% | 344,179,764 |
| 2022-09-27 | 2022-09-23 | 6.361 | 53,403,715 | -1,565 | 16.29% | 339,727,679 |
| 2022-09-26 | 2022-09-22 | 6.361 | 53,405,280 | -4,697 | 16.29% | 339,737,634 |
| 2022-09-23 | 2022-09-21 | 6.361 | 53,409,977 | +7,828 | 16.29% | 339,767,514 |
| 2022-09-22 | 2022-09-20 | 6.361 | 53,402,149 | +3,131 | 16.29% | 339,717,717 |
| 2022-09-21 | 2022-09-19 | 6.361 | 53,399,018 | +14,091 | 16.29% | 339,697,799 |
| 2022-09-20 | 2022-09-16 | 6.361 | 53,384,927 | +10,960 | 16.28% | 339,608,159 |
| 2022-09-19 | 2022-09-15 | 6.349 | 53,373,967 | -15,657 | 16.28% | 338,856,633 |
| 2022-09-16 | 2022-09-14 | 6.323 | 53,389,624 | -56,364 | 16.29% | 337,592,027 |
| 2022-09-15 | 2022-09-13 | 6.361 | 53,445,988 | -29,747 | 16.30% | 339,996,598 |
| 2022-09-07 | 2022-09-05 | 6.361 | 53,475,735 | -7,829 | 16.31% | 340,185,834 |
| 2022-09-06 | 2022-09-02 | 6.323 | 53,483,564 | -1,565 | 16.31% | 338,186,026 |
| 2022-09-01 | 2022-08-30 | 6.336 | 53,485,129 | -6,263 | 16.32% | 338,879,146 |
| 2022-08-31 | 2022-08-29 | 6.336 | 53,491,392 | +1,566 | 16.32% | 338,918,828 |
| 2022-08-30 | 2022-08-26 | 6.336 | 53,489,826 | -28,183 | 16.32% | 338,908,906 |
| 2022-08-26 | 2022-08-24 | 6.336 | 53,518,009 | +7,829 | 16.33% | 339,087,472 |
| 2022-08-25 | 2022-08-23 | 6.349 | 53,510,180 | -17,223 | 16.32% | 339,721,412 |
| 2022-08-23 | 2022-08-19 | 6.387 | 53,527,403 | -26,616 | 16.33% | 341,882,048 |
| 2022-08-22 | 2022-08-18 | 6.336 | 53,554,019 | -3,131 | 16.34% | 339,315,629 |
| 2022-08-19 | 2022-08-17 | 6.323 | 53,557,150 | -28,182 | 16.34% | 338,651,323 |
| 2022-08-18 | 2022-08-16 | 6.298 | 53,585,332 | -45,405 | 16.35% | 337,460,515 |
| 2022-08-17 | 2022-08-15 | 6.272 | 53,630,737 | -1,565 | 16.36% | 336,376,290 |
| 2022-08-16 | 2022-08-12 | 6.272 | 53,632,302 | -6,263 | 16.36% | 336,386,106 |
| 2022-08-15 | 2022-08-11 | 6.259 | 53,638,565 | -51,667 | 16.36% | 335,740,204 |
| 2022-08-12 | 2022-08-10 | 6.259 | 53,690,232 | -14,091 | 16.38% | 336,063,604 |
| 2022-08-11 | 2022-08-09 | 6.259 | 53,704,323 | -10,960 | 16.38% | 336,151,804 |
| 2022-08-10 | 2022-08-08 | 6.298 | 53,715,283 | -25,050 | 16.39% | 338,278,898 |
| 2022-08-09 | 2022-08-05 | 6.285 | 53,740,333 | -14,091 | 16.39% | 337,750,169 |
| 2022-08-08 | 2022-08-04 | 6.247 | 53,754,424 | +3,131 | 16.40% | 335,778,737 |
| 2022-08-05 | 2022-08-03 | 6.247 | 53,751,293 | +14,091 | 16.40% | 335,759,179 |
| 2022-08-04 | 2022-08-02 | 6.221 | 53,737,202 | -14,091 | 16.39% | 334,298,271 |
| 2022-08-03 | 2022-08-01 | 6.259 | 53,751,293 | -23,485 | 16.40% | 336,445,803 |
| 2022-08-02 | 2022-07-29 | 6.259 | 53,774,778 | -9,394 | 16.40% | 336,592,803 |
| 2022-07-29 | 2022-07-27 | 6.298 | 53,784,172 | -23,485 | 16.41% | 338,712,735 |
| 2022-07-28 | 2022-07-26 | 6.310 | 53,807,657 | -3,132 | 16.41% | 339,547,979 |
| 2022-07-27 | 2022-07-25 | 6.285 | 53,810,789 | -15,656 | 16.41% | 338,192,975 |
| 2022-07-26 | 2022-07-22 | 6.310 | 53,826,445 | -6,263 | 16.42% | 339,666,539 |
| 2022-07-25 | 2022-07-21 | 6.323 | 53,832,708 | -17,222 | 16.42% | 340,393,725 |
| 2022-07-22 | 2022-07-20 | 6.349 | 53,849,930 | -42,273 | 16.43% | 341,878,391 |
| 2022-07-21 | 2022-07-19 | 6.323 | 53,892,203 | +3,131 | 16.44% | 340,769,922 |
| 2022-07-20 | 2022-07-18 | 6.336 | 53,889,072 | -20,354 | 16.44% | 341,438,509 |
| 2022-07-18 | 2022-07-14 | 6.310 | 53,909,426 | -28,182 | 16.44% | 340,190,182 |
| 2022-07-15 | 2022-07-13 | 6.361 | 53,937,608 | -14,091 | 16.45% | 343,124,039 |
| 2022-07-14 | 2022-07-12 | 6.285 | 53,951,699 | +6,263 | 16.46% | 339,078,574 |
| 2022-07-13 | 2022-07-11 | 6.310 | 53,945,436 | +25,051 | 16.46% | 340,417,420 |
| 2022-07-12 | 2022-07-08 | 6.361 | 53,920,385 | +20,353 | 16.45% | 343,014,474 |
| 2022-07-11 | 2022-07-07 | 6.374 | 53,900,032 | -4,697 | 16.44% | 343,573,523 |
| 2022-07-07 | 2022-07-05 | 6.425 | 53,904,729 | -3,131 | 16.44% | 346,357,799 |
| 2022-07-06 | 2022-07-04 | 6.374 | 53,907,860 | +6,263 | 16.44% | 343,623,421 |
| 2022-07-05 | 2022-06-30 | 6.438 | 53,901,597 | +29,242 | 16.44% | 347,026,219 |
| 2022-07-04 | 2022-06-29 | 6.387 | 53,872,355 | +4,697 | 16.43% | 344,085,273 |
| 2022-06-30 | 2022-06-28 | 6.936 | 53,867,658 | -4,697 | 16.43% | 373,624,682 |
| 2022-06-29 | 2022-06-27 | 7.016 | 53,872,355 | +2,286,713 | 16.43% | 377,968,690 |
| 2022-06-28 | 2022-06-24 | 6.936 | 51,585,642 | -40,485 | 16.43% | 357,796,678 |
| 2022-06-27 | 2022-06-23 | 6.949 | 51,626,127 | +14,994 | 16.44% | 358,766,091 |
| 2022-06-24 | 2022-06-22 | 6.949 | 51,611,133 | +20,992 | 16.44% | 358,661,893 |
| 2022-06-23 | 2022-06-21 | 6.989 | 51,590,141 | +23,991 | 16.43% | 360,580,405 |
| 2022-06-22 | 2022-06-20 | 6.989 | 51,566,150 | -1,499 | 16.42% | 360,412,724 |
| 2022-06-21 | 2022-06-17 | 7.029 | 51,567,649 | +16,493 | 16.43% | 362,486,693 |
| 2022-06-20 | 2022-06-16 | 7.043 | 51,551,156 | +5,998 | 16.42% | 363,058,368 |
| 2022-06-17 | 2022-06-15 | 7.109 | 51,545,158 | +43,484 | 16.42% | 366,453,779 |
| 2022-06-16 | 2022-06-14 | 7.083 | 51,501,674 | -2,999 | 16.40% | 364,770,734 |
| 2022-06-14 | 2022-06-10 | 7.176 | 51,504,673 | -4,499 | 16.41% | 369,600,909 |
| 2022-06-10 | 2022-06-08 | 7.043 | 51,509,172 | -10,496 | 16.41% | 362,762,688 |
| 2022-06-09 | 2022-06-07 | 7.029 | 51,519,668 | -19,492 | 16.41% | 362,149,418 |
| 2022-06-08 | 2022-06-06 | 7.003 | 51,539,160 | -10,496 | 16.42% | 360,911,533 |
| 2022-06-07 | 2022-06-02 | 6.989 | 51,549,656 | -4,498 | 16.42% | 360,297,442 |
| 2022-06-06 | 2022-06-01 | 6.976 | 51,554,154 | -35,323 | 16.42% | 359,641,229 |
| 2022-06-01 | 2022-05-30 | 6.963 | 51,589,477 | +7,497 | 16.43% | 359,199,521 |
| 2022-05-31 | 2022-05-27 | 6.963 | 51,581,980 | -14,994 | 16.43% | 359,147,322 |
| 2022-05-26 | 2022-05-24 | 6.936 | 51,596,974 | -7,498 | 16.43% | 357,875,276 |
| 2022-05-25 | 2022-05-23 | 6.896 | 51,604,472 | -23,990 | 16.44% | 355,862,317 |
| 2022-05-24 | 2022-05-20 | 6.869 | 51,628,462 | -26,990 | 16.44% | 354,650,468 |
| 2022-05-23 | 2022-05-19 | 6.883 | 51,655,452 | +23,991 | 16.45% | 355,524,871 |
| 2022-05-20 | 2022-05-18 | 6.896 | 51,631,461 | -9,747 | 16.45% | 356,048,432 |
| 2022-05-19 | 2022-05-17 | 6.949 | 51,641,208 | +5,998 | 16.45% | 358,870,894 |
| 2022-05-16 | 2022-05-12 | 6.869 | 51,635,210 | +4,498 | 16.45% | 354,696,822 |
| 2022-05-13 | 2022-05-11 | 6.923 | 51,630,712 | +8,997 | 16.45% | 357,420,610 |
| 2022-05-12 | 2022-05-10 | 6.856 | 51,621,715 | +10,496 | 16.44% | 353,915,569 |
| 2022-05-11 | 2022-05-06 | 6.936 | 51,611,219 | -22,491 | 16.44% | 357,974,079 |
| 2022-05-10 | 2022-05-05 | 6.949 | 51,633,710 | -2,999 | 16.45% | 358,818,788 |
| 2022-05-06 | 2022-05-04 | 6.923 | 51,636,709 | +2,999 | 16.45% | 357,462,126 |
| 2022-05-04 | 2022-04-29 | 6.856 | 51,633,710 | +16,493 | 16.45% | 353,997,806 |
| 2022-05-03 | 2022-04-28 | 6.869 | 51,617,217 | +8,997 | 16.44% | 354,573,223 |
| 2022-04-29 | 2022-04-27 | 6.883 | 51,608,220 | +5,998 | 16.44% | 355,199,791 |
| 2022-04-28 | 2022-04-26 | 6.896 | 51,602,222 | +2,998 | 16.44% | 355,846,801 |
| 2022-04-26 | 2022-04-22 | 6.936 | 51,599,224 | +16,494 | 16.44% | 357,890,882 |
| 2022-04-25 | 2022-04-21 | 6.949 | 51,582,730 | +8,997 | 16.43% | 358,464,512 |
| 2022-04-22 | 2022-04-20 | 6.963 | 51,573,733 | +2,999 | 16.43% | 359,089,901 |
| 2022-04-21 | 2022-04-19 | 6.949 | 51,570,734 | +2,998 | 16.43% | 358,381,148 |
| 2022-04-20 | 2022-04-14 | 6.963 | 51,567,736 | +10,497 | 16.43% | 359,048,146 |
| 2022-04-19 | 2022-04-13 | 7.003 | 51,557,239 | -1,500 | 16.42% | 361,038,134 |
| 2022-04-14 | 2022-04-12 | 6.976 | 51,558,739 | -4,498 | 16.42% | 359,673,214 |
| 2022-04-13 | 2022-04-11 | 6.949 | 51,563,237 | -7,497 | 16.42% | 358,329,049 |
| 2022-04-12 | 2022-04-08 | 6.989 | 51,570,734 | +56,978 | 16.43% | 360,444,763 |
| 2022-04-11 | 2022-04-07 | 6.989 | 51,513,756 | +8,997 | 16.41% | 360,046,525 |
| 2022-04-08 | 2022-04-06 | 6.909 | 51,504,759 | -22,492 | 16.41% | 355,861,692 |
| 2022-04-07 | 2022-04-04 | 6.696 | 51,527,251 | +25,490 | 16.41% | 345,020,429 |
| 2022-04-06 | 2022-04-01 | 6.683 | 51,501,761 | -4,498 | 16.40% | 344,162,799 |
| 2022-04-04 | 2022-03-31 | 6.736 | 51,506,259 | -6,655 | 16.41% | 346,940,904 |
| 2022-04-01 | 2022-03-30 | 6.736 | 51,512,914 | -8,997 | 16.41% | 346,985,731 |
| 2022-03-31 | 2022-03-29 | 6.736 | 51,521,911 | -23,991 | 16.41% | 347,046,334 |
| 2022-03-30 | 2022-03-28 | 6.736 | 51,545,902 | -7,497 | 16.42% | 347,207,935 |
| 2022-03-25 | 2022-03-23 | 6.736 | 51,553,399 | -5,997 | 16.42% | 347,258,434 |
| 2022-03-23 | 2022-03-21 | 6.776 | 51,559,396 | +4,498 | 16.42% | 349,361,991 |
| 2022-03-22 | 2022-03-18 | 6.709 | 51,554,898 | +1,499 | 16.42% | 345,893,210 |
| 2022-03-21 | 2022-03-17 | 6.643 | 51,553,399 | +2,999 | 16.42% | 342,444,951 |
| 2022-03-18 | 2022-03-16 | 6.576 | 51,550,400 | +1,500 | 16.42% | 338,987,028 |
| 2022-03-17 | 2022-03-15 | 6.496 | 51,548,900 | +5,997 | 16.42% | 334,851,681 |
| 2022-03-16 | 2022-03-14 | 6.616 | 51,542,903 | -1,499 | 16.42% | 341,000,230 |
| 2022-03-15 | 2022-03-11 | 6.669 | 51,544,402 | -10,496 | 16.42% | 343,760,229 |
| 2022-03-14 | 2022-03-10 | 6.723 | 51,554,898 | +1,499 | 16.42% | 346,580,871 |
| 2022-03-11 | 2022-03-09 | 6.589 | 51,553,399 | -7,497 | 16.42% | 339,694,389 |
| 2022-03-10 | 2022-03-08 | 6.616 | 51,560,896 | +14,994 | 16.42% | 341,119,269 |
| 2022-03-09 | 2022-03-07 | 6.629 | 51,545,902 | +7,498 | 16.42% | 341,707,611 |
| 2022-03-08 | 2022-03-04 | 6.696 | 51,538,404 | -22,492 | 16.42% | 345,095,108 |
| 2022-03-07 | 2022-03-03 | 6.709 | 51,560,896 | +13,495 | 16.42% | 345,933,452 |
| 2022-03-04 | 2022-03-02 | 6.669 | 51,547,401 | +7,497 | 16.42% | 343,780,230 |
| 2022-03-03 | 2022-03-01 | 6.709 | 51,539,904 | +5,998 | 16.42% | 345,792,612 |
| 2022-03-02 | 2022-02-28 | 6.723 | 51,533,906 | -28,489 | 16.41% | 346,439,751 |
| 2022-03-01 | 2022-02-25 | 6.723 | 51,562,395 | -1,500 | 16.42% | 346,631,270 |
| 2022-02-28 | 2022-02-24 | 6.723 | 51,563,895 | +5,998 | 16.42% | 346,641,354 |
| 2022-02-25 | 2022-02-23 | 6.763 | 51,557,897 | +1,499 | 16.42% | 348,664,133 |
| 2022-02-23 | 2022-02-21 | 6.789 | 51,556,398 | -13,494 | 16.42% | 350,029,357 |
| 2022-02-21 | 2022-02-17 | 6.803 | 51,569,892 | +7,497 | 16.43% | 350,808,832 |
| 2022-02-18 | 2022-02-16 | 6.789 | 51,562,395 | -5,998 | 16.42% | 350,070,072 |
| 2022-02-16 | 2022-02-14 | 6.803 | 51,568,393 | +150 | 16.43% | 350,798,635 |
| 2022-02-15 | 2022-02-11 | 6.803 | 51,568,243 | -9,246 | 16.43% | 350,797,614 |
| 2022-02-11 | 2022-02-09 | 6.789 | 51,577,489 | +2,999 | 16.43% | 350,172,549 |
| 2022-02-10 | 2022-02-08 | 6.776 | 51,574,490 | +14,994 | 16.43% | 349,464,266 |
| 2022-02-09 | 2022-02-07 | 6.763 | 51,559,496 | -10,496 | 16.42% | 348,674,947 |
| 2022-02-08 | 2022-02-04 | 6.776 | 51,569,992 | -2,999 | 16.43% | 349,433,788 |
| 2022-02-07 | 2022-01-31 | 6.776 | 51,572,991 | +100,462 | 16.43% | 349,454,109 |
| 2022-02-04 | 2022-01-27 | 6.789 | 51,472,529 | -4,499 | 16.39% | 349,459,949 |
| 2022-01-28 | 2022-01-26 | 6.789 | 51,477,028 | -1,499 | 16.40% | 349,490,494 |
| 2022-01-26 | 2022-01-24 | 6.776 | 51,478,527 | -1,499 | 16.40% | 348,814,029 |
| 2022-01-20 | 2022-01-18 | 6.736 | 51,480,026 | -31,488 | 16.40% | 346,764,201 |
| 2022-01-17 | 2022-01-13 | 6.763 | 51,511,514 | -5,998 | 16.41% | 348,350,465 |
| 2022-01-11 | 2022-01-07 | 6.709 | 51,517,512 | +7,497 | 16.41% | 345,642,379 |
| 2022-01-10 | 2022-01-06 | 6.669 | 51,510,015 | -13,495 | 16.41% | 343,530,895 |
| 2022-01-07 | 2022-01-05 | 6.643 | 51,523,510 | +23,991 | 16.41% | 342,246,412 |
| 2022-01-06 | 2022-01-04 | 6.643 | 51,499,519 | +47,982 | 16.40% | 342,087,052 |
| 2022-01-05 | 2022-01-03 | 6.629 | 51,451,537 | +8,996 | 16.39% | 341,082,048 |
| 2022-01-03 | 2021-12-29 | 6.643 | 51,442,541 | +23,991 | 16.39% | 341,708,574 |
| 2021-12-30 | 2021-12-28 | 6.576 | 51,418,550 | +31,488 | 16.38% | 338,120,004 |
| 2021-12-20 | 2021-12-16 | 6.589 | 51,387,062 | -1,499 | 16.37% | 338,598,365 |
| 2021-12-14 | 2021-12-10 | 6.669 | 51,388,561 | -5,998 | 16.37% | 342,720,893 |
| 2021-12-10 | 2021-12-08 | 6.603 | 51,394,559 | -26,990 | 16.37% | 339,333,286 |
| 2021-12-09 | 2021-12-07 | 6.603 | 51,421,549 | -22,491 | 16.38% | 339,511,488 |
| 2021-12-08 | 2021-12-06 | 6.603 | 51,444,040 | -29,989 | 16.39% | 339,659,985 |
| 2021-12-03 | 2021-12-01 | 6.589 | 51,474,029 | +10,496 | 16.40% | 339,171,406 |
| 2021-12-02 | 2021-11-30 | 6.522 | 51,463,533 | -37,485 | 16.39% | 335,670,037 |
| 2021-12-01 | 2021-11-29 | 6.669 | 51,501,018 | +22,491 | 16.40% | 343,470,892 |
| 2021-11-30 | 2021-11-26 | 6.643 | 51,478,527 | +17,993 | 16.40% | 341,947,612 |
| 2021-11-29 | 2021-11-25 | 6.669 | 51,460,534 | +14,994 | 16.39% | 343,200,896 |
| 2021-11-26 | 2021-11-24 | 6.669 | 51,445,540 | +37,486 | 16.39% | 343,100,898 |
| 2021-11-23 | 2021-11-19 | 6.669 | 51,408,054 | +7,497 | 16.37% | 342,850,896 |
| 2021-11-22 | 2021-11-18 | 6.669 | 51,400,557 | +7,497 | 16.37% | 342,800,897 |
| 2021-11-19 | 2021-11-17 | 6.696 | 51,393,060 | +7,498 | 16.37% | 344,121,902 |
| 2021-11-15 | 2021-11-11 | 6.629 | 51,385,562 | -1,500 | 16.37% | 340,644,687 |
| 2021-11-12 | 2021-11-10 | 6.643 | 51,387,062 | -13,495 | 16.37% | 341,340,053 |
| 2021-11-11 | 2021-11-09 | 6.656 | 51,400,557 | -2,999 | 16.37% | 342,115,295 |
| 2021-11-10 | 2021-11-08 | 6.669 | 51,403,556 | +2,999 | 16.37% | 342,820,898 |
| 2021-11-09 | 2021-11-05 | 6.643 | 51,400,557 | +25,491 | 16.37% | 341,429,694 |
| 2021-11-08 | 2021-11-04 | 6.669 | 51,375,066 | +2,998 | 16.36% | 342,630,892 |
| 2021-11-05 | 2021-11-03 | 6.656 | 51,372,068 | -7,497 | 16.36% | 341,925,676 |
| 2021-11-04 | 2021-11-02 | 6.683 | 51,379,565 | +1,500 | 16.37% | 343,346,219 |
| 2021-11-03 | 2021-11-01 | 6.723 | 51,378,065 | -2,999 | 16.36% | 345,392,101 |
| 2021-11-01 | 2021-10-28 | 6.669 | 51,381,064 | +1,499 | 16.37% | 342,670,894 |
| 2021-10-29 | 2021-10-27 | 6.709 | 51,379,565 | -14,994 | 16.37% | 344,716,863 |
| 2021-10-28 | 2021-10-26 | 6.749 | 51,394,559 | -7,497 | 16.37% | 346,874,026 |
| 2021-10-27 | 2021-10-25 | 6.763 | 51,402,056 | -11,996 | 16.37% | 347,610,247 |
| 2021-10-26 | 2021-10-22 | 6.763 | 51,414,052 | -1,499 | 16.38% | 347,691,371 |
| 2021-10-25 | 2021-10-21 | 6.683 | 51,415,551 | +11,995 | 16.38% | 343,586,697 |
| 2021-10-21 | 2021-10-19 | 6.603 | 51,403,556 | +7,498 | 16.37% | 339,392,689 |
| 2021-10-20 | 2021-10-18 | 6.616 | 51,396,058 | -7,498 | 16.37% | 340,028,725 |
| 2021-10-19 | 2021-10-15 | 6.589 | 51,403,556 | -5,997 | 16.37% | 338,707,047 |
| 2021-10-18 | 2021-10-12 | 6.616 | 51,409,553 | -11,996 | 16.37% | 340,118,006 |
| 2021-10-15 | 2021-10-11 | 7.189 | 51,421,549 | +25,491 | 16.38% | 369,676,403 |
| 2021-10-12 | 2021-10-08 | 7.203 | 51,396,058 | +2,235,805 | 16.37% | 370,209,217 |
| 2021-10-11 | 2021-10-07 | 7.175 | 49,160,253 | +18,661 | 16.36% | 352,734,721 |
| 2021-10-08 | 2021-10-06 | 7.189 | 49,141,592 | -5,742 | 16.35% | 353,285,487 |
| 2021-10-07 | 2021-10-05 | 7.189 | 49,147,334 | +15,791 | 16.35% | 353,326,767 |
| 2021-10-06 | 2021-10-04 | 7.119 | 49,131,543 | -66,033 | 16.35% | 349,790,634 |
| 2021-10-05 | 2021-09-30 | 7.036 | 49,197,576 | -9,691 | 16.37% | 346,148,103 |
| 2021-10-04 | 2021-09-29 | 6.952 | 49,207,267 | +28,949 | 16.37% | 342,102,827 |
| 2021-09-30 | 2021-09-28 | 6.883 | 49,178,318 | +104,791 | 16.36% | 338,475,698 |
| 2021-09-29 | 2021-09-27 | 6.757 | 49,073,527 | +7,178 | 16.33% | 331,601,040 |
| 2021-09-28 | 2021-09-24 | 6.813 | 49,066,349 | +21,532 | 16.32% | 334,286,991 |
| 2021-09-27 | 2021-09-23 | 6.827 | 49,044,817 | +2,871 | 16.32% | 334,823,608 |
| 2021-09-23 | 2021-09-20 | 6.688 | 49,041,946 | +28,710 | 16.32% | 327,971,273 |
| 2021-09-21 | 2021-09-17 | 6.813 | 49,013,236 | +2,871 | 16.31% | 333,925,134 |
| 2021-09-20 | 2021-09-16 | 6.813 | 49,010,365 | +4,307 | 16.31% | 333,905,574 |
| 2021-09-17 | 2021-09-15 | 6.827 | 49,006,058 | -20,097 | 16.30% | 334,559,004 |
| 2021-09-16 | 2021-09-14 | 6.883 | 49,026,155 | -2,871 | 16.31% | 337,428,418 |
| 2021-09-15 | 2021-09-13 | 6.910 | 49,029,026 | +7,177 | 16.31% | 338,814,365 |
| 2021-09-14 | 2021-09-10 | 6.924 | 49,021,849 | +4,307 | 16.31% | 339,447,762 |
| 2021-09-13 | 2021-09-09 | 6.897 | 49,017,542 | -41,630 | 16.31% | 338,052,072 |
| 2021-09-10 | 2021-09-08 | 6.938 | 49,059,172 | +35,888 | 16.32% | 340,389,715 |
| 2021-09-09 | 2021-09-07 | 6.952 | 49,023,284 | +1,435 | 16.31% | 340,823,725 |
| 2021-09-08 | 2021-09-06 | 6.910 | 49,021,849 | +8,613 | 16.31% | 338,764,768 |
| 2021-09-07 | 2021-09-03 | 6.924 | 49,013,236 | +2,871 | 16.31% | 339,388,122 |
| 2021-09-03 | 2021-09-01 | 6.910 | 49,010,365 | +2,871 | 16.31% | 338,685,408 |
| 2021-08-27 | 2021-08-25 | 6.827 | 49,007,494 | +30,146 | 16.30% | 334,568,808 |
| 2021-08-25 | 2021-08-23 | 6.799 | 48,977,348 | +14,355 | 16.29% | 332,998,257 |
| 2021-08-24 | 2021-08-20 | 6.799 | 48,962,993 | +20,097 | 16.29% | 332,900,657 |
| 2021-08-23 | 2021-08-19 | 6.855 | 48,942,896 | +7,177 | 16.28% | 335,491,591 |
| 2021-08-20 | 2021-08-18 | 6.897 | 48,935,719 | +4,307 | 16.28% | 337,487,775 |
| 2021-08-18 | 2021-08-16 | 6.938 | 48,931,412 | +11,484 | 16.28% | 339,503,272 |
| 2021-08-17 | 2021-08-13 | 6.938 | 48,919,928 | +17,226 | 16.28% | 339,423,592 |
| 2021-08-16 | 2021-08-12 | 6.924 | 48,902,702 | -7,178 | 16.27% | 338,622,738 |
| 2021-08-12 | 2021-08-10 | 6.952 | 48,909,880 | -10,048 | 16.27% | 340,035,309 |
| 2021-08-11 | 2021-08-09 | 6.938 | 48,919,928 | -5,742 | 16.28% | 339,423,592 |
| 2021-08-09 | 2021-08-05 | 6.952 | 48,925,670 | +2,871 | 16.28% | 340,145,085 |
| 2021-08-06 | 2021-08-04 | 6.924 | 48,922,799 | -5,742 | 16.28% | 338,761,898 |
| 2021-08-05 | 2021-08-03 | 6.910 | 48,928,541 | -17,226 | 16.28% | 338,119,965 |
| 2021-08-04 | 2021-08-02 | 6.883 | 48,945,767 | -5,742 | 16.28% | 336,875,138 |
| 2021-08-03 | 2021-07-30 | 6.869 | 48,951,509 | -1,436 | 16.29% | 336,232,644 |
| 2021-08-02 | 2021-07-29 | 6.883 | 48,952,945 | +1,436 | 16.29% | 336,924,541 |
| 2021-07-28 | 2021-07-26 | 6.883 | 48,951,509 | +31,581 | 16.29% | 336,914,658 |
| 2021-07-22 | 2021-07-20 | 6.924 | 48,919,928 | -10,049 | 16.28% | 338,742,018 |
| 2021-07-21 | 2021-07-19 | 6.966 | 48,929,977 | +11,484 | 16.28% | 340,856,742 |
| 2021-07-20 | 2021-07-16 | 6.938 | 48,918,493 | -5,742 | 16.28% | 339,413,635 |
| 2021-07-19 | 2021-07-15 | 6.910 | 48,924,235 | +15,791 | 16.28% | 338,090,208 |
| 2021-07-16 | 2021-07-14 | 6.910 | 48,908,444 | +7,177 | 16.27% | 337,981,085 |
| 2021-07-15 | 2021-07-13 | 6.994 | 48,901,267 | +31,581 | 16.27% | 342,019,369 |
| 2021-07-14 | 2021-07-12 | 6.980 | 48,869,686 | +2,871 | 16.26% | 341,117,616 |
| 2021-07-13 | 2021-07-09 | 7.022 | 48,866,815 | -5,742 | 16.26% | 343,140,076 |
| 2021-07-12 | 2021-07-08 | 6.994 | 48,872,557 | -10,048 | 16.26% | 341,818,569 |
| 2021-07-09 | 2021-07-07 | 7.022 | 48,882,605 | -57,420 | 16.26% | 343,250,953 |
| 2021-07-08 | 2021-07-06 | 7.008 | 48,940,025 | -35,888 | 16.28% | 342,972,299 |
| 2021-07-07 | 2021-07-05 | 7.050 | 48,975,913 | +25,839 | 16.29% | 345,270,863 |
| 2021-07-06 | 2021-07-02 | 7.008 | 48,950,074 | +42,622 | 16.29% | 343,042,723 |
| 2021-07-02 | 2021-06-29 | 7.602 | 48,907,452 | +7,178 | 16.27% | 371,796,553 |
| 2021-06-30 | 2021-06-28 | 7.602 | 48,900,274 | +1,643,875 | 16.27% | 371,741,985 |
| 2021-06-29 | 2021-06-25 | 7.501 | 47,256,399 | -41,594 | 16.28% | 354,473,419 |
| 2021-06-28 | 2021-06-24 | 7.472 | 47,297,993 | -2,773 | 16.29% | 353,420,859 |
| 2021-06-25 | 2021-06-23 | 7.472 | 47,300,766 | -9,705 | 16.29% | 353,441,580 |
| 2021-06-23 | 2021-06-21 | 7.443 | 47,310,471 | +41,594 | 16.30% | 352,149,178 |
| 2021-06-22 | 2021-06-18 | 7.472 | 47,268,877 | +2,773 | 16.28% | 353,203,298 |
| 2021-06-21 | 2021-06-17 | 7.472 | 47,266,104 | +2,773 | 16.28% | 353,182,578 |
| 2021-06-16 | 2021-06-11 | 7.487 | 47,263,331 | +26,343 | 16.28% | 353,843,637 |
| 2021-06-15 | 2021-06-10 | 7.487 | 47,236,988 | -16,638 | 16.27% | 353,646,416 |
| 2021-06-11 | 2021-06-09 | 7.487 | 47,253,626 | -15,251 | 16.28% | 353,770,979 |
| 2021-06-10 | 2021-06-08 | 7.472 | 47,268,877 | -12,478 | 16.28% | 353,203,298 |
| 2021-06-09 | 2021-06-07 | 7.472 | 47,281,355 | -6,933 | 16.29% | 353,296,536 |
| 2021-06-08 | 2021-06-04 | 7.487 | 47,288,288 | -1,386 | 16.29% | 354,030,481 |
| 2021-06-07 | 2021-06-03 | 7.487 | 47,289,674 | -2,773 | 16.29% | 354,040,857 |
| 2021-06-04 | 2021-06-02 | 7.472 | 47,292,447 | +4,159 | 16.29% | 353,379,418 |
| 2021-06-03 | 2021-06-01 | 7.472 | 47,288,288 | -11,091 | 16.29% | 353,348,341 |
| 2021-06-01 | 2021-05-28 | 7.487 | 47,299,379 | -2,773 | 16.29% | 354,113,515 |
| 2021-05-31 | 2021-05-27 | 7.472 | 47,302,152 | -2,773 | 16.29% | 353,451,936 |
| 2021-05-28 | 2021-05-26 | 7.472 | 47,304,925 | -20,797 | 16.30% | 353,472,657 |
| 2021-05-27 | 2021-05-25 | 7.487 | 47,325,722 | -15,251 | 16.30% | 354,310,736 |
| 2021-05-26 | 2021-05-24 | 7.443 | 47,340,973 | +5,545 | 16.31% | 352,376,216 |
| 2021-05-25 | 2021-05-21 | 7.386 | 47,335,428 | -67,937 | 16.31% | 349,603,664 |
| 2021-05-24 | 2021-05-20 | 7.386 | 47,403,365 | +18,024 | 16.33% | 350,105,424 |
| 2021-05-21 | 2021-05-18 | 7.443 | 47,385,341 | +1,387 | 16.32% | 352,706,463 |
| 2021-05-20 | 2021-05-17 | 7.443 | 47,383,954 | -12,478 | 16.32% | 352,696,139 |
| 2021-05-17 | 2021-05-13 | 7.400 | 47,396,432 | +13,864 | 16.33% | 350,737,918 |
| 2021-05-14 | 2021-05-12 | 7.386 | 47,382,568 | +8,319 | 16.32% | 349,951,824 |
| 2021-05-13 | 2021-05-11 | 7.443 | 47,374,249 | -6,932 | 16.32% | 352,623,901 |
| 2021-05-12 | 2021-05-10 | 7.472 | 47,381,181 | +8,319 | 16.32% | 354,042,458 |
| 2021-05-11 | 2021-05-07 | 7.487 | 47,372,862 | -37,435 | 16.32% | 354,663,656 |
| 2021-05-10 | 2021-05-06 | 7.472 | 47,410,297 | -20,797 | 16.33% | 354,260,019 |
| 2021-05-07 | 2021-05-05 | 7.487 | 47,431,094 | -48,526 | 16.34% | 355,099,618 |
| 2021-05-06 | 2021-05-04 | 7.472 | 47,479,620 | -30,503 | 16.36% | 354,778,015 |
| 2021-05-05 | 2021-05-03 | 7.472 | 47,510,123 | -1,386 | 16.37% | 355,005,940 |
| 2021-05-03 | 2021-04-29 | 7.515 | 47,511,509 | +20,797 | 16.37% | 357,072,376 |
| 2021-04-30 | 2021-04-28 | 7.544 | 47,490,712 | +6,932 | 16.36% | 358,286,196 |
| 2021-04-29 | 2021-04-27 | 7.544 | 47,483,780 | -4,159 | 16.36% | 358,233,898 |
| 2021-04-26 | 2021-04-22 | 7.559 | 47,487,939 | +22,876 | 16.36% | 358,950,295 |
| 2021-04-23 | 2021-04-21 | 7.588 | 47,465,063 | +19,411 | 16.35% | 360,146,760 |
| 2021-04-22 | 2021-04-20 | 7.674 | 47,445,652 | +6,932 | 16.34% | 364,105,934 |
| 2021-04-21 | 2021-04-19 | 7.674 | 47,438,720 | +48,527 | 16.34% | 364,052,737 |
| 2021-04-20 | 2021-04-16 | 7.674 | 47,390,193 | +358,103 | 16.32% | 363,680,333 |
| 2021-04-19 | 2021-04-15 | 7.703 | 47,032,090 | +38,821 | 16.20% | 362,289,078 |
| 2021-04-16 | 2021-04-14 | 7.645 | 46,993,269 | +88,734 | 16.19% | 359,278,503 |
| 2021-04-15 | 2021-04-13 | 7.588 | 46,904,535 | +8,319 | 16.16% | 355,893,687 |
| 2021-04-14 | 2021-04-12 | 7.573 | 46,896,216 | +127,555 | 16.15% | 355,154,082 |
| 2021-04-13 | 2021-04-09 | 7.530 | 46,768,661 | +69,323 | 16.11% | 352,164,152 |
| 2021-04-12 | 2021-04-08 | 7.602 | 46,699,338 | +41,594 | 16.09% | 355,010,375 |
| 2021-04-09 | 2021-04-07 | 8.064 | 46,657,744 | +8,319 | 16.07% | 376,231,583 |
| 2021-04-08 | 2021-04-01 | 7.934 | 46,649,425 | +105,372 | 16.07% | 370,108,186 |
| 2021-04-01 | 2021-03-30 | 7.919 | 46,544,053 | +11,092 | 16.03% | 368,600,779 |
| 2021-03-31 | 2021-03-29 | 7.934 | 46,532,961 | +30,502 | 16.03% | 369,184,181 |
| 2021-03-29 | 2021-03-25 | 7.919 | 46,502,459 | +2,773 | 16.02% | 368,271,380 |
| 2021-03-26 | 2021-03-24 | 7.833 | 46,499,686 | +11,092 | 16.02% | 364,224,835 |
| 2021-03-25 | 2021-03-23 | 7.934 | 46,488,594 | +23,570 | 16.01% | 368,832,181 |
| 2021-03-23 | 2021-03-19 | 7.862 | 46,465,024 | -6,933 | 16.01% | 365,293,861 |
| 2021-03-22 | 2021-03-18 | 7.862 | 46,471,957 | -5,546 | 16.01% | 365,348,366 |
| 2021-03-19 | 2021-03-17 | 7.891 | 46,477,503 | +5,546 | 16.01% | 366,732,855 |
| 2021-03-18 | 2021-03-16 | 7.804 | 46,471,957 | -8,318 | 16.01% | 362,666,910 |
| 2021-03-17 | 2021-03-15 | 7.847 | 46,480,275 | -6,933 | 16.01% | 364,743,276 |
| 2021-03-16 | 2021-03-12 | 7.804 | 46,487,208 | -5,546 | 16.01% | 362,785,929 |
| 2021-03-12 | 2021-03-10 | 7.804 | 46,492,754 | -13,864 | 16.02% | 362,829,210 |
| 2021-03-11 | 2021-03-09 | 7.790 | 46,506,618 | +15,251 | 16.02% | 362,266,541 |
| 2021-03-09 | 2021-03-05 | 7.833 | 46,491,367 | -2,773 | 16.01% | 364,159,674 |
| 2021-03-08 | 2021-03-04 | 7.934 | 46,494,140 | +16,637 | 16.02% | 368,876,182 |
| 2021-03-05 | 2021-03-03 | 7.919 | 46,477,503 | +2,773 | 16.01% | 368,073,743 |
| 2021-03-04 | 2021-03-02 | 7.847 | 46,474,730 | +1,372 | 16.01% | 364,699,763 |
| 2021-03-03 | 2021-03-01 | 7.847 | 46,473,358 | +2,773 | 16.01% | 364,688,996 |
| 2021-03-02 | 2021-02-26 | 7.790 | 46,470,585 | +16,637 | 16.01% | 361,985,859 |
| 2021-03-01 | 2021-02-25 | 7.891 | 46,453,948 | -1,386 | 16.00% | 366,546,993 |
| 2021-02-26 | 2021-02-24 | 7.775 | 46,455,334 | +696,007 | 16.00% | 361,196,936 |
| 2021-02-25 | 2021-02-23 | 7.761 | 45,759,327 | +595,208 | 15.76% | 355,125,297 |
| 2021-02-24 | 2021-02-22 | 7.674 | 45,164,119 | +1,896 | 15.56% | 346,597,065 |
| 2021-02-23 | 2021-02-19 | 7.559 | 45,162,223 | -25,512 | 15.56% | 341,370,748 |
| 2021-02-22 | 2021-02-18 | 7.515 | 45,187,735 | -19,410 | 15.57% | 339,608,071 |
| 2021-02-19 | 2021-02-17 | 7.616 | 45,207,145 | +26,343 | 15.57% | 344,318,779 |
| 2021-02-18 | 2021-02-16 | 7.573 | 45,180,802 | +34,662 | 15.56% | 342,162,921 |
| 2021-02-17 | 2021-02-11 | 7.573 | 45,146,140 | -16,638 | 15.55% | 341,900,419 |
| 2021-02-09 | 2021-02-05 | 7.515 | 45,162,778 | -3,383 | 15.56% | 339,420,506 |
| 2021-02-08 | 2021-02-04 | 7.530 | 45,166,161 | -6,932 | 15.56% | 340,097,459 |
| 2021-02-04 | 2021-02-02 | 7.501 | 45,173,093 | -1,387 | 15.56% | 338,846,401 |
| 2021-02-02 | 2021-01-29 | 7.472 | 45,174,480 | -2,773 | 15.56% | 337,553,510 |
| 2021-02-01 | 2021-01-28 | 7.501 | 45,177,253 | +10,872 | 15.56% | 338,877,605 |
| 2021-01-29 | 2021-01-27 | 7.515 | 45,166,381 | +1,387 | 15.56% | 339,447,585 |
| 2021-01-28 | 2021-01-26 | 7.515 | 45,164,994 | -2,773 | 15.56% | 339,437,161 |
| 2021-01-27 | 2021-01-25 | 7.559 | 45,167,767 | -6,933 | 15.56% | 341,412,654 |
| 2021-01-26 | 2021-01-22 | 7.573 | 45,174,700 | -13,864 | 15.56% | 342,116,710 |
| 2021-01-22 | 2021-01-20 | 7.645 | 45,188,564 | -18,024 | 15.57% | 345,480,959 |
| 2021-01-21 | 2021-01-19 | 7.588 | 45,206,588 | -6,933 | 15.57% | 343,010,314 |
| 2021-01-20 | 2021-01-18 | 7.573 | 45,213,521 | -65,164 | 15.57% | 342,410,709 |
| 2021-01-19 | 2021-01-15 | 7.487 | 45,278,685 | +34,662 | 15.60% | 338,985,303 |
| 2021-01-18 | 2021-01-14 | 7.458 | 45,244,023 | +9,705 | 15.59% | 337,420,499 |
| 2021-01-15 | 2021-01-13 | 7.415 | 45,234,318 | -37,434 | 15.58% | 335,390,589 |
| 2021-01-14 | 2021-01-12 | 7.443 | 45,271,752 | -31,889 | 15.59% | 336,974,245 |
| 2021-01-13 | 2021-01-11 | 7.443 | 45,303,641 | -20,797 | 15.61% | 337,211,607 |
| 2021-01-12 | 2021-01-08 | 7.472 | 45,324,438 | -13,865 | 15.61% | 338,674,028 |
| 2021-01-11 | 2021-01-07 | 7.443 | 45,338,303 | -9,705 | 15.62% | 337,469,609 |
| 2021-01-08 | 2021-01-06 | 7.429 | 45,348,008 | -55,459 | 15.62% | 336,887,696 |
| 2021-01-07 | 2021-01-05 | 7.501 | 45,403,467 | -16,170 | 15.64% | 340,574,452 |
| 2021-01-06 | 2021-01-04 | 7.530 | 45,419,637 | -15,251 | 15.65% | 342,006,112 |
| 2021-01-05 | 2020-12-31 | 7.501 | 45,434,888 | +13,865 | 15.65% | 340,810,143 |
| 2021-01-04 | 2020-12-29 | 7.443 | 45,421,023 | +13,864 | 15.65% | 338,085,324 |
| 2020-12-30 | 2020-12-28 | 7.501 | 45,407,159 | +1,387 | 15.64% | 340,602,146 |
| 2020-12-29 | 2020-12-24 | 7.501 | 45,405,772 | -1,387 | 15.64% | 340,591,742 |
| 2020-12-28 | 2020-12-22 | 7.559 | 45,407,159 | +2,773 | 15.64% | 343,222,162 |
| 2020-12-22 | 2020-12-18 | 7.487 | 45,404,386 | +2,773 | 15.64% | 339,926,381 |
| 2020-12-18 | 2020-12-16 | 7.472 | 45,401,613 | +210,744 | 15.64% | 339,250,697 |
| 2020-12-17 | 2020-12-15 | 7.501 | 45,190,869 | -12,479 | 15.57% | 338,979,740 |
| 2020-12-16 | 2020-12-14 | 7.515 | 45,203,348 | +2,773 | 15.57% | 339,725,410 |
| 2020-12-15 | 2020-12-11 | 7.544 | 45,200,575 | -15,251 | 15.57% | 341,008,618 |
| 2020-12-14 | 2020-12-10 | 7.559 | 45,215,826 | +202,425 | 15.58% | 341,775,921 |
| 2020-12-11 | 2020-12-09 | 7.588 | 45,013,401 | -11,092 | 15.51% | 341,544,485 |
| 2020-12-10 | 2020-12-08 | 7.588 | 45,024,493 | -7,368 | 15.51% | 341,628,647 |
| 2020-12-09 | 2020-12-07 | 7.573 | 45,031,861 | -70,710 | 15.51% | 341,034,962 |
| 2020-12-08 | 2020-12-04 | 7.645 | 45,102,571 | -13,437 | 15.54% | 344,823,515 |
| 2020-12-07 | 2020-12-03 | 7.544 | 45,116,008 | -47,140 | 15.54% | 340,370,615 |
| 2020-12-03 | 2020-12-01 | 7.515 | 45,163,148 | -9,705 | 15.56% | 339,423,287 |
| 2020-12-01 | 2020-11-27 | 7.573 | 45,172,853 | +1,387 | 15.56% | 342,102,722 |
| 2020-11-30 | 2020-11-26 | 7.515 | 45,171,466 | +55,458 | 15.56% | 339,485,801 |
| 2020-11-27 | 2020-11-25 | 7.559 | 45,116,008 | +13,865 | 15.54% | 341,021,420 |
| 2020-11-25 | 2020-11-23 | 7.357 | 45,102,143 | -4,159 | 15.54% | 331,808,158 |
| 2020-11-24 | 2020-11-20 | 7.559 | 45,106,302 | +16,637 | 15.54% | 340,948,054 |
| 2020-11-23 | 2020-11-19 | 7.472 | 45,089,665 | +27,730 | 15.53% | 336,919,754 |
| 2020-11-20 | 2020-11-18 | 7.429 | 45,061,935 | +1,386 | 15.52% | 334,762,476 |
| 2020-11-19 | 2020-11-17 | 7.429 | 45,060,549 | -26,343 | 15.52% | 334,752,180 |
| 2020-11-18 | 2020-11-16 | 7.400 | 45,086,892 | +4,160 | 15.53% | 333,647,112 |
| 2020-11-17 | 2020-11-13 | 7.400 | 45,082,732 | -16,901 | 15.53% | 333,616,327 |
| 2020-11-13 | 2020-11-11 | 7.472 | 45,099,633 | -6,932 | 15.54% | 336,994,237 |
| 2020-11-12 | 2020-11-10 | 7.443 | 45,106,565 | -5,546 | 15.54% | 335,744,698 |
| 2020-11-10 | 2020-11-06 | 7.342 | 45,112,111 | -8,319 | 15.54% | 331,230,743 |
| 2020-11-05 | 2020-11-03 | 7.169 | 45,120,430 | -5,546 | 15.54% | 323,481,408 |
| 2020-11-04 | 2020-11-02 | 7.169 | 45,125,976 | -1,386 | 15.54% | 323,521,169 |
| 2020-11-03 | 2020-10-30 | 7.155 | 45,127,362 | -6,932 | 15.54% | 322,880,137 |
| 2020-11-02 | 2020-10-29 | 7.198 | 45,134,294 | -6,933 | 15.55% | 324,882,939 |
| 2020-10-30 | 2020-10-28 | 7.270 | 45,141,227 | -13,864 | 15.55% | 328,188,684 |
| 2020-10-29 | 2020-10-27 | 7.270 | 45,155,091 | -18,025 | 15.55% | 328,289,479 |
| 2020-10-28 | 2020-10-23 | 7.299 | 45,173,116 | +1,387 | 15.56% | 329,723,781 |
| 2020-10-22 | 2020-10-20 | 7.285 | 45,171,729 | -2,773 | 15.56% | 329,062,049 |
| 2020-10-21 | 2020-10-19 | 7.328 | 45,174,502 | -13,865 | 15.56% | 331,037,194 |
| 2020-10-20 | 2020-10-16 | 7.299 | 45,188,367 | +15,202 | 15.57% | 329,835,100 |
| 2020-10-16 | 2020-10-14 | 7.213 | 45,173,165 | -6,932 | 15.56% | 325,814,366 |
| 2020-10-15 | 2020-10-12 | 7.904 | 45,180,097 | -13,865 | 15.56% | 357,122,725 |
| 2020-10-14 | 2020-10-09 | 7.859 | 45,193,962 | +1,901,813 | 15.57% | 355,190,992 |
| 2020-10-12 | 2020-10-08 | 7.799 | 43,292,149 | +5,313 | 15.57% | 337,636,919 |
| 2020-10-09 | 2020-10-07 | 7.799 | 43,286,836 | -9,299 | 15.56% | 337,595,483 |
| 2020-10-08 | 2020-10-06 | 7.799 | 43,296,135 | +2,657 | 15.57% | 337,668,006 |
| 2020-10-07 | 2020-10-05 | 7.739 | 43,293,478 | -2,657 | 15.57% | 335,039,969 |
| 2020-10-06 | 2020-09-30 | 7.694 | 43,296,135 | -24,966 | 15.57% | 333,104,925 |
| 2020-10-05 | 2020-09-29 | 7.377 | 43,321,101 | -1,329 | 15.58% | 319,599,867 |
| 2020-09-30 | 2020-09-28 | 7.347 | 43,322,430 | -1,328 | 15.58% | 318,305,142 |
| 2020-09-29 | 2020-09-25 | 7.227 | 43,323,758 | -5,313 | 15.58% | 313,096,623 |
| 2020-09-28 | 2020-09-24 | 7.242 | 43,329,071 | -13,284 | 15.58% | 313,787,384 |
| 2020-09-25 | 2020-09-23 | 7.317 | 43,342,355 | -22,582 | 15.58% | 317,146,409 |
| 2020-09-24 | 2020-09-22 | 7.438 | 43,364,937 | -5,314 | 15.59% | 322,534,884 |
| 2020-09-23 | 2020-09-21 | 7.408 | 43,370,251 | -7,970 | 15.59% | 321,268,439 |
| 2020-09-22 | 2020-09-18 | 7.498 | 43,378,221 | -5,314 | 15.60% | 325,246,105 |
| 2020-09-21 | 2020-09-17 | 7.498 | 43,383,535 | -7,970 | 15.60% | 325,285,949 |
| 2020-09-18 | 2020-09-16 | 7.468 | 43,391,505 | +9,299 | 15.60% | 324,039,098 |
| 2020-09-17 | 2020-09-15 | 7.468 | 43,382,206 | -59,329 | 15.60% | 323,969,655 |
| 2020-09-16 | 2020-09-14 | 7.498 | 43,441,535 | +9,299 | 15.62% | 325,720,828 |
| 2020-09-15 | 2020-09-11 | 7.528 | 43,432,236 | -19,926 | 15.62% | 326,958,940 |
| 2020-09-14 | 2020-09-10 | 7.513 | 43,452,162 | -2,656 | 15.62% | 326,454,726 |
| 2020-09-10 | 2020-09-08 | 7.528 | 43,454,818 | +9,298 | 15.62% | 327,128,938 |
| 2020-09-08 | 2020-09-04 | 7.573 | 43,445,520 | +13,284 | 15.62% | 329,021,296 |
| 2020-09-04 | 2020-09-02 | 7.588 | 43,432,236 | -9,299 | 15.62% | 329,574,612 |
| 2020-09-03 | 2020-09-01 | 7.754 | 43,441,535 | -1,328 | 15.62% | 336,839,812 |
| 2020-09-01 | 2020-08-28 | 7.784 | 43,442,863 | +42,508 | 15.62% | 338,158,265 |
| 2020-08-31 | 2020-08-27 | 7.633 | 43,400,355 | -5,314 | 15.60% | 331,293,004 |
| 2020-08-28 | 2020-08-26 | 7.648 | 43,405,669 | +1,655 | 15.61% | 331,987,086 |
| 2020-08-27 | 2020-08-25 | 7.694 | 43,404,014 | +6,642 | 15.61% | 333,934,907 |
| 2020-08-26 | 2020-08-24 | 7.633 | 43,397,372 | +2,657 | 15.60% | 331,270,234 |
| 2020-08-25 | 2020-08-21 | 7.618 | 43,394,715 | -6,642 | 15.60% | 330,596,599 |
| 2020-08-24 | 2020-08-20 | 7.618 | 43,401,357 | +42,507 | 15.60% | 330,647,200 |
| 2020-08-21 | 2020-08-19 | 7.618 | 43,358,850 | -17,268 | 15.59% | 330,323,367 |
| 2020-08-20 | 2020-08-18 | 7.739 | 43,376,118 | +1,328 | 15.60% | 335,679,504 |
| 2020-08-19 | 2020-08-17 | 7.603 | 43,374,790 | -81,031 | 15.59% | 329,791,750 |
| 2020-08-18 | 2020-08-14 | 7.528 | 43,455,821 | +9,299 | 15.62% | 327,136,489 |
| 2020-08-17 | 2020-08-13 | 7.558 | 43,446,522 | -39,851 | 15.62% | 328,374,752 |
| 2020-08-14 | 2020-08-12 | 7.498 | 43,486,373 | -122,210 | 15.63% | 326,057,019 |
| 2020-08-13 | 2020-08-11 | 7.543 | 43,608,583 | -278,958 | 15.68% | 328,943,058 |
| 2020-08-12 | 2020-08-10 | 7.694 | 43,887,541 | -18,597 | 15.78% | 337,654,990 |
| 2020-08-11 | 2020-08-07 | 7.904 | 43,906,138 | -6,642 | 15.79% | 347,052,810 |
| 2020-08-10 | 2020-08-06 | 7.935 | 43,912,780 | -1,328 | 15.79% | 348,427,618 |
| 2020-08-07 | 2020-08-05 | 7.950 | 43,914,108 | +6,642 | 15.79% | 349,099,328 |
| 2020-08-05 | 2020-08-03 | 7.935 | 43,907,466 | -2,657 | 15.79% | 348,385,453 |
| 2020-07-31 | 2020-07-29 | 8.055 | 43,910,123 | +10,627 | 15.79% | 353,695,439 |
| 2020-07-28 | 2020-07-24 | 7.950 | 43,899,496 | -18,597 | 15.78% | 348,983,168 |
| 2020-07-27 | 2020-07-23 | 8.130 | 43,918,093 | -23,911 | 15.79% | 357,065,802 |
| 2020-07-23 | 2020-07-21 | 8.236 | 43,942,004 | -13,284 | 15.80% | 361,891,356 |
| 2020-07-22 | 2020-07-20 | 8.281 | 43,955,288 | +2,657 | 15.80% | 363,986,137 |
| 2020-07-21 | 2020-07-17 | 8.251 | 43,952,631 | -13,283 | 15.80% | 362,640,629 |
| 2020-07-20 | 2020-07-16 | 8.296 | 43,965,914 | +7,970 | 15.81% | 364,736,082 |
| 2020-07-15 | 2020-07-13 | 8.311 | 43,957,944 | +2,656 | 15.80% | 365,331,797 |
| 2020-07-14 | 2020-07-10 | 8.296 | 43,955,288 | +26,568 | 15.80% | 364,647,930 |
| 2020-07-13 | 2020-07-09 | 8.356 | 43,928,720 | -1,329 | 15.79% | 367,073,097 |
| 2020-07-10 | 2020-07-08 | 8.281 | 43,930,049 | -21,253 | 15.79% | 363,777,138 |
| 2020-07-09 | 2020-07-07 | 8.296 | 43,951,302 | +22,582 | 15.80% | 364,614,863 |
| 2020-07-08 | 2020-07-06 | 8.251 | 43,928,720 | -2,657 | 15.79% | 362,443,346 |
| 2020-07-06 | 2020-07-02 | 8.175 | 43,931,377 | +11,955 | 15.79% | 359,158,104 |
| 2020-07-03 | 2020-06-30 | 8.206 | 43,919,422 | -7,970 | 15.79% | 360,382,872 |
| 2020-07-02 | 2020-06-29 | 8.326 | 43,927,392 | +106,270 | 15.79% | 365,739,254 |
| 2020-06-30 | 2020-06-26 | 8.791 | 43,821,122 | +15,940 | 15.76% | 385,240,089 |
| 2020-06-29 | 2020-06-24 | 8.823 | 43,805,182 | +1,736,995 | 15.75% | 386,472,863 |
| 2020-06-26 | 2020-06-23 | 8.760 | 42,068,187 | +7,657 | 15.74% | 368,511,227 |
| 2020-06-24 | 2020-06-22 | 8.807 | 42,060,530 | -7,657 | 15.74% | 370,421,492 |
| 2020-06-22 | 2020-06-18 | 8.791 | 42,068,187 | +12,762 | 15.74% | 369,829,693 |
| 2020-06-19 | 2020-06-17 | 8.885 | 42,055,425 | +3,829 | 15.74% | 373,671,698 |
| 2020-06-18 | 2020-06-16 | 8.619 | 42,051,596 | -3,829 | 15.74% | 362,435,136 |
| 2020-06-17 | 2020-06-15 | 8.556 | 42,055,425 | -12,762 | 15.74% | 359,832,005 |
| 2020-06-16 | 2020-06-12 | 8.682 | 42,068,187 | -5,105 | 15.74% | 365,215,063 |
| 2020-06-15 | 2020-06-11 | 8.682 | 42,073,292 | -2,553 | 15.74% | 365,259,382 |
| 2020-06-12 | 2020-06-10 | 8.932 | 42,075,845 | +8,934 | 15.75% | 375,831,193 |
| 2020-06-11 | 2020-06-09 | 8.666 | 42,066,911 | +12,763 | 15.74% | 364,544,772 |
| 2020-06-10 | 2020-06-08 | 8.697 | 42,054,148 | +3,829 | 15.74% | 365,752,196 |
| 2020-06-09 | 2020-06-05 | 8.525 | 42,050,319 | -6,382 | 15.74% | 358,470,412 |
| 2020-06-08 | 2020-06-04 | 8.368 | 42,056,701 | -2,552 | 15.74% | 351,934,287 |
| 2020-06-05 | 2020-06-03 | 8.493 | 42,059,253 | +12,762 | 15.74% | 357,228,386 |
| 2020-06-04 | 2020-06-02 | 8.305 | 42,046,491 | +25,526 | 15.73% | 349,213,277 |
| 2020-06-03 | 2020-06-01 | 8.337 | 42,020,965 | -29,354 | 15.72% | 350,318,259 |
| 2020-06-02 | 2020-05-29 | 8.227 | 42,050,319 | +38,288 | 15.74% | 345,950,306 |
| 2020-06-01 | 2020-05-28 | 8.227 | 42,012,031 | -8,934 | 15.72% | 345,635,308 |
| 2020-05-29 | 2020-05-27 | 8.305 | 42,020,965 | +3,829 | 15.72% | 349,001,273 |
| 2020-05-28 | 2020-05-26 | 8.462 | 42,017,136 | -11,487 | 15.72% | 355,553,802 |
| 2020-05-27 | 2020-05-25 | 8.352 | 42,028,623 | +30,631 | 15.73% | 351,040,715 |
| 2020-05-26 | 2020-05-22 | 8.587 | 41,997,992 | -8,934 | 15.72% | 360,656,867 |
| 2020-05-22 | 2020-05-20 | 9.230 | 42,006,926 | +1,276 | 15.72% | 387,722,779 |
| 2020-05-21 | 2020-05-19 | 9.230 | 42,005,650 | +2,553 | 15.72% | 387,711,001 |
| 2020-05-20 | 2020-05-18 | 9.058 | 42,003,097 | -5,105 | 15.72% | 380,447,095 |
| 2020-05-19 | 2020-05-15 | 9.167 | 42,008,202 | +15,315 | 15.72% | 385,101,385 |
| 2020-05-18 | 2020-05-14 | 9.152 | 41,992,887 | -1,276 | 15.71% | 384,302,934 |
| 2020-05-14 | 2020-05-12 | 9.136 | 41,994,163 | +20,420 | 15.71% | 383,656,539 |
| 2020-05-13 | 2020-05-11 | 9.152 | 41,973,743 | +10,210 | 15.71% | 384,127,736 |
| 2020-05-12 | 2020-05-08 | 9.073 | 41,963,533 | -3,828 | 15.70% | 380,746,333 |
| 2020-05-07 | 2020-05-05 | 8.870 | 41,967,361 | +10,210 | 15.70% | 372,231,577 |
| 2020-05-06 | 2020-05-04 | 8.901 | 41,957,151 | -20,421 | 15.70% | 373,456,005 |
| 2020-05-05 | 2020-04-29 | 9.026 | 41,977,572 | +6,382 | 15.71% | 378,900,274 |
| 2020-05-04 | 2020-04-28 | 8.776 | 41,971,190 | -6,382 | 15.71% | 368,319,261 |
| 2020-04-29 | 2020-04-27 | 8.697 | 41,977,572 | +58,709 | 15.71% | 365,086,201 |
| 2020-04-28 | 2020-04-24 | 8.587 | 41,918,863 | +1,276 | 15.69% | 359,977,348 |
| 2020-04-24 | 2020-04-22 | 8.431 | 41,917,587 | +3,829 | 15.69% | 353,397,661 |
| 2020-04-23 | 2020-04-21 | 8.478 | 41,913,758 | -8,934 | 15.68% | 355,335,818 |
| 2020-04-22 | 2020-04-20 | 8.603 | 41,922,692 | +14,039 | 15.69% | 360,667,182 |
| 2020-04-20 | 2020-04-16 | 8.274 | 41,908,653 | -26,802 | 15.68% | 346,755,010 |
| 2020-04-17 | 2020-04-15 | 8.399 | 41,935,455 | -3,828 | 15.69% | 352,233,996 |
| 2020-04-15 | 2020-04-09 | 8.211 | 41,939,283 | -52,328 | 15.69% | 344,379,593 |
| 2020-04-14 | 2020-04-08 | 8.133 | 41,991,611 | +6,382 | 15.71% | 341,519,114 |
| 2020-04-09 | 2020-04-07 | 8.070 | 41,985,229 | +26,801 | 15.71% | 338,835,477 |
| 2020-04-08 | 2020-04-06 | 7.929 | 41,958,428 | -7,657 | 15.70% | 332,701,567 |
| 2020-04-07 | 2020-04-03 | 7.741 | 41,966,085 | -11,487 | 15.70% | 324,870,686 |
| 2020-04-06 | 2020-04-02 | 7.820 | 41,977,572 | +1,848 | 15.71% | 328,248,675 |
| 2020-04-03 | 2020-04-01 | 7.757 | 41,975,724 | -21,696 | 15.71% | 325,603,088 |
| 2020-04-02 | 2020-03-31 | 7.882 | 41,997,420 | -6,382 | 15.72% | 331,036,374 |
| 2020-04-01 | 2020-03-30 | 7.898 | 42,003,802 | -7,657 | 15.72% | 331,744,903 |
| 2020-03-31 | 2020-03-27 | 8.086 | 42,011,459 | +317,793 | 15.72% | 339,705,506 |
| 2020-03-30 | 2020-03-26 | 7.773 | 41,693,666 | -42,118 | 15.60% | 324,068,545 |
| 2020-03-27 | 2020-03-25 | 7.757 | 41,735,784 | -6,381 | 15.62% | 323,741,888 |
| 2020-03-26 | 2020-03-24 | 7.600 | 41,742,165 | -1,276 | 15.62% | 317,250,145 |
| 2020-03-25 | 2020-03-23 | 7.553 | 41,743,441 | -37,012 | 15.62% | 315,297,411 |
| 2020-03-24 | 2020-03-20 | 7.679 | 41,780,453 | -6,382 | 15.63% | 320,814,763 |
| 2020-03-23 | 2020-03-19 | 7.679 | 41,786,835 | +8,934 | 15.64% | 320,863,767 |
| 2020-03-20 | 2020-03-18 | 7.929 | 41,777,901 | +25,526 | 15.63% | 331,270,111 |
| 2020-03-19 | 2020-03-17 | 8.086 | 41,752,375 | +16,591 | 15.62% | 337,610,548 |
| 2020-03-18 | 2020-03-16 | 8.305 | 41,735,784 | +118,184 | 15.62% | 346,632,729 |
| 2020-03-17 | 2020-03-13 | 8.509 | 41,617,600 | +7,657 | 15.57% | 354,129,398 |
| 2020-03-16 | 2020-03-12 | 9.089 | 41,609,943 | +37,012 | 15.57% | 378,190,169 |
| 2020-03-13 | 2020-03-11 | 9.371 | 41,572,931 | -3,829 | 15.56% | 389,580,265 |
| 2020-03-12 | 2020-03-10 | 9.167 | 41,576,760 | +25,526 | 15.56% | 381,146,230 |
| 2020-03-11 | 2020-03-09 | 9.183 | 41,551,234 | +71,472 | 15.55% | 381,563,358 |
| 2020-03-10 | 2020-03-06 | 9.402 | 41,479,762 | +30,630 | 15.52% | 390,007,202 |
| 2020-03-09 | 2020-03-05 | 9.340 | 41,449,132 | -5,105 | 15.51% | 387,121,080 |
| 2020-03-06 | 2020-03-04 | 9.340 | 41,454,237 | +5,105 | 15.51% | 387,168,759 |
| 2020-03-05 | 2020-03-03 | 9.387 | 41,449,132 | +15,316 | 15.51% | 389,069,676 |
| 2020-03-04 | 2020-03-02 | 9.355 | 41,433,816 | +3,828 | 15.50% | 387,627,325 |
| 2020-03-03 | 2020-02-28 | 9.387 | 41,429,988 | -79,129 | 15.50% | 388,889,977 |
| 2020-02-28 | 2020-02-26 | 9.512 | 41,509,117 | +3,829 | 15.53% | 394,836,512 |
| 2020-02-27 | 2020-02-25 | 9.528 | 41,505,288 | +3,829 | 15.53% | 395,450,502 |
| 2020-02-26 | 2020-02-24 | 9.590 | 41,501,459 | -21,697 | 15.53% | 398,015,429 |
| 2020-02-24 | 2020-02-20 | 9.700 | 41,523,156 | +12,763 | 15.54% | 402,778,355 |
| 2020-02-21 | 2020-02-19 | 9.653 | 41,510,393 | -39,958 | 15.53% | 400,703,077 |
| 2020-02-20 | 2020-02-18 | 9.716 | 41,550,351 | +12,762 | 15.55% | 403,693,268 |
| 2020-02-19 | 2020-02-17 | 9.794 | 41,537,589 | +5,105 | 15.54% | 406,823,866 |
| 2020-02-18 | 2020-02-14 | 9.794 | 41,532,484 | +1,277 | 15.54% | 406,773,867 |
| 2020-02-17 | 2020-02-13 | 9.810 | 41,531,207 | +5,105 | 15.54% | 407,412,178 |
| 2020-02-14 | 2020-02-12 | 9.794 | 41,526,102 | -2,553 | 15.54% | 406,711,361 |
| 2020-02-13 | 2020-02-11 | 9.716 | 41,528,655 | +3,829 | 15.54% | 403,482,474 |
| 2020-02-11 | 2020-02-07 | 9.637 | 41,524,826 | +6,382 | 15.54% | 400,191,682 |
| 2020-02-10 | 2020-02-06 | 9.700 | 41,518,444 | +8,365,994 | 15.54% | 402,732,649 |
| 2020-02-07 | 2020-02-05 | 9.590 | 33,152,450 | -2,553 | 12.41% | 317,945,126 |
| 2020-02-06 | 2020-02-04 | 9.434 | 33,155,003 | +3,829 | 12.41% | 312,774,028 |
| 2020-02-04 | 2020-01-31 | 9.481 | 33,151,174 | +6,382 | 12.41% | 314,296,401 |
| 2020-02-03 | 2020-01-30 | 9.559 | 33,144,792 | +28,078 | 12.40% | 316,832,886 |
| 2020-01-31 | 2020-01-29 | 9.559 | 33,116,714 | +21,696 | 12.39% | 316,564,487 |
| 2020-01-30 | 2020-01-24 | 9.763 | 33,095,018 | -10,210 | 12.38% | 323,099,130 |
| 2020-01-29 | 2020-01-22 | 9.794 | 33,105,228 | +2,553 | 12.39% | 324,236,364 |
| 2020-01-23 | 2020-01-21 | 9.747 | 33,102,675 | -7,658 | 12.39% | 322,655,145 |
| 2020-01-22 | 2020-01-20 | 9.778 | 33,110,333 | -42,117 | 12.39% | 323,767,505 |
| 2020-01-21 | 2020-01-17 | 9.778 | 33,152,450 | -30,631 | 12.41% | 324,179,344 |
| 2020-01-20 | 2020-01-16 | 9.794 | 33,183,081 | +28,078 | 12.42% | 324,998,865 |
| 2020-01-17 | 2020-01-15 | 9.810 | 33,155,003 | +7,658 | 12.41% | 325,243,424 |
| 2020-01-16 | 2020-01-14 | 9.763 | 33,147,345 | +16,592 | 12.40% | 323,609,987 |
| 2020-01-15 | 2020-01-13 | 9.778 | 33,130,753 | -33,184 | 12.40% | 323,967,181 |
| 2020-01-14 | 2020-01-10 | 9.778 | 33,163,937 | -10,210 | 12.41% | 324,291,669 |
| 2020-01-10 | 2020-01-08 | 9.716 | 33,174,147 | +5,105 | 12.41% | 322,312,074 |
| 2020-01-08 | 2020-01-06 | 9.684 | 33,169,042 | -2,552 | 12.41% | 321,222,919 |
| 2020-01-07 | 2020-01-03 | 9.716 | 33,171,594 | -19,144 | 12.41% | 322,287,270 |
| 2020-01-06 | 2020-01-02 | 9.700 | 33,190,738 | -35,736 | 12.42% | 321,953,150 |
| 2020-01-03 | 2019-12-31 | 9.684 | 33,226,474 | -11,487 | 12.43% | 321,779,114 |
| 2020-01-02 | 2019-12-27 | 9.637 | 33,237,961 | -141,666 | 12.44% | 320,327,784 |
| 2019-12-27 | 2019-12-20 | 9.731 | 33,379,627 | +17,868 | 12.49% | 324,831,547 |
| 2019-12-23 | 2019-12-19 | 9.731 | 33,361,759 | +6,381 | 12.48% | 324,657,665 |
| 2019-12-20 | 2019-12-18 | 9.669 | 33,355,378 | +7,658 | 12.48% | 322,504,776 |
| 2019-12-19 | 2019-12-17 | 9.731 | 33,347,720 | +3,828 | 12.48% | 324,521,046 |
| 2019-12-18 | 2019-12-16 | 9.684 | 33,343,892 | -7,657 | 12.48% | 322,916,239 |
| 2019-12-17 | 2019-12-13 | 9.731 | 33,351,549 | +22,973 | 12.48% | 324,558,307 |
| 2019-12-16 | 2019-12-12 | 9.747 | 33,328,576 | +2,552 | 12.47% | 324,857,025 |
| 2019-12-13 | 2019-12-11 | 9.716 | 33,326,024 | -5,105 | 12.47% | 323,787,674 |
| 2019-12-12 | 2019-12-10 | 9.731 | 33,331,129 | +19,144 | 12.47% | 324,359,592 |
| 2019-12-11 | 2019-12-09 | 9.778 | 33,311,985 | +12,763 | 12.47% | 325,739,348 |
| 2019-12-06 | 2019-12-04 | 9.716 | 33,299,222 | +30,631 | 12.46% | 323,527,273 |
| 2019-12-05 | 2019-12-03 | 9.841 | 33,268,591 | -6,382 | 12.45% | 327,400,375 |
| 2019-12-04 | 2019-12-02 | 9.731 | 33,274,973 | +30,631 | 12.45% | 323,813,113 |
| 2019-12-02 | 2019-11-28 | 9.794 | 33,244,342 | -11,486 | 12.44% | 325,598,863 |
| 2019-11-27 | 2019-11-25 | 9.919 | 33,255,828 | +10,210 | 12.44% | 329,880,463 |
| 2019-11-26 | 2019-11-22 | 9.778 | 33,245,618 | -1,277 | 12.44% | 325,090,382 |
| 2019-11-21 | 2019-11-19 | 9.794 | 33,246,895 | -15,315 | 12.44% | 325,623,867 |
| 2019-11-18 | 2019-11-14 | 9.794 | 33,262,210 | -15,315 | 12.45% | 325,773,864 |
| 2019-11-15 | 2019-11-13 | 9.794 | 33,277,525 | -1,276 | 12.45% | 325,923,861 |
| 2019-11-14 | 2019-11-12 | 9.951 | 33,278,801 | +6,381 | 12.45% | 331,151,340 |
| 2019-11-13 | 2019-11-11 | 9.872 | 33,272,420 | +29,354 | 12.45% | 328,480,853 |
| 2019-11-12 | 2019-11-08 | 9.998 | 33,243,066 | -6,381 | 12.44% | 332,358,562 |
| 2019-11-08 | 2019-11-06 | 10.014 | 33,249,447 | +1,276 | 12.44% | 332,943,396 |
| 2019-11-07 | 2019-11-05 | 9.998 | 33,248,171 | +15,315 | 12.44% | 332,409,601 |
| 2019-11-06 | 2019-11-04 | 9.888 | 33,232,856 | -7,657 | 12.44% | 328,611,037 |
| 2019-11-05 | 2019-11-01 | 9.951 | 33,240,513 | +7,657 | 12.44% | 330,770,343 |
| 2019-11-01 | 2019-10-30 | 9.872 | 33,232,856 | +1,277 | 12.44% | 328,090,258 |
| 2019-10-31 | 2019-10-29 | 9.982 | 33,231,579 | -3,829 | 12.44% | 331,722,958 |
| 2019-10-29 | 2019-10-25 | 9.966 | 33,235,408 | -10,210 | 12.44% | 331,240,362 |
| 2019-10-28 | 2019-10-24 | 10.029 | 33,245,618 | -17,868 | 12.44% | 333,426,032 |
| 2019-10-24 | 2019-10-22 | 10.014 | 33,263,486 | -12,763 | 12.45% | 333,083,976 |
| 2019-10-22 | 2019-10-18 | 9.951 | 33,276,249 | -7,658 | 12.45% | 331,125,945 |
| 2019-10-18 | 2019-10-16 | 9.872 | 33,283,907 | -10,210 | 12.46% | 328,594,258 |
| 2019-10-17 | 2019-10-15 | 9.872 | 33,294,117 | +16,592 | 12.46% | 328,695,055 |
| 2019-10-16 | 2019-10-14 | 10.574 | 33,277,525 | +80,405 | 12.45% | 351,876,919 |
| 2019-10-15 | 2019-10-11 | 10.315 | 33,197,120 | +1,138,647 | 12.42% | 342,412,563 |
| 2019-10-14 | 2019-10-10 | 10.250 | 32,058,473 | -6,166 | 12.42% | 328,588,286 |
| 2019-10-11 | 2019-10-09 | 10.136 | 32,064,639 | -7,400 | 12.42% | 325,011,358 |
| 2019-10-10 | 2019-10-08 | 10.104 | 32,072,039 | +2,467 | 12.42% | 324,046,089 |
| 2019-10-09 | 2019-10-04 | 10.250 | 32,069,572 | -17,265 | 12.42% | 328,702,047 |
| 2019-10-08 | 2019-10-03 | 10.315 | 32,086,837 | +1,234 | 12.43% | 330,960,520 |
| 2019-10-04 | 2019-10-02 | 10.315 | 32,085,603 | +8,632 | 12.43% | 330,947,792 |
| 2019-10-03 | 2019-09-30 | 10.379 | 32,076,971 | +13,565 | 12.42% | 332,939,630 |
| 2019-10-02 | 2019-09-27 | 10.444 | 32,063,406 | +39,463 | 12.42% | 334,878,826 |
| 2019-09-30 | 2019-09-26 | 10.412 | 32,023,943 | +2,467 | 12.40% | 333,427,947 |
| 2019-09-27 | 2019-09-25 | 10.298 | 32,021,476 | +11,099 | 12.40% | 329,767,034 |
| 2019-09-26 | 2019-09-24 | 10.298 | 32,010,377 | -18,499 | 12.40% | 329,652,733 |
| 2019-09-25 | 2019-09-23 | 10.444 | 32,028,876 | -1,233 | 12.40% | 334,518,185 |
| 2019-09-24 | 2019-09-20 | 10.428 | 32,030,109 | +1,233 | 12.40% | 334,011,605 |
| 2019-09-23 | 2019-09-19 | 10.444 | 32,028,876 | +11,099 | 12.40% | 334,518,185 |
| 2019-09-20 | 2019-09-18 | 10.363 | 32,017,777 | +4,933 | 12.40% | 331,805,973 |
| 2019-09-19 | 2019-09-17 | 10.282 | 32,012,844 | +16,032 | 12.40% | 329,158,961 |
| 2019-09-17 | 2019-09-13 | 10.460 | 31,996,812 | -14,799 | 12.39% | 334,702,218 |
| 2019-09-16 | 2019-09-12 | 10.444 | 32,011,611 | +6,166 | 12.40% | 334,337,865 |
| 2019-09-13 | 2019-09-11 | 10.428 | 32,005,445 | -17,265 | 12.39% | 333,754,407 |
| 2019-09-12 | 2019-09-10 | 10.396 | 32,022,710 | +12,333 | 12.40% | 332,895,771 |
| 2019-09-11 | 2019-09-09 | 10.363 | 32,010,377 | +16,031 | 12.40% | 331,729,286 |
| 2019-09-09 | 2019-09-05 | 10.217 | 31,994,346 | +4,933 | 12.39% | 326,893,250 |
| 2019-09-06 | 2019-09-04 | 10.233 | 31,989,413 | +16,032 | 12.39% | 327,361,647 |
| 2019-09-04 | 2019-09-02 | 10.071 | 31,973,381 | +19,731 | 12.38% | 322,012,203 |
| 2019-09-02 | 2019-08-29 | 10.233 | 31,953,650 | +11,099 | 12.37% | 326,995,668 |
| 2019-08-30 | 2019-08-28 | 10.120 | 31,942,551 | +22,198 | 12.37% | 323,255,820 |
| 2019-08-28 | 2019-08-26 | 10.201 | 31,920,353 | +20,965 | 12.36% | 325,619,569 |
| 2019-08-27 | 2019-08-23 | 10.412 | 31,899,388 | -28,364 | 12.35% | 332,131,101 |
| 2019-08-26 | 2019-08-22 | 10.347 | 31,927,752 | +8,632 | 12.36% | 330,355,230 |
| 2019-08-23 | 2019-08-21 | 10.379 | 31,919,120 | +2,467 | 12.36% | 331,301,231 |
| 2019-08-20 | 2019-08-16 | 10.266 | 31,916,653 | +16,031 | 12.36% | 327,652,298 |
| 2019-08-19 | 2019-08-15 | 10.282 | 31,900,622 | -22,197 | 12.35% | 328,005,084 |
| 2019-08-16 | 2019-08-14 | 10.298 | 31,922,819 | +3,699 | 12.36% | 328,751,034 |
| 2019-08-15 | 2019-08-13 | 10.347 | 31,919,120 | +3,700 | 12.36% | 330,265,915 |
| 2019-08-14 | 2019-08-12 | 10.542 | 31,915,420 | -22,198 | 12.36% | 336,438,809 |
| 2019-08-13 | 2019-08-09 | 10.785 | 31,937,618 | +4,933 | 12.37% | 344,442,184 |
| 2019-08-12 | 2019-08-08 | 10.671 | 31,932,685 | -4,933 | 12.37% | 340,763,835 |
| 2019-08-08 | 2019-08-06 | 10.444 | 31,937,618 | -11,099 | 12.37% | 333,565,062 |
| 2019-08-07 | 2019-08-05 | 10.493 | 31,948,717 | -32,063 | 12.37% | 335,235,398 |
| 2019-08-06 | 2019-08-02 | 10.720 | 31,980,780 | -7,400 | 12.39% | 342,833,046 |
| 2019-08-05 | 2019-08-01 | 10.979 | 31,988,180 | +38,230 | 12.39% | 351,212,825 |
| 2019-08-02 | 2019-07-31 | 10.947 | 31,949,950 | +2,466 | 12.37% | 349,756,764 |
| 2019-08-01 | 2019-07-30 | 11.077 | 31,947,484 | +19,732 | 12.37% | 353,874,714 |
| 2019-07-31 | 2019-07-29 | 11.093 | 31,927,752 | +13,565 | 12.36% | 354,173,946 |
| 2019-07-30 | 2019-07-26 | 11.336 | 31,914,187 | +3,700 | 12.36% | 361,787,142 |
| 2019-07-29 | 2019-07-25 | 11.369 | 31,910,487 | +14,798 | 12.36% | 362,780,234 |
| 2019-07-26 | 2019-07-24 | 11.434 | 31,895,689 | -27,130 | 12.35% | 364,681,113 |
| 2019-07-25 | 2019-07-23 | 11.434 | 31,922,819 | -4,933 | 12.36% | 364,991,305 |
| 2019-07-24 | 2019-07-22 | 11.434 | 31,927,752 | +13,565 | 12.36% | 365,047,707 |
| 2019-07-23 | 2019-07-19 | 11.612 | 31,914,187 | +6,166 | 12.36% | 370,585,971 |
| 2019-07-22 | 2019-07-18 | 11.547 | 31,908,021 | -2,466 | 12.36% | 368,444,459 |
| 2019-07-19 | 2019-07-17 | 11.547 | 31,910,487 | -7,400 | 12.36% | 368,472,934 |
| 2019-07-18 | 2019-07-16 | 11.644 | 31,917,887 | +1,234 | 12.36% | 371,664,211 |
| 2019-07-17 | 2019-07-15 | 11.612 | 31,916,653 | -24,665 | 12.36% | 370,614,606 |
| 2019-07-16 | 2019-07-12 | 11.661 | 31,941,318 | +2,467 | 12.37% | 372,455,069 |
| 2019-07-15 | 2019-07-11 | 11.661 | 31,938,851 | +2,466 | 12.37% | 372,426,302 |
| 2019-07-11 | 2019-07-09 | 11.661 | 31,936,385 | +1,233 | 12.37% | 372,397,547 |
| 2019-07-10 | 2019-07-08 | 11.531 | 31,935,152 | +3,700 | 12.37% | 368,239,824 |
| 2019-07-09 | 2019-07-05 | 11.709 | 31,931,452 | -8,632 | 12.37% | 373,893,600 |
| 2019-07-08 | 2019-07-04 | 11.725 | 31,940,084 | -25,898 | 12.37% | 374,512,673 |
| 2019-07-05 | 2019-07-03 | 11.644 | 31,965,982 | -4,933 | 12.38% | 372,224,248 |
| 2019-07-03 | 2019-06-28 | 11.320 | 31,970,915 | +16,413 | 12.38% | 361,911,726 |
| 2019-07-02 | 2019-06-27 | 11.482 | 31,954,502 | +8,632 | 12.38% | 366,908,251 |
| 2019-06-27 | 2019-06-25 | 11.612 | 31,945,870 | -28,364 | 12.37% | 370,953,872 |
| 2019-06-26 | 2019-06-24 | 12.320 | 31,974,234 | +41,929 | 12.38% | 393,931,990 |
| 2019-06-25 | 2019-06-21 | 12.287 | 31,932,305 | +978,328 | 12.37% | 392,347,799 |
| 2019-06-24 | 2019-06-20 | 12.253 | 30,953,977 | +21,535 | 12.36% | 379,292,315 |
| 2019-06-20 | 2019-06-18 | 12.454 | 30,932,442 | -10,768 | 12.35% | 385,233,541 |
| 2019-06-19 | 2019-06-17 | 12.370 | 30,943,210 | +1,197 | 12.35% | 382,781,286 |
| 2019-06-18 | 2019-06-14 | 12.337 | 30,942,013 | -10,768 | 12.35% | 381,731,975 |
| 2019-06-17 | 2019-06-13 | 12.304 | 30,952,781 | +9,571 | 12.36% | 380,829,955 |
| 2019-06-14 | 2019-06-12 | 12.404 | 30,943,210 | -4,785 | 12.35% | 383,815,830 |
| 2019-06-13 | 2019-06-11 | 12.421 | 30,947,995 | +63,409 | 12.35% | 384,392,535 |
| 2019-06-12 | 2019-06-10 | 12.588 | 30,884,586 | -1,196 | 12.33% | 388,767,877 |
| 2019-06-11 | 2019-06-06 | 12.471 | 30,885,782 | +1,196 | 12.33% | 385,168,748 |
| 2019-06-10 | 2019-06-05 | 12.471 | 30,884,586 | -14,357 | 12.33% | 385,153,833 |
| 2019-06-06 | 2019-06-04 | 12.304 | 30,898,943 | +13,161 | 12.33% | 380,167,555 |
| 2019-06-05 | 2019-06-03 | 12.320 | 30,885,782 | +43,070 | 12.33% | 380,521,940 |
| 2019-06-04 | 2019-05-31 | 12.320 | 30,842,712 | +1,196 | 12.31% | 379,991,305 |
| 2019-06-03 | 2019-05-30 | 12.304 | 30,841,516 | +1,197 | 12.31% | 379,460,998 |
| 2019-05-31 | 2019-05-29 | 12.370 | 30,840,319 | -4,786 | 12.31% | 381,508,478 |
| 2019-05-30 | 2019-05-28 | 12.471 | 30,845,105 | +4,786 | 12.31% | 384,661,475 |
| 2019-05-29 | 2019-05-27 | 12.404 | 30,840,319 | +3,589 | 12.31% | 382,539,582 |
| 2019-05-27 | 2019-05-23 | 12.504 | 30,836,730 | -3,589 | 12.31% | 385,588,017 |
| 2019-05-24 | 2019-05-22 | 12.538 | 30,840,319 | +4,785 | 12.31% | 386,663,998 |
| 2019-05-23 | 2019-05-21 | 12.437 | 30,835,534 | +20,339 | 12.31% | 383,511,174 |
| 2019-05-22 | 2019-05-20 | 12.320 | 30,815,195 | +5,982 | 12.30% | 379,652,287 |
| 2019-05-21 | 2019-05-17 | 12.304 | 30,809,213 | +11,964 | 12.30% | 379,063,555 |
| 2019-05-20 | 2019-05-16 | 12.538 | 30,797,249 | -19,142 | 12.29% | 386,124,003 |
| 2019-05-16 | 2019-05-14 | 12.454 | 30,816,391 | +23,928 | 12.30% | 383,788,238 |
| 2019-05-15 | 2019-05-10 | 12.487 | 30,792,463 | +2,393 | 12.29% | 384,519,742 |
| 2019-05-14 | 2019-05-09 | 12.454 | 30,790,070 | +11,964 | 12.29% | 383,460,436 |
| 2019-05-10 | 2019-05-08 | 12.655 | 30,778,106 | -33,500 | 12.29% | 389,485,580 |
| 2019-05-09 | 2019-05-07 | 12.822 | 30,811,606 | +2,393 | 12.30% | 395,060,230 |
| 2019-05-08 | 2019-05-06 | 12.788 | 30,809,213 | -4,785 | 12.30% | 393,999,483 |
| 2019-05-07 | 2019-05-03 | 13.006 | 30,813,998 | -2,393 | 12.30% | 400,757,132 |
| 2019-04-30 | 2019-04-26 | 12.889 | 30,816,391 | +34,695 | 12.30% | 397,182,190 |
| 2019-04-29 | 2019-04-25 | 12.872 | 30,781,696 | +27,518 | 12.29% | 396,220,446 |
| 2019-04-26 | 2019-04-24 | 13.039 | 30,754,178 | -15,554 | 12.28% | 401,007,356 |
| 2019-04-25 | 2019-04-23 | 13.524 | 30,769,732 | -64,605 | 12.28% | 416,126,954 |
| 2019-04-24 | 2019-04-18 | 13.340 | 30,834,337 | +2,393 | 12.31% | 411,330,694 |
| 2019-04-23 | 2019-04-17 | 13.407 | 30,831,944 | -4,786 | 12.31% | 413,360,420 |
| 2019-04-17 | 2019-04-15 | 13.240 | 30,836,730 | -2,393 | 12.31% | 408,269,665 |
| 2019-04-16 | 2019-04-12 | 13.256 | 30,839,123 | +1,197 | 12.31% | 408,816,880 |
| 2019-04-15 | 2019-04-11 | 13.206 | 30,837,926 | -3,590 | 12.31% | 407,254,476 |
| 2019-04-12 | 2019-04-10 | 13.273 | 30,841,516 | -53,838 | 12.31% | 409,364,174 |
| 2019-04-11 | 2019-04-09 | 13.173 | 30,895,354 | +1,197 | 12.33% | 406,979,942 |
| 2019-04-10 | 2019-04-08 | 13.123 | 30,894,157 | -34,696 | 12.33% | 405,414,818 |
| 2019-04-09 | 2019-04-04 | 12.972 | 30,928,853 | -1,196 | 12.35% | 401,216,836 |
| 2019-04-08 | 2019-04-03 | 13.073 | 30,930,049 | -47,856 | 12.35% | 404,334,662 |
| 2019-04-04 | 2019-04-02 | 12.939 | 30,977,905 | +1,196 | 12.37% | 400,817,446 |
| 2019-04-03 | 2019-04-01 | 13.089 | 30,976,709 | -1,196 | 12.37% | 405,462,460 |
| 2019-04-02 | 2019-03-29 | 13.223 | 30,977,905 | +1,196 | 12.37% | 409,620,930 |
| 2019-04-01 | 2019-03-28 | 13.156 | 30,976,709 | +2,393 | 12.37% | 407,533,788 |
| 2019-03-29 | 2019-03-27 | 13.073 | 30,974,316 | +1,196 | 12.36% | 404,913,345 |
| 2019-03-28 | 2019-03-26 | 12.872 | 30,973,120 | -1,196 | 12.36% | 398,684,446 |
| 2019-03-27 | 2019-03-25 | 13.039 | 30,974,316 | +7,178 | 12.36% | 403,877,761 |
| 2019-03-26 | 2019-03-22 | 13.073 | 30,967,138 | -8,374 | 12.36% | 404,819,510 |
| 2019-03-21 | 2019-03-19 | 12.989 | 30,975,512 | +1,196 | 12.37% | 402,339,920 |
| 2019-03-20 | 2019-03-18 | 12.956 | 30,974,316 | -9,571 | 12.36% | 401,288,801 |
| 2019-03-19 | 2019-03-15 | 13.039 | 30,983,887 | +7,178 | 12.37% | 404,002,558 |
| 2019-03-18 | 2019-03-14 | 12.972 | 30,976,709 | -5,982 | 12.37% | 401,837,636 |
| 2019-03-15 | 2019-03-13 | 12.972 | 30,982,691 | +21,535 | 12.37% | 401,915,236 |
| 2019-03-14 | 2019-03-12 | 12.839 | 30,961,156 | -3,589 | 12.36% | 397,495,302 |
| 2019-03-12 | 2019-03-08 | 12.738 | 30,964,745 | -9,571 | 12.36% | 394,435,588 |
| 2019-03-11 | 2019-03-07 | 12.738 | 30,974,316 | +8,375 | 12.36% | 394,557,505 |
| 2019-03-08 | 2019-03-06 | 12.755 | 30,965,941 | -20,339 | 12.36% | 394,968,474 |
| 2019-03-07 | 2019-03-05 | 12.504 | 30,986,280 | -8,375 | 12.37% | 387,458,017 |
| 2019-03-06 | 2019-03-04 | 12.370 | 30,994,655 | -2,393 | 12.37% | 383,417,683 |
| 2019-03-05 | 2019-03-01 | 12.287 | 30,997,048 | +2,393 | 12.37% | 380,856,426 |
| 2019-03-04 | 2019-02-28 | 12.187 | 30,994,655 | -3,589 | 12.37% | 377,718,231 |
| 2019-03-01 | 2019-02-27 | 12.170 | 30,998,244 | -14,357 | 12.37% | 377,243,777 |
| 2019-02-27 | 2019-02-25 | 12.287 | 31,012,601 | -31,106 | 12.38% | 381,047,523 |
| 2019-02-26 | 2019-02-22 | 12.070 | 31,043,707 | -3,589 | 12.39% | 374,683,343 |
| 2019-02-25 | 2019-02-21 | 12.070 | 31,047,296 | -2,393 | 12.39% | 374,726,660 |
| 2019-02-22 | 2019-02-20 | 11.986 | 31,049,689 | -1,197 | 12.39% | 372,160,283 |
| 2019-02-21 | 2019-02-19 | 12.003 | 31,050,886 | -3,589 | 12.40% | 372,693,702 |
| 2019-02-19 | 2019-02-15 | 11.886 | 31,054,475 | -21,535 | 12.40% | 369,102,855 |
| 2019-02-18 | 2019-02-14 | 11.969 | 31,076,010 | +3,589 | 12.41% | 371,956,273 |
| 2019-02-15 | 2019-02-13 | 12.003 | 31,072,421 | -5,982 | 12.40% | 372,952,179 |
| 2019-02-14 | 2019-02-12 | 11.986 | 31,078,403 | -5,982 | 12.41% | 372,504,447 |
| 2019-02-13 | 2019-02-11 | 12.003 | 31,084,385 | +215,352 | 12.41% | 373,095,779 |
| 2019-02-12 | 2019-02-08 | 12.019 | 30,869,033 | -3,589 | 12.32% | 371,027,011 |
| 2019-02-11 | 2019-02-04 | 11.919 | 30,872,622 | -2,393 | 12.32% | 367,973,597 |
| 2019-02-08 | 2019-01-31 | 11.869 | 30,875,015 | +37,089 | 12.33% | 366,453,723 |
| 2019-02-01 | 2019-01-30 | 11.752 | 30,837,926 | +4,785 | 12.31% | 362,404,932 |
| 2019-01-30 | 2019-01-28 | 11.802 | 30,833,141 | +1,197 | 12.31% | 363,894,995 |
| 2019-01-29 | 2019-01-25 | 11.919 | 30,831,944 | +4,785 | 12.31% | 367,488,752 |
| 2019-01-25 | 2019-01-23 | 11.702 | 30,827,159 | -5,982 | 12.31% | 360,732,403 |
| 2019-01-24 | 2019-01-22 | 11.702 | 30,833,141 | -3,589 | 12.31% | 360,802,403 |
| 2019-01-23 | 2019-01-21 | 11.718 | 30,836,730 | +13,160 | 12.31% | 361,359,893 |
| 2019-01-22 | 2019-01-18 | 11.635 | 30,823,570 | +4,786 | 12.30% | 358,629,318 |
| 2019-01-21 | 2019-01-17 | 11.568 | 30,818,784 | +22,732 | 12.30% | 356,512,865 |
| 2019-01-17 | 2019-01-15 | 11.585 | 30,796,052 | +2,392 | 12.29% | 356,764,712 |
| 2019-01-16 | 2019-01-14 | 11.468 | 30,793,660 | +2,393 | 12.29% | 353,133,597 |
| 2019-01-15 | 2019-01-11 | 11.351 | 30,791,267 | -46,659 | 12.29% | 349,503,031 |
| 2019-01-14 | 2019-01-10 | 11.301 | 30,837,926 | -11,964 | 12.31% | 348,486,108 |
| 2019-01-11 | 2019-01-09 | 11.284 | 30,849,890 | +47,856 | 12.32% | 348,105,596 |
| 2019-01-10 | 2019-01-08 | 11.334 | 30,802,034 | +26,320 | 12.30% | 349,110,332 |
| 2019-01-09 | 2019-01-07 | 11.351 | 30,775,714 | +5,982 | 12.29% | 349,326,493 |
| 2019-01-08 | 2019-01-04 | 11.351 | 30,769,732 | -21,535 | 12.28% | 349,258,593 |
| 2019-01-07 | 2019-01-03 | 11.468 | 30,791,267 | +13,161 | 12.29% | 353,106,155 |
| 2019-01-03 | 2018-12-31 | 11.635 | 30,778,106 | +2,392 | 12.29% | 358,100,348 |
| 2019-01-02 | 2018-12-27 | 11.618 | 30,775,714 | +1,197 | 12.29% | 357,558,045 |
| 2018-12-28 | 2018-12-24 | 11.618 | 30,774,517 | +2,393 | 12.28% | 357,544,138 |
| 2018-12-27 | 2018-12-20 | 11.618 | 30,772,124 | +2,392 | 12.28% | 357,516,336 |
| 2018-12-21 | 2018-12-19 | 11.735 | 30,769,732 | +2,393 | 12.28% | 361,089,150 |
| 2018-12-20 | 2018-12-18 | 11.702 | 30,767,339 | -13,160 | 12.28% | 360,032,403 |
| 2018-12-18 | 2018-12-14 | 11.702 | 30,780,499 | +3,589 | 12.29% | 360,186,398 |
| 2018-12-07 | 2018-12-05 | 11.702 | 30,776,910 | +2,393 | 12.29% | 360,144,401 |
| 2018-12-06 | 2018-12-04 | 11.685 | 30,774,517 | -10,768 | 12.28% | 359,601,946 |
| 2018-12-04 | 2018-11-30 | 11.568 | 30,785,285 | +8,375 | 12.29% | 356,125,347 |
| 2018-11-29 | 2018-11-27 | 11.702 | 30,776,910 | -9,571 | 12.29% | 360,144,401 |
| 2018-11-28 | 2018-11-26 | 11.702 | 30,786,481 | -1,197 | 12.29% | 360,256,398 |
| 2018-11-26 | 2018-11-22 | 11.702 | 30,787,678 | -4,785 | 12.29% | 360,270,406 |
| 2018-11-23 | 2018-11-21 | 11.601 | 30,792,463 | -2,393 | 12.29% | 357,237,887 |
| 2018-11-21 | 2018-11-19 | 11.351 | 30,794,856 | +3,589 | 12.29% | 349,543,769 |
| 2018-11-15 | 2018-11-13 | 11.317 | 30,791,267 | -5,982 | 12.29% | 348,473,567 |
| 2018-11-13 | 2018-11-09 | 11.250 | 30,797,249 | -4,785 | 12.29% | 346,481,939 |
| 2018-11-12 | 2018-11-08 | 11.367 | 30,802,034 | -31,107 | 12.30% | 350,140,156 |
| 2018-11-09 | 2018-11-07 | 11.117 | 30,833,141 | -1,196 | 12.31% | 342,762,283 |
| 2018-11-07 | 2018-11-05 | 11.033 | 30,834,337 | -2,393 | 12.31% | 340,198,319 |
| 2018-11-06 | 2018-11-02 | 11.167 | 30,836,730 | +1,196 | 12.31% | 344,348,657 |
| 2018-11-01 | 2018-10-30 | 10.883 | 30,835,534 | +7,179 | 12.31% | 335,572,277 |
| 2018-10-29 | 2018-10-25 | 10.883 | 30,828,355 | -5,982 | 12.31% | 335,494,151 |
| 2018-10-26 | 2018-10-24 | 10.966 | 30,834,337 | +38,285 | 12.31% | 338,136,511 |
| 2018-10-25 | 2018-10-23 | 10.966 | 30,796,052 | -5,982 | 12.29% | 337,716,668 |
| 2018-10-24 | 2018-10-22 | 11.067 | 30,802,034 | +9,571 | 12.30% | 340,871,740 |
| 2018-10-23 | 2018-10-19 | 11.016 | 30,792,463 | +1,196 | 12.29% | 339,221,567 |
| 2018-10-22 | 2018-10-18 | 11.000 | 30,791,267 | +20,339 | 12.29% | 338,693,659 |
| 2018-10-19 | 2018-10-16 | 11.184 | 30,770,928 | +3,589 | 12.28% | 344,128,249 |
| 2018-10-18 | 2018-10-15 | 11.133 | 30,767,339 | -897 | 12.28% | 342,545,115 |
| 2018-10-16 | 2018-10-12 | 11.234 | 30,768,236 | -4,786 | 12.28% | 345,641,184 |
| 2018-10-15 | 2018-10-11 | 11.434 | 30,773,022 | +5,982 | 12.28% | 351,868,072 |
| 2018-10-12 | 2018-10-10 | 12.382 | 30,767,040 | -19,142 | 12.28% | 380,959,649 |
| 2018-10-11 | 2018-10-09 | 12.382 | 30,786,182 | +905,038 | 12.29% | 381,196,666 |
| 2018-10-10 | 2018-10-08 | 12.348 | 29,881,144 | -4,639 | 12.31% | 368,959,808 |
| 2018-10-09 | 2018-10-05 | 12.486 | 29,885,783 | +5,798 | 12.31% | 373,140,185 |
| 2018-10-08 | 2018-10-04 | 12.451 | 29,879,985 | -4,639 | 12.30% | 372,037,220 |
| 2018-10-05 | 2018-10-03 | 12.520 | 29,884,624 | -4,638 | 12.31% | 374,156,448 |
| 2018-10-04 | 2018-10-02 | 12.520 | 29,889,262 | -12,758 | 12.31% | 374,214,516 |
| 2018-10-03 | 2018-09-28 | 12.503 | 29,902,020 | -10,437 | 12.31% | 373,858,579 |
| 2018-10-02 | 2018-09-27 | 12.313 | 29,912,457 | -5,799 | 12.32% | 368,314,754 |
| 2018-09-28 | 2018-09-26 | 12.175 | 29,918,256 | +10,438 | 12.32% | 364,258,582 |
| 2018-09-27 | 2018-09-24 | 12.037 | 29,907,818 | -3,480 | 12.32% | 360,005,362 |
| 2018-09-26 | 2018-09-21 | 12.072 | 29,911,298 | -18,555 | 12.32% | 361,078,905 |
| 2018-09-21 | 2018-09-19 | 11.916 | 29,929,853 | +4,639 | 12.33% | 356,657,572 |
| 2018-09-20 | 2018-09-18 | 11.934 | 29,925,214 | +2,319 | 12.32% | 357,118,358 |
| 2018-09-19 | 2018-09-17 | 11.813 | 29,922,895 | +12,757 | 12.32% | 353,478,495 |
| 2018-09-14 | 2018-09-12 | 11.641 | 29,910,138 | +37,112 | 12.32% | 348,169,727 |
| 2018-09-13 | 2018-09-11 | 11.727 | 29,873,026 | +12,757 | 12.30% | 350,313,559 |
| 2018-09-12 | 2018-09-10 | 11.692 | 29,860,269 | +16,236 | 12.30% | 349,134,067 |
| 2018-09-11 | 2018-09-07 | 11.899 | 29,844,033 | -11,597 | 12.29% | 355,120,235 |
| 2018-09-10 | 2018-09-06 | 11.865 | 29,855,630 | +13,917 | 12.29% | 354,228,496 |
| 2018-09-07 | 2018-09-05 | 11.968 | 29,841,713 | +5,799 | 12.29% | 357,151,137 |
| 2018-09-06 | 2018-09-04 | 12.158 | 29,835,914 | -4,639 | 12.29% | 362,741,530 |
| 2018-09-05 | 2018-09-03 | 12.141 | 29,840,553 | -5,799 | 12.29% | 362,283,324 |
| 2018-09-04 | 2018-08-31 | 12.123 | 29,846,352 | -8,118 | 12.29% | 361,839,020 |
| 2018-09-03 | 2018-08-30 | 12.072 | 29,854,470 | -9,278 | 12.29% | 360,392,897 |
| 2018-08-31 | 2018-08-29 | 12.072 | 29,863,748 | -1,160 | 12.30% | 360,504,898 |
| 2018-08-30 | 2018-08-28 | 12.020 | 29,864,908 | +2,320 | 12.30% | 358,973,820 |
| 2018-08-29 | 2018-08-27 | 12.089 | 29,862,588 | -3,480 | 12.30% | 361,005,882 |
| 2018-08-28 | 2018-08-24 | 11.985 | 29,866,068 | -15,076 | 12.30% | 357,957,669 |
| 2018-08-27 | 2018-08-23 | 11.830 | 29,881,144 | -42,911 | 12.31% | 353,500,598 |
| 2018-08-23 | 2018-08-21 | 11.641 | 29,924,055 | -5,798 | 12.32% | 348,331,728 |
| 2018-08-21 | 2018-08-17 | 11.434 | 29,929,853 | -1,160 | 12.33% | 342,205,456 |
| 2018-08-20 | 2018-08-16 | 11.399 | 29,931,013 | +4,639 | 12.33% | 341,186,385 |
| 2018-08-17 | 2018-08-15 | 11.382 | 29,926,374 | -3,479 | 12.32% | 340,617,418 |
| 2018-08-16 | 2018-08-14 | 11.468 | 29,929,853 | +22,035 | 12.33% | 343,237,750 |
| 2018-08-14 | 2018-08-10 | 11.554 | 29,907,818 | +4,639 | 12.32% | 345,563,886 |
| 2018-08-13 | 2018-08-09 | 11.572 | 29,903,179 | +52,188 | 12.31% | 346,025,973 |
| 2018-08-10 | 2018-08-08 | 11.365 | 29,850,991 | +17,396 | 12.29% | 339,244,633 |
| 2018-08-09 | 2018-08-07 | 11.382 | 29,833,595 | +30,153 | 12.29% | 339,561,421 |
| 2018-08-08 | 2018-08-06 | 11.347 | 29,803,442 | +9,278 | 12.27% | 338,190,290 |
| 2018-08-07 | 2018-08-03 | 11.382 | 29,794,164 | +2,320 | 12.27% | 339,112,624 |
| 2018-08-06 | 2018-08-02 | 11.365 | 29,791,844 | +18,556 | 12.27% | 338,572,451 |
| 2018-08-03 | 2018-08-01 | 11.468 | 29,773,288 | +51,028 | 12.26% | 341,442,251 |
| 2018-08-01 | 2018-07-30 | 11.468 | 29,722,260 | -15,076 | 12.24% | 340,857,058 |
| 2018-07-31 | 2018-07-27 | 11.485 | 29,737,336 | +13,917 | 12.25% | 341,542,778 |
| 2018-07-30 | 2018-07-26 | 11.347 | 29,723,419 | -39,432 | 12.24% | 337,282,241 |
| 2018-07-27 | 2018-07-25 | 11.451 | 29,762,851 | +3,480 | 12.26% | 340,809,292 |
| 2018-07-26 | 2018-07-24 | 11.330 | 29,759,371 | +1,159 | 12.26% | 337,176,994 |
| 2018-07-25 | 2018-07-23 | 11.365 | 29,758,212 | +17,396 | 12.25% | 338,190,236 |
| 2018-07-24 | 2018-07-20 | 11.313 | 29,740,816 | +178,601 | 12.25% | 336,453,877 |
| 2018-07-23 | 2018-07-19 | 11.313 | 29,562,215 | +10,437 | 12.17% | 334,433,387 |
| 2018-07-20 | 2018-07-18 | 11.261 | 29,551,778 | +9,278 | 12.17% | 332,786,434 |
| 2018-07-19 | 2018-07-17 | 11.382 | 29,542,500 | +1,160 | 12.17% | 336,248,222 |
| 2018-07-18 | 2018-07-16 | 11.365 | 29,541,340 | -23,195 | 12.17% | 335,725,572 |
| 2018-07-17 | 2018-07-13 | 11.227 | 29,564,535 | +9,278 | 12.17% | 331,910,398 |
| 2018-07-16 | 2018-07-12 | 11.278 | 29,555,257 | +2,320 | 12.17% | 333,335,299 |
| 2018-07-12 | 2018-07-10 | 11.227 | 29,552,937 | -32,473 | 12.17% | 331,780,192 |
| 2018-07-11 | 2018-07-09 | 11.278 | 29,585,410 | -28,994 | 12.18% | 333,675,375 |
| 2018-07-10 | 2018-07-06 | 11.071 | 29,614,404 | -11,597 | 12.20% | 327,873,897 |
| 2018-07-09 | 2018-07-05 | 11.123 | 29,626,001 | +6,958 | 12.20% | 329,535,013 |
| 2018-07-06 | 2018-07-04 | 11.089 | 29,619,043 | -2,319 | 12.20% | 328,436,044 |
| 2018-07-05 | 2018-07-03 | 11.054 | 29,621,362 | +38,271 | 12.20% | 327,440,105 |
| 2018-07-04 | 2018-06-29 | 11.158 | 29,583,091 | -2,319 | 12.18% | 330,078,052 |
| 2018-07-03 | 2018-06-28 | 11.192 | 29,585,410 | -1,160 | 12.18% | 331,124,340 |
| 2018-06-29 | 2018-06-27 | 11.192 | 29,586,570 | +23,195 | 12.18% | 331,137,323 |
| 2018-06-28 | 2018-06-26 | 11.209 | 29,563,375 | +10,438 | 12.17% | 331,387,548 |
| 2018-06-27 | 2018-06-25 | 11.089 | 29,552,937 | -18,556 | 12.17% | 327,703,016 |
| 2018-06-26 | 2018-06-22 | 11.964 | 29,571,493 | +33,632 | 12.18% | 353,787,441 |
| 2018-06-25 | 2018-06-21 | 11.803 | 29,537,861 | +974,063 | 12.16% | 348,645,186 |
| 2018-06-22 | 2018-06-20 | 11.768 | 28,563,798 | +12,339 | 12.16% | 336,129,422 |
| 2018-06-21 | 2018-06-19 | 11.803 | 28,551,459 | +8,974 | 12.16% | 337,002,355 |
| 2018-06-20 | 2018-06-15 | 11.857 | 28,542,485 | -21,313 | 12.15% | 338,423,153 |
| 2018-06-19 | 2018-06-14 | 11.803 | 28,563,798 | +1,122 | 12.16% | 337,147,996 |
| 2018-06-15 | 2018-06-13 | 11.821 | 28,562,676 | +34,773 | 12.16% | 337,644,020 |
| 2018-06-14 | 2018-06-12 | 11.768 | 28,527,903 | -2,243 | 12.15% | 335,707,022 |
| 2018-06-13 | 2018-06-11 | 11.768 | 28,530,146 | +2,243 | 12.15% | 335,733,417 |
| 2018-06-12 | 2018-06-08 | 11.714 | 28,527,903 | -10,095 | 12.15% | 334,181,081 |
| 2018-06-11 | 2018-06-07 | 11.750 | 28,537,998 | +19,069 | 12.15% | 335,316,990 |
| 2018-06-08 | 2018-06-06 | 11.821 | 28,518,929 | +14,582 | 12.14% | 337,126,880 |
| 2018-06-07 | 2018-06-05 | 11.625 | 28,504,347 | +37,017 | 12.14% | 331,364,007 |
| 2018-06-06 | 2018-06-04 | 11.643 | 28,467,330 | +7,852 | 12.12% | 331,441,250 |
| 2018-06-05 | 2018-06-01 | 11.696 | 28,459,478 | +3,365 | 12.12% | 332,872,111 |
| 2018-06-04 | 2018-05-31 | 11.679 | 28,456,113 | -2,243 | 12.12% | 332,325,386 |
| 2018-06-01 | 2018-05-30 | 11.643 | 28,458,356 | +4,486 | 12.12% | 331,336,767 |
| 2018-05-31 | 2018-05-29 | 11.696 | 28,453,870 | -6,730 | 12.11% | 332,806,518 |
| 2018-05-30 | 2018-05-28 | 11.696 | 28,460,600 | -4,487 | 12.12% | 332,885,234 |
| 2018-05-29 | 2018-05-25 | 11.679 | 28,465,087 | +7,852 | 12.12% | 332,430,189 |
| 2018-05-28 | 2018-05-24 | 11.768 | 28,457,235 | +22,435 | 12.12% | 334,875,424 |
| 2018-05-25 | 2018-05-23 | 11.839 | 28,434,800 | +10,095 | 12.11% | 336,639,364 |
| 2018-05-24 | 2018-05-21 | 11.892 | 28,424,705 | -2,243 | 12.10% | 338,040,271 |
| 2018-05-23 | 2018-05-18 | 11.892 | 28,426,948 | +10,095 | 12.10% | 338,066,945 |
| 2018-05-21 | 2018-05-17 | 11.821 | 28,416,853 | +44,869 | 12.10% | 335,920,223 |
| 2018-05-18 | 2018-05-16 | 12.017 | 28,371,984 | -11,778 | 12.08% | 340,954,356 |
| 2018-05-17 | 2018-05-15 | 11.982 | 28,383,762 | +7,852 | 12.08% | 340,083,742 |
| 2018-05-15 | 2018-05-11 | 11.750 | 28,375,910 | -6,730 | 12.08% | 333,412,481 |
| 2018-05-14 | 2018-05-10 | 11.696 | 28,382,640 | -16,826 | 12.08% | 331,973,386 |
| 2018-05-11 | 2018-05-09 | 11.589 | 28,399,466 | -20,191 | 12.09% | 329,132,047 |
| 2018-05-09 | 2018-05-07 | 11.447 | 28,419,657 | -11,217 | 12.10% | 325,312,312 |
| 2018-05-08 | 2018-05-04 | 11.411 | 28,430,874 | +2,243 | 12.11% | 324,426,876 |
| 2018-05-04 | 2018-05-02 | 11.411 | 28,428,631 | +37,017 | 12.10% | 324,401,281 |
| 2018-05-03 | 2018-04-30 | 11.358 | 28,391,614 | -29,165 | 12.09% | 322,460,227 |
| 2018-05-02 | 2018-04-27 | 11.304 | 28,420,779 | +13,461 | 12.10% | 321,271,260 |
| 2018-04-30 | 2018-04-26 | 11.251 | 28,407,318 | +14,582 | 12.10% | 319,599,604 |
| 2018-04-27 | 2018-04-25 | 11.268 | 28,392,736 | +25,800 | 12.09% | 319,941,785 |
| 2018-04-26 | 2018-04-24 | 11.072 | 28,366,936 | +2,243 | 12.08% | 314,087,512 |
| 2018-04-25 | 2018-04-23 | 11.054 | 28,364,693 | +13,461 | 12.08% | 313,556,940 |
| 2018-04-24 | 2018-04-20 | 11.054 | 28,351,232 | +10,095 | 12.07% | 313,408,136 |
| 2018-04-23 | 2018-04-19 | 11.054 | 28,341,137 | +4,487 | 12.07% | 313,296,541 |
| 2018-04-20 | 2018-04-18 | 11.037 | 28,336,650 | -5,609 | 12.06% | 312,741,702 |
| 2018-04-18 | 2018-04-16 | 11.019 | 28,342,259 | +12,339 | 12.07% | 312,298,270 |
| 2018-04-17 | 2018-04-13 | 11.090 | 28,329,920 | -5,608 | 12.06% | 314,182,777 |
| 2018-04-13 | 2018-04-11 | 11.054 | 28,335,528 | +79,642 | 12.06% | 313,234,536 |
| 2018-04-12 | 2018-04-10 | 11.001 | 28,255,886 | +10,095 | 12.03% | 310,842,744 |
| 2018-04-11 | 2018-04-09 | 10.965 | 28,245,791 | +11,217 | 12.03% | 309,724,455 |
| 2018-04-09 | 2018-04-04 | 10.965 | 28,234,574 | +30,287 | 12.02% | 309,601,457 |
| 2018-04-06 | 2018-04-03 | 10.930 | 28,204,287 | +24,677 | 12.01% | 308,263,596 |
| 2018-04-04 | 2018-03-29 | 10.983 | 28,179,610 | +4,487 | 12.00% | 309,501,196 |
| 2018-03-29 | 2018-03-27 | 10.965 | 28,175,123 | -2,243 | 12.00% | 308,949,557 |
| 2018-03-28 | 2018-03-26 | 10.894 | 28,177,366 | +1,121 | 12.00% | 306,964,564 |
| 2018-03-27 | 2018-03-23 | 10.894 | 28,176,245 | -32,529 | 12.00% | 306,952,352 |
| 2018-03-26 | 2018-03-22 | 11.054 | 28,208,774 | +24,677 | 12.01% | 311,833,337 |
| 2018-03-23 | 2018-03-21 | 11.019 | 28,184,097 | -2,243 | 12.00% | 310,555,511 |
| 2018-03-22 | 2018-03-20 | 11.037 | 28,186,340 | +5,609 | 12.00% | 311,082,783 |
| 2018-03-21 | 2018-03-19 | 11.037 | 28,180,731 | -2,244 | 12.00% | 311,020,879 |
| 2018-03-20 | 2018-03-16 | 11.037 | 28,182,975 | +3,365 | 12.00% | 311,045,645 |
| 2018-03-19 | 2018-03-15 | 11.001 | 28,179,610 | +5,609 | 12.00% | 310,003,633 |
| 2018-03-16 | 2018-03-14 | 11.001 | 28,174,001 | +2,243 | 12.00% | 309,941,928 |
| 2018-03-15 | 2018-03-13 | 11.054 | 28,171,758 | +1,122 | 11.99% | 311,424,144 |
| 2018-03-14 | 2018-03-12 | 11.090 | 28,170,636 | +14,582 | 11.99% | 312,416,295 |
| 2018-03-12 | 2018-03-08 | 10.965 | 28,156,054 | +4,487 | 11.99% | 308,740,459 |
| 2018-03-09 | 2018-03-07 | 10.965 | 28,151,567 | +47,112 | 11.99% | 308,691,258 |
| 2018-03-08 | 2018-03-06 | 11.001 | 28,104,455 | +5,609 | 11.97% | 309,176,853 |
| 2018-03-07 | 2018-03-05 | 10.912 | 28,098,846 | +7,852 | 11.96% | 306,610,164 |
| 2018-03-06 | 2018-03-02 | 10.983 | 28,090,994 | +15,704 | 11.96% | 308,527,912 |
| 2018-03-05 | 2018-03-01 | 11.037 | 28,075,290 | +4,487 | 11.95% | 309,857,163 |
| 2018-03-02 | 2018-02-28 | 11.054 | 28,070,803 | +3,365 | 11.95% | 310,308,139 |
| 2018-03-01 | 2018-02-27 | 11.090 | 28,067,438 | +15,704 | 11.95% | 311,271,814 |
| 2018-02-28 | 2018-02-26 | 11.090 | 28,051,734 | +2,244 | 11.94% | 311,097,655 |
| 2018-02-22 | 2018-02-20 | 11.072 | 28,049,490 | +3,365 | 11.94% | 310,572,652 |
| 2018-02-21 | 2018-02-15 | 10.965 | 28,046,125 | -39,260 | 11.94% | 307,535,051 |
| 2018-02-20 | 2018-02-13 | 10.858 | 28,085,385 | +2,243 | 11.96% | 304,961,008 |
| 2018-02-14 | 2018-02-12 | 10.787 | 28,083,142 | -2,243 | 11.96% | 302,933,785 |
| 2018-02-13 | 2018-02-09 | 10.751 | 28,085,385 | +43,747 | 11.96% | 301,956,466 |
| 2018-02-12 | 2018-02-08 | 10.965 | 28,041,638 | -12,339 | 11.94% | 307,485,850 |
| 2018-02-09 | 2018-02-07 | 10.930 | 28,053,977 | +8,973 | 11.94% | 306,620,757 |
| 2018-02-08 | 2018-02-06 | 10.948 | 28,045,004 | -34,773 | 11.94% | 307,022,722 |
| 2018-02-07 | 2018-02-05 | 11.108 | 28,079,777 | +22,434 | 11.96% | 311,909,313 |
| 2018-02-06 | 2018-02-02 | 11.144 | 28,057,343 | +41,504 | 11.95% | 312,660,631 |
| 2018-02-05 | 2018-02-01 | 11.108 | 28,015,839 | -2,243 | 11.93% | 311,199,091 |
| 2018-02-02 | 2018-01-31 | 11.108 | 28,018,082 | +34,773 | 11.93% | 311,224,007 |
| 2018-02-01 | 2018-01-30 | 11.161 | 27,983,309 | +41,503 | 11.91% | 312,334,560 |
| 2018-01-31 | 2018-01-29 | 11.233 | 27,941,806 | +40,382 | 11.90% | 313,864,114 |
| 2018-01-30 | 2018-01-26 | 11.233 | 27,901,424 | +43,747 | 11.88% | 313,410,512 |
| 2018-01-29 | 2018-01-25 | 11.179 | 27,857,677 | +41,504 | 11.86% | 311,429,021 |
| 2018-01-26 | 2018-01-24 | 11.144 | 27,816,173 | +13,460 | 11.84% | 309,973,121 |
| 2018-01-24 | 2018-01-22 | 11.108 | 27,802,713 | -31,408 | 11.84% | 308,831,694 |
| 2018-01-23 | 2018-01-19 | 11.144 | 27,834,121 | +19,069 | 11.85% | 310,173,127 |
| 2018-01-22 | 2018-01-18 | 11.144 | 27,815,052 | +1,174,438 | 11.84% | 309,960,629 |
| 2018-01-19 | 2018-01-17 | 11.090 | 26,640,614 | +48,234 | 11.34% | 295,448,137 |
| 2018-01-18 | 2018-01-16 | 11.072 | 26,592,380 | -11,217 | 11.32% | 294,439,078 |
| 2018-01-17 | 2018-01-15 | 11.090 | 26,603,597 | +30,286 | 11.33% | 295,037,613 |
| 2018-01-16 | 2018-01-12 | 11.072 | 26,573,311 | +543,753 | 11.31% | 294,227,940 |
| 2018-01-15 | 2018-01-11 | 11.054 | 26,029,558 | +133,484 | 11.08% | 287,743,236 |
| 2018-01-12 | 2018-01-10 | 11.001 | 25,896,074 | -281,551 | 11.03% | 284,882,474 |
| 2018-01-11 | 2018-01-09 | 10.983 | 26,177,625 | -187,327 | 11.15% | 287,513,072 |
| 2018-01-10 | 2018-01-08 | 11.019 | 26,364,952 | -87,494 | 11.23% | 290,510,679 |
| 2018-01-09 | 2018-01-05 | 11.019 | 26,452,446 | +33,652 | 11.26% | 291,474,759 |
| 2018-01-08 | 2018-01-04 | 11.161 | 26,418,794 | -61,695 | 11.25% | 294,872,290 |
| 2018-01-05 | 2018-01-03 | 11.233 | 26,480,489 | -15,704 | 11.27% | 297,449,464 |
| 2018-01-04 | 2018-01-02 | 11.268 | 26,496,193 | +12,339 | 11.28% | 298,570,708 |
| 2018-01-03 | 2017-12-29 | 11.268 | 26,483,854 | -79,642 | 11.28% | 298,431,666 |
| 2018-01-02 | 2017-12-28 | 11.251 | 26,563,496 | +1,122 | 11.31% | 298,855,485 |
| 2017-12-29 | 2017-12-27 | 11.286 | 26,562,374 | -34,773 | 11.31% | 299,790,066 |
| 2017-12-28 | 2017-12-22 | 11.268 | 26,597,147 | -5,609 | 11.32% | 299,708,302 |
| 2017-12-27 | 2017-12-21 | 11.054 | 26,602,756 | -15,704 | 11.33% | 294,079,642 |
| 2017-12-21 | 2017-12-19 | 10.983 | 26,618,460 | +1,122 | 11.33% | 292,354,834 |
| 2017-12-20 | 2017-12-18 | 10.948 | 26,617,338 | +1,633,220 | 11.33% | 291,393,347 |
| 2017-12-15 | 2017-12-13 | 10.912 | 24,984,118 | -6,730 | 10.64% | 272,622,744 |
| 2017-12-14 | 2017-12-12 | 10.805 | 24,990,848 | +56,086 | 10.64% | 270,022,689 |
| 2017-12-13 | 2017-12-11 | 10.805 | 24,934,762 | +1,672,480 | 10.62% | 269,416,687 |
| 2017-12-12 | 2017-12-08 | 10.698 | 23,262,282 | -2,244 | 9.90% | 248,857,198 |
| 2017-12-11 | 2017-12-07 | 10.716 | 23,264,526 | +15,704 | 9.91% | 249,296,006 |
| 2017-12-06 | 2017-12-04 | 10.841 | 23,248,822 | -5,608 | 9.90% | 252,029,381 |
| 2017-12-05 | 2017-12-01 | 10.787 | 23,254,430 | -5,609 | 9.90% | 250,846,308 |
| 2017-12-04 | 2017-11-30 | 10.823 | 23,260,039 | +10,096 | 9.90% | 251,736,257 |
| 2017-12-01 | 2017-11-29 | 10.823 | 23,249,943 | +20,191 | 9.90% | 251,626,991 |
| 2017-11-30 | 2017-11-28 | 10.823 | 23,229,752 | +22,434 | 9.89% | 251,408,470 |
| 2017-11-29 | 2017-11-27 | 10.769 | 23,207,318 | -3,365 | 9.88% | 249,924,328 |
| 2017-11-28 | 2017-11-24 | 10.787 | 23,210,683 | +1,122 | 9.88% | 250,374,408 |
| 2017-11-27 | 2017-11-23 | 10.680 | 23,209,561 | -54,965 | 9.88% | 247,879,373 |
| 2017-11-24 | 2017-11-22 | 10.698 | 23,264,526 | +35,895 | 9.91% | 248,881,204 |
| 2017-11-23 | 2017-11-21 | 10.751 | 23,228,631 | +174,988 | 9.89% | 249,739,690 |
| 2017-11-22 | 2017-11-20 | 10.751 | 23,053,643 | -4,487 | 9.82% | 247,858,328 |
| 2017-11-21 | 2017-11-17 | 10.823 | 23,058,130 | +19,070 | 9.82% | 249,551,058 |
| 2017-11-20 | 2017-11-16 | 10.823 | 23,039,060 | -1,122 | 9.81% | 249,344,669 |
| 2017-11-17 | 2017-11-15 | 10.858 | 23,040,182 | +5,608 | 9.81% | 250,178,416 |
| 2017-11-16 | 2017-11-14 | 10.894 | 23,034,574 | -6,730 | 9.81% | 250,938,926 |
| 2017-11-15 | 2017-11-13 | 10.894 | 23,041,304 | -10,095 | 9.81% | 251,012,243 |
| 2017-11-14 | 2017-11-10 | 10.948 | 23,051,399 | -22,435 | 9.81% | 252,355,224 |
| 2017-11-13 | 2017-11-09 | 10.912 | 23,073,834 | -3,365 | 9.82% | 251,778,027 |
| 2017-11-10 | 2017-11-08 | 10.930 | 23,077,199 | -7,852 | 9.83% | 252,226,208 |
| 2017-11-09 | 2017-11-07 | 10.930 | 23,085,051 | +12,339 | 9.83% | 252,312,028 |
| 2017-11-08 | 2017-11-06 | 10.930 | 23,072,712 | -33,651 | 9.82% | 252,177,166 |
| 2017-11-07 | 2017-11-03 | 10.983 | 23,106,363 | -2,244 | 9.84% | 253,780,907 |
| 2017-11-06 | 2017-11-02 | 10.965 | 23,108,607 | +15,704 | 9.84% | 253,393,531 |
| 2017-11-03 | 2017-11-01 | 10.965 | 23,092,903 | -15,704 | 9.83% | 253,221,331 |
| 2017-11-02 | 2017-10-31 | 10.912 | 23,108,607 | +17,948 | 9.84% | 252,157,465 |
| 2017-11-01 | 2017-10-30 | 10.930 | 23,090,659 | +15,704 | 9.83% | 252,373,321 |
| 2017-10-31 | 2017-10-27 | 10.912 | 23,074,955 | +16,825 | 9.82% | 251,790,260 |
| 2017-10-30 | 2017-10-26 | 10.930 | 23,058,130 | +11,218 | 9.82% | 252,017,790 |
| 2017-10-27 | 2017-10-25 | 10.930 | 23,046,912 | +29,164 | 9.81% | 251,895,181 |
| 2017-10-26 | 2017-10-24 | 10.930 | 23,017,748 | +17,948 | 9.80% | 251,576,428 |
| 2017-10-25 | 2017-10-23 | 10.876 | 22,999,800 | +4,487 | 9.79% | 250,150,016 |
| 2017-10-24 | 2017-10-20 | 10.912 | 22,995,313 | +30,286 | 9.79% | 250,921,219 |
| 2017-10-23 | 2017-10-19 | 10.876 | 22,965,027 | +20,191 | 9.78% | 249,771,819 |
| 2017-10-20 | 2017-10-18 | 10.948 | 22,944,836 | +1,121 | 9.77% | 251,188,626 |
| 2017-10-18 | 2017-10-16 | 10.965 | 22,943,715 | -29,164 | 9.77% | 251,585,435 |
| 2017-10-17 | 2017-10-13 | 10.965 | 22,972,879 | +24,678 | 9.78% | 251,905,228 |
| 2017-10-16 | 2017-10-12 | 11.744 | 22,948,201 | -4,487 | 9.77% | 269,493,421 |
| 2017-10-13 | 2017-10-11 | 11.744 | 22,952,688 | +713,000 | 9.77% | 269,546,115 |
| 2017-10-12 | 2017-10-10 | 11.744 | 22,239,688 | +6,520 | 9.78% | 261,172,961 |
| 2017-10-11 | 2017-10-09 | 11.725 | 22,233,168 | +15,212 | 9.77% | 260,687,151 |
| 2017-10-10 | 2017-10-06 | 11.799 | 22,217,956 | +26,077 | 9.77% | 262,144,636 |
| 2017-10-09 | 2017-10-04 | 11.762 | 22,191,879 | +24,991 | 9.75% | 261,019,996 |
| 2017-10-06 | 2017-10-03 | 11.891 | 22,166,888 | +27,163 | 9.74% | 263,582,206 |
| 2017-10-04 | 2017-09-29 | 11.964 | 22,139,725 | -45,635 | 9.73% | 264,889,305 |
| 2017-10-03 | 2017-09-28 | 11.633 | 22,185,360 | +51,068 | 9.75% | 258,084,785 |
| 2017-09-29 | 2017-09-27 | 11.504 | 22,134,292 | +8,693 | 9.73% | 254,638,752 |
| 2017-09-28 | 2017-09-26 | 11.375 | 22,125,599 | +5,432 | 9.73% | 251,687,911 |
| 2017-09-27 | 2017-09-25 | 11.394 | 22,120,167 | +4,347 | 9.72% | 252,033,282 |
| 2017-09-26 | 2017-09-22 | 11.431 | 22,115,820 | -7,606 | 9.72% | 252,797,917 |
| 2017-09-22 | 2017-09-20 | 11.523 | 22,123,426 | +7,606 | 9.72% | 254,920,968 |
| 2017-09-21 | 2017-09-19 | 11.394 | 22,115,820 | -2,174 | 9.72% | 251,983,753 |
| 2017-09-20 | 2017-09-18 | 11.394 | 22,117,994 | +5,433 | 9.72% | 252,008,523 |
| 2017-09-19 | 2017-09-15 | 11.412 | 22,112,561 | -3,259 | 9.72% | 252,353,642 |
| 2017-09-18 | 2017-09-14 | 11.302 | 22,115,820 | -11,953 | 9.72% | 249,948,343 |
| 2017-09-15 | 2017-09-13 | 11.375 | 22,127,773 | -52,154 | 9.73% | 251,712,641 |
| 2017-09-13 | 2017-09-11 | 11.412 | 22,179,927 | -10,866 | 9.75% | 253,122,439 |
| 2017-09-12 | 2017-09-08 | 11.375 | 22,190,793 | +3,260 | 9.75% | 252,429,520 |
| 2017-09-07 | 2017-09-05 | 11.449 | 22,187,533 | -2,173 | 9.75% | 254,026,044 |
| 2017-09-06 | 2017-09-04 | 11.431 | 22,189,706 | -7,606 | 9.75% | 253,642,481 |
| 2017-09-05 | 2017-09-01 | 11.228 | 22,197,312 | -1,087 | 9.76% | 249,235,020 |
| 2017-09-04 | 2017-08-31 | 11.063 | 22,198,399 | +7,606 | 9.76% | 245,569,807 |
| 2017-08-31 | 2017-08-29 | 11.044 | 22,190,793 | +16,299 | 9.75% | 245,077,204 |
| 2017-08-30 | 2017-08-28 | 11.044 | 22,174,494 | +7,606 | 9.75% | 244,897,196 |
| 2017-08-29 | 2017-08-25 | 11.007 | 22,166,888 | +7,605 | 9.74% | 243,997,151 |
| 2017-08-24 | 2017-08-21 | 10.915 | 22,159,283 | +54,328 | 9.74% | 241,874,031 |
| 2017-08-22 | 2017-08-18 | 10.842 | 22,104,955 | -29,337 | 9.72% | 239,653,499 |
| 2017-08-21 | 2017-08-17 | 10.915 | 22,134,292 | +11,952 | 9.73% | 241,601,248 |
| 2017-08-18 | 2017-08-16 | 11.026 | 22,122,340 | -3,259 | 9.72% | 243,914,001 |
| 2017-08-17 | 2017-08-15 | 11.007 | 22,125,599 | +4,346 | 9.73% | 243,542,671 |
| 2017-08-16 | 2017-08-14 | 11.007 | 22,121,253 | -52,155 | 9.72% | 243,494,834 |
| 2017-08-15 | 2017-08-11 | 10.897 | 22,173,408 | +10,866 | 9.75% | 241,620,066 |
| 2017-08-14 | 2017-08-10 | 11.026 | 22,162,542 | +45,635 | 9.74% | 244,357,255 |
| 2017-08-11 | 2017-08-09 | 11.118 | 22,116,907 | +11,952 | 9.72% | 245,889,608 |
| 2017-08-10 | 2017-08-08 | 11.118 | 22,104,955 | +8,693 | 9.72% | 245,756,729 |
| 2017-08-09 | 2017-08-07 | 11.063 | 22,096,262 | -8,693 | 9.71% | 244,439,917 |
| 2017-08-08 | 2017-08-04 | 11.063 | 22,104,955 | -54,871 | 9.72% | 244,536,083 |
| 2017-08-07 | 2017-08-03 | 11.063 | 22,159,826 | -1,086 | 9.74% | 245,143,094 |
| 2017-08-04 | 2017-08-02 | 11.044 | 22,160,912 | -39,116 | 9.74% | 244,747,195 |
| 2017-08-03 | 2017-08-01 | 11.026 | 22,200,028 | -18,472 | 9.76% | 244,770,564 |
| 2017-08-02 | 2017-07-31 | 10.970 | 22,218,500 | -29,337 | 9.77% | 243,747,315 |
| 2017-08-01 | 2017-07-28 | 10.952 | 22,247,837 | -2,173 | 9.78% | 243,659,643 |
| 2017-07-27 | 2017-07-25 | 10.934 | 22,250,010 | -14,125 | 9.78% | 243,273,890 |
| 2017-07-26 | 2017-07-24 | 10.934 | 22,264,135 | -20,645 | 9.79% | 243,428,328 |
| 2017-07-25 | 2017-07-21 | 10.970 | 22,284,780 | -6,519 | 9.80% | 244,474,437 |
| 2017-07-24 | 2017-07-20 | 10.952 | 22,291,299 | -6,519 | 9.80% | 244,135,642 |
| 2017-07-21 | 2017-07-19 | 10.878 | 22,297,818 | -8,693 | 9.80% | 242,565,310 |
| 2017-07-19 | 2017-07-17 | 10.860 | 22,306,511 | +5,433 | 9.80% | 242,249,284 |
| 2017-07-18 | 2017-07-14 | 10.823 | 22,301,078 | +3,260 | 9.80% | 241,369,298 |
| 2017-07-17 | 2017-07-13 | 10.805 | 22,297,818 | -41,289 | 9.80% | 240,923,582 |
| 2017-07-14 | 2017-07-12 | 10.750 | 22,339,107 | -15,212 | 9.82% | 240,136,126 |
| 2017-07-13 | 2017-07-11 | 10.750 | 22,354,319 | -9,779 | 9.83% | 240,299,648 |
| 2017-07-12 | 2017-07-10 | 10.731 | 22,364,098 | -82,578 | 9.83% | 239,993,117 |
| 2017-07-11 | 2017-07-07 | 10.713 | 22,446,676 | -23,904 | 9.87% | 240,466,104 |
| 2017-07-10 | 2017-07-06 | 10.713 | 22,470,580 | -19,558 | 9.88% | 240,722,182 |
| 2017-07-07 | 2017-07-05 | 10.713 | 22,490,138 | -27,164 | 9.89% | 240,931,702 |
| 2017-07-06 | 2017-07-04 | 10.676 | 22,517,302 | -4,346 | 9.90% | 240,393,760 |
| 2017-07-05 | 2017-07-03 | 10.731 | 22,521,648 | +14,125 | 9.90% | 241,683,814 |
| 2017-07-04 | 2017-06-30 | 10.584 | 22,507,523 | -15,212 | 9.89% | 238,217,900 |
| 2017-07-03 | 2017-06-29 | 10.676 | 22,522,735 | +30,424 | 9.90% | 240,451,763 |
| 2017-06-30 | 2017-06-28 | 10.713 | 22,492,311 | -8,693 | 9.89% | 240,954,981 |
| 2017-06-29 | 2017-06-27 | 10.786 | 22,501,004 | -55,414 | 9.89% | 242,704,795 |
| 2017-06-28 | 2017-06-26 | 11.480 | 22,556,418 | -45,635 | 9.91% | 258,949,483 |
| 2017-06-27 | 2017-06-23 | 11.328 | 22,602,053 | +762,260 | 9.93% | 256,030,943 |
| 2017-06-26 | 2017-06-22 | 11.366 | 21,839,793 | -41,496 | 9.93% | 248,227,818 |
| 2017-06-23 | 2017-06-21 | 11.347 | 21,881,289 | -11,556 | 9.95% | 248,282,874 |
| 2017-06-22 | 2017-06-20 | 11.290 | 21,892,845 | -12,606 | 9.95% | 247,163,592 |
| 2017-06-21 | 2017-06-19 | 11.290 | 21,905,451 | +17,859 | 9.96% | 247,305,909 |
| 2017-06-20 | 2017-06-16 | 11.233 | 21,887,592 | -4,202 | 9.95% | 245,854,181 |
| 2017-06-19 | 2017-06-15 | 11.252 | 21,891,794 | -2,101 | 9.95% | 246,318,162 |
| 2017-06-16 | 2017-06-14 | 11.233 | 21,893,895 | +2,101 | 9.95% | 245,924,980 |
| 2017-06-15 | 2017-06-13 | 11.214 | 21,891,794 | -3,152 | 9.95% | 245,484,598 |
| 2017-06-14 | 2017-06-12 | 11.214 | 21,894,946 | -3,151 | 9.95% | 245,519,943 |
| 2017-06-13 | 2017-06-09 | 11.252 | 21,898,097 | +43,071 | 9.96% | 246,389,081 |
| 2017-06-12 | 2017-06-08 | 11.404 | 21,855,026 | +6,303 | 9.94% | 249,233,118 |
| 2017-06-09 | 2017-06-07 | 11.404 | 21,848,723 | +8,404 | 9.93% | 249,161,240 |
| 2017-06-08 | 2017-06-06 | 11.423 | 21,840,319 | +1,051 | 9.93% | 249,481,203 |
| 2017-06-07 | 2017-06-05 | 11.404 | 21,839,268 | +11,555 | 9.93% | 249,053,415 |
| 2017-06-06 | 2017-06-02 | 11.385 | 21,827,713 | +4,203 | 9.92% | 248,506,081 |
| 2017-06-05 | 2017-06-01 | 11.366 | 21,823,510 | +5,252 | 9.92% | 248,042,748 |
| 2017-06-02 | 2017-05-31 | 11.385 | 21,818,258 | +25,212 | 9.92% | 248,398,437 |
| 2017-06-01 | 2017-05-29 | 11.328 | 21,793,046 | -5,252 | 9.91% | 246,866,695 |
| 2017-05-31 | 2017-05-26 | 11.328 | 21,798,298 | +4,202 | 9.91% | 246,926,189 |
| 2017-05-29 | 2017-05-25 | 11.271 | 21,794,096 | +1,050 | 9.91% | 245,633,823 |
| 2017-05-26 | 2017-05-24 | 11.271 | 21,793,046 | +2,101 | 9.91% | 245,621,989 |
| 2017-05-25 | 2017-05-23 | 11.195 | 21,790,945 | +35,718 | 9.91% | 243,938,861 |
| 2017-05-24 | 2017-05-22 | 11.195 | 21,755,227 | +23,111 | 9.89% | 243,539,016 |
| 2017-05-23 | 2017-05-19 | 11.061 | 21,732,116 | +17,859 | 9.88% | 240,384,106 |
| 2017-05-22 | 2017-05-18 | 10.947 | 21,714,257 | +49,374 | 9.87% | 237,706,151 |
| 2017-05-19 | 2017-05-17 | 11.175 | 21,664,883 | +38,869 | 9.85% | 242,115,198 |
| 2017-05-18 | 2017-05-16 | 11.233 | 21,626,014 | +22,061 | 9.83% | 242,915,984 |
| 2017-05-17 | 2017-05-15 | 11.233 | 21,603,953 | +36,768 | 9.82% | 242,668,182 |
| 2017-05-16 | 2017-05-12 | 11.347 | 21,567,185 | +12,606 | 9.81% | 244,718,795 |
| 2017-05-15 | 2017-05-11 | 11.290 | 21,554,579 | +33,617 | 9.80% | 243,344,671 |
| 2017-05-12 | 2017-05-10 | 11.328 | 21,520,962 | +17,859 | 9.78% | 243,784,589 |
| 2017-05-11 | 2017-05-09 | 11.290 | 21,503,103 | -6,303 | 9.78% | 242,763,522 |
| 2017-05-10 | 2017-05-08 | 11.271 | 21,509,406 | +29,414 | 9.78% | 242,425,179 |
| 2017-05-09 | 2017-05-05 | 11.328 | 21,479,992 | +11,503 | 9.77% | 243,320,490 |
| 2017-05-08 | 2017-05-04 | 11.366 | 21,468,489 | -16,808 | 9.76% | 244,007,633 |
| 2017-05-05 | 2017-05-02 | 11.385 | 21,485,297 | -19,960 | 9.77% | 244,607,713 |
| 2017-05-04 | 2017-04-28 | 11.175 | 21,505,257 | +12,606 | 9.78% | 240,331,302 |
| 2017-05-02 | 2017-04-27 | 10.966 | 21,492,651 | +13,657 | 9.77% | 235,689,411 |
| 2017-04-28 | 2017-04-26 | 10.661 | 21,478,994 | +6,303 | 9.76% | 228,996,880 |
| 2017-04-27 | 2017-04-25 | 10.757 | 21,472,691 | -46,223 | 9.76% | 230,973,696 |
| 2017-04-26 | 2017-04-24 | 10.700 | 21,518,914 | -28,363 | 9.78% | 230,241,850 |
| 2017-04-25 | 2017-04-21 | 10.738 | 21,547,277 | -26,263 | 9.80% | 231,365,767 |
| 2017-04-24 | 2017-04-20 | 10.738 | 21,573,540 | -46,223 | 9.81% | 231,647,768 |
| 2017-04-21 | 2017-04-19 | 10.738 | 21,619,763 | -22,061 | 9.83% | 232,144,091 |
| 2017-04-20 | 2017-04-18 | 10.738 | 21,641,824 | -24,162 | 9.84% | 232,380,973 |
| 2017-04-19 | 2017-04-13 | 10.738 | 21,665,986 | +15,758 | 9.85% | 232,640,415 |
| 2017-04-18 | 2017-04-12 | 10.757 | 21,650,228 | -2,049 | 9.84% | 232,883,395 |
| 2017-04-12 | 2017-04-10 | 10.852 | 21,652,277 | -11,555 | 9.84% | 234,966,545 |
| 2017-04-11 | 2017-04-07 | 10.738 | 21,663,832 | -44,122 | 9.85% | 232,617,286 |
| 2017-04-10 | 2017-04-06 | 10.757 | 21,707,954 | -49,374 | 9.87% | 233,504,332 |
| 2017-04-07 | 2017-04-05 | 10.738 | 21,757,328 | -99,799 | 9.89% | 233,621,208 |
| 2017-04-06 | 2017-04-03 | 10.757 | 21,857,127 | -30,465 | 9.94% | 235,108,930 |
| 2017-04-05 | 2017-03-31 | 10.852 | 21,887,592 | -32,566 | 9.95% | 237,520,141 |
| 2017-04-03 | 2017-03-30 | 10.833 | 21,920,158 | -17,859 | 9.97% | 237,456,219 |
| 2017-03-30 | 2017-03-28 | 10.700 | 21,938,017 | -56,727 | 9.97% | 234,726,048 |
| 2017-03-29 | 2017-03-27 | 10.776 | 21,994,744 | -153,376 | 10.00% | 237,007,967 |
| 2017-03-28 | 2017-03-24 | 10.814 | 22,148,120 | -96,647 | 10.07% | 239,504,019 |
| 2017-03-23 | 2017-03-21 | 11.023 | 22,244,767 | -8,404 | 10.11% | 245,207,656 |
| 2017-03-21 | 2017-03-17 | 10.871 | 22,253,171 | +5,252 | 10.12% | 241,910,999 |
| 2017-03-20 | 2017-03-16 | 10.852 | 22,247,919 | +5,253 | 10.11% | 241,430,343 |
| 2017-03-16 | 2017-03-14 | 10.738 | 22,242,666 | +7,353 | 10.11% | 238,832,567 |
| 2017-03-14 | 2017-03-10 | 10.795 | 22,235,313 | +30,465 | 10.11% | 240,023,579 |
| 2017-03-10 | 2017-03-08 | 10.966 | 22,204,848 | +3,152 | 10.09% | 243,499,397 |
| 2017-03-09 | 2017-03-07 | 10.890 | 22,201,696 | +25,212 | 10.09% | 241,774,104 |
| 2017-03-02 | 2017-02-28 | 10.700 | 22,176,484 | +16,809 | 10.08% | 237,277,528 |
| 2017-03-01 | 2017-02-27 | 10.623 | 22,159,675 | -123,961 | 10.07% | 235,410,152 |
| 2017-02-28 | 2017-02-24 | 10.623 | 22,283,636 | -8,404 | 10.13% | 236,727,034 |
| 2017-02-27 | 2017-02-23 | 10.623 | 22,292,040 | -3,152 | 10.13% | 236,816,312 |
| 2017-02-24 | 2017-02-22 | 10.642 | 22,295,192 | +13,657 | 10.14% | 237,274,259 |
| 2017-02-23 | 2017-02-21 | 10.642 | 22,281,535 | +4,202 | 10.13% | 237,128,916 |
| 2017-02-22 | 2017-02-20 | 10.661 | 22,277,333 | +8,404 | 10.13% | 237,508,319 |
| 2017-02-21 | 2017-02-17 | 10.623 | 22,268,929 | +9,455 | 10.12% | 236,570,796 |
| 2017-02-20 | 2017-02-16 | 10.604 | 22,259,474 | -11,556 | 10.12% | 236,046,570 |
| 2017-02-17 | 2017-02-15 | 10.661 | 22,271,030 | -50,425 | 10.13% | 237,441,120 |
| 2017-02-16 | 2017-02-14 | 10.661 | 22,321,455 | -122,910 | 10.15% | 237,978,723 |
| 2017-02-15 | 2017-02-13 | 10.642 | 22,444,365 | -52,526 | 10.20% | 238,861,817 |
| 2017-02-14 | 2017-02-10 | 10.642 | 22,496,891 | -44,121 | 10.23% | 239,420,820 |
| 2017-02-13 | 2017-02-09 | 10.642 | 22,541,012 | -33,617 | 10.25% | 239,890,373 |
| 2017-02-10 | 2017-02-08 | 10.623 | 22,574,629 | -36,768 | 10.26% | 239,818,356 |
| 2017-02-09 | 2017-02-07 | 10.604 | 22,611,397 | -14,707 | 10.28% | 239,778,474 |
| 2017-02-03 | 2017-02-01 | 10.661 | 22,626,104 | -3,152 | 10.29% | 241,226,718 |
| 2017-02-02 | 2017-01-27 | 10.604 | 22,629,256 | +29,415 | 10.29% | 239,967,857 |
| 2017-02-01 | 2017-01-25 | 10.661 | 22,599,841 | -19,960 | 10.27% | 240,946,717 |
| 2017-01-25 | 2017-01-23 | 10.623 | 22,619,801 | +21,010 | 10.28% | 240,298,235 |
| 2017-01-23 | 2017-01-19 | 10.700 | 22,598,791 | -2,101 | 10.27% | 241,796,006 |
| 2017-01-19 | 2017-01-17 | 10.852 | 22,600,892 | +5,253 | 10.28% | 245,260,742 |
| 2017-01-18 | 2017-01-16 | 10.661 | 22,595,639 | -2,101 | 10.27% | 240,901,917 |
| 2017-01-16 | 2017-01-12 | 10.604 | 22,597,740 | +8,404 | 10.27% | 239,633,651 |
| 2017-01-13 | 2017-01-11 | 10.547 | 22,589,336 | -5,253 | 10.27% | 238,254,346 |
| 2017-01-12 | 2017-01-10 | 10.623 | 22,594,589 | -1,050 | 10.27% | 240,030,399 |
| 2017-01-09 | 2017-01-05 | 10.395 | 22,595,639 | +27,313 | 10.27% | 234,879,369 |
| 2017-01-06 | 2017-01-04 | 10.566 | 22,568,326 | +31,516 | 10.26% | 238,462,411 |
| 2017-01-03 | 2016-12-29 | 10.528 | 22,536,810 | -2,101 | 10.25% | 237,271,282 |
| 2016-12-30 | 2016-12-28 | 10.528 | 22,538,911 | -7,354 | 10.25% | 237,293,401 |
| 2016-12-29 | 2016-12-23 | 10.414 | 22,546,265 | +2,101 | 10.25% | 234,795,374 |
| 2016-12-28 | 2016-12-22 | 10.224 | 22,544,164 | -6,303 | 10.25% | 230,481,474 |
| 2016-12-23 | 2016-12-21 | 10.205 | 22,550,467 | +2,101 | 10.25% | 230,116,591 |
| 2016-12-22 | 2016-12-20 | 10.281 | 22,548,366 | -6,303 | 10.25% | 231,812,279 |
| 2016-12-21 | 2016-12-19 | 10.262 | 22,554,669 | +2,101 | 10.25% | 231,447,676 |
| 2016-12-20 | 2016-12-16 | 10.338 | 22,552,568 | +1,050 | 10.25% | 233,143,565 |
| 2016-12-19 | 2016-12-15 | 10.376 | 22,551,518 | +9,455 | 10.25% | 233,991,394 |
| 2016-12-12 | 2016-12-08 | 10.376 | 22,542,063 | -5,253 | 10.25% | 233,893,290 |
| 2016-12-09 | 2016-12-07 | 10.395 | 22,547,316 | +2,101 | 10.25% | 234,377,057 |
| 2016-12-08 | 2016-12-06 | 10.357 | 22,545,215 | +9,455 | 10.25% | 233,496,773 |
| 2016-12-07 | 2016-12-05 | 10.338 | 22,535,760 | +6,303 | 10.25% | 232,969,807 |
| 2016-12-05 | 2016-12-01 | 10.471 | 22,529,457 | -10,505 | 10.24% | 235,907,102 |
| 2016-12-02 | 2016-11-30 | 10.471 | 22,539,962 | +17,859 | 10.25% | 236,017,100 |
| 2016-12-01 | 2016-11-29 | 10.566 | 22,522,103 | +8,404 | 10.24% | 237,974,008 |
| 2016-11-29 | 2016-11-25 | 10.566 | 22,513,699 | -105,052 | 10.24% | 237,885,209 |
| 2016-11-25 | 2016-11-23 | 10.566 | 22,618,751 | +1,051 | 10.28% | 238,995,214 |
| 2016-11-24 | 2016-11-22 | 10.566 | 22,617,700 | +3,151 | 10.28% | 238,984,109 |
| 2016-11-22 | 2016-11-18 | 10.566 | 22,614,549 | +5,253 | 10.28% | 238,950,815 |
| 2016-11-21 | 2016-11-17 | 10.566 | 22,609,296 | +28,364 | 10.28% | 238,895,310 |
| 2016-11-18 | 2016-11-16 | 10.661 | 22,580,932 | -110,304 | 10.27% | 240,745,119 |
| 2016-11-17 | 2016-11-15 | 10.833 | 22,691,236 | -1,051 | 10.32% | 245,809,136 |
| 2016-11-11 | 2016-11-09 | 10.738 | 22,692,287 | -1,050 | 10.32% | 243,660,411 |
| 2016-11-10 | 2016-11-08 | 10.890 | 22,693,337 | -1,051 | 10.32% | 247,128,022 |
| 2016-11-09 | 2016-11-07 | 10.757 | 22,694,388 | -9,454 | 10.32% | 244,115,033 |
| 2016-11-08 | 2016-11-04 | 10.852 | 22,703,842 | +2,101 | 10.32% | 246,377,936 |
| 2016-11-07 | 2016-11-03 | 10.852 | 22,701,741 | -9,455 | 10.32% | 246,355,137 |
| 2016-11-02 | 2016-10-31 | 10.795 | 22,711,196 | +10,505 | 10.33% | 245,160,595 |
| 2016-11-01 | 2016-10-28 | 10.890 | 22,700,691 | -4,202 | 10.32% | 247,208,106 |
| 2016-10-26 | 2016-10-24 | 11.195 | 22,704,893 | +5,253 | 10.32% | 254,170,058 |
| 2016-10-25 | 2016-10-20 | 10.985 | 22,699,640 | +23,111 | 10.32% | 249,357,471 |
| 2016-10-20 | 2016-10-18 | 11.042 | 22,676,529 | +11,556 | 10.31% | 250,398,761 |
| 2016-10-19 | 2016-10-17 | 10.795 | 22,664,973 | -35,718 | 10.30% | 244,661,631 |
| 2016-10-18 | 2016-10-14 | 11.023 | 22,700,691 | -5,252 | 10.32% | 250,233,380 |
| 2016-10-17 | 2016-10-13 | 11.624 | 22,705,943 | +19,959 | 10.32% | 263,936,021 |
| 2016-10-14 | 2016-10-12 | 11.604 | 22,685,984 | +699,963 | 10.31% | 263,258,570 |
| 2016-10-13 | 2016-10-11 | 11.722 | 21,986,021 | +20,371 | 10.31% | 257,726,090 |
| 2016-10-12 | 2016-10-07 | 11.840 | 21,965,650 | +11,204 | 10.30% | 260,075,108 |
| 2016-10-11 | 2016-10-06 | 11.820 | 21,954,446 | +33,613 | 10.29% | 259,511,370 |
| 2016-10-07 | 2016-10-05 | 11.703 | 21,920,833 | -20,371 | 10.28% | 256,531,517 |
| 2016-10-06 | 2016-10-04 | 11.644 | 21,941,204 | -3,056 | 10.29% | 255,477,445 |
| 2016-10-05 | 2016-10-03 | 11.408 | 21,944,260 | -3,056 | 10.29% | 250,342,444 |
| 2016-10-04 | 2016-09-30 | 11.369 | 21,947,316 | -15,278 | 10.29% | 249,515,424 |
| 2016-10-03 | 2016-09-29 | 11.212 | 21,962,594 | -3,056 | 10.30% | 246,239,181 |
| 2016-09-30 | 2016-09-28 | 11.212 | 21,965,650 | +1,019 | 10.30% | 246,273,444 |
| 2016-09-29 | 2016-09-27 | 11.133 | 21,964,631 | +2,037 | 10.30% | 244,536,891 |
| 2016-09-26 | 2016-09-22 | 10.976 | 21,962,594 | -3,056 | 10.30% | 241,064,277 |
| 2016-09-23 | 2016-09-21 | 11.035 | 21,965,650 | +2,037 | 10.30% | 242,391,726 |
| 2016-09-22 | 2016-09-20 | 10.996 | 21,963,613 | +5,093 | 10.30% | 241,506,723 |
| 2016-09-21 | 2016-09-19 | 10.976 | 21,958,520 | +25,465 | 10.30% | 241,019,560 |
| 2016-09-15 | 2016-09-13 | 10.760 | 21,933,055 | +3,055 | 10.28% | 236,002,771 |
| 2016-09-14 | 2016-09-12 | 10.623 | 21,930,000 | +5,093 | 10.28% | 232,955,685 |
| 2016-09-13 | 2016-09-09 | 10.760 | 21,924,907 | +20,372 | 10.28% | 235,915,097 |
| 2016-09-12 | 2016-09-08 | 10.701 | 21,904,535 | -4,075 | 10.27% | 234,405,586 |
| 2016-09-07 | 2016-09-05 | 10.603 | 21,908,610 | +2,037 | 10.27% | 232,298,283 |
| 2016-09-06 | 2016-09-02 | 10.505 | 21,906,573 | +7,130 | 10.27% | 230,125,975 |
| 2016-09-01 | 2016-08-30 | 10.583 | 21,899,443 | +3,056 | 10.27% | 231,771,083 |
| 2016-08-31 | 2016-08-29 | 10.603 | 21,896,387 | +10,186 | 10.27% | 232,168,682 |
| 2016-08-25 | 2016-08-23 | 10.544 | 21,886,201 | +1,019 | 10.26% | 230,771,453 |
| 2016-08-24 | 2016-08-22 | 10.603 | 21,885,182 | +8,148 | 10.26% | 232,049,875 |
| 2016-08-23 | 2016-08-19 | 10.623 | 21,877,034 | +2,037 | 10.26% | 232,393,043 |
| 2016-08-22 | 2016-08-18 | 10.485 | 21,874,997 | -2,037 | 10.26% | 229,364,751 |
| 2016-08-17 | 2016-08-15 | 10.544 | 21,877,034 | +2,037 | 10.26% | 230,674,795 |
| 2016-08-16 | 2016-08-12 | 10.407 | 21,874,997 | +10,186 | 10.26% | 227,646,663 |
| 2016-08-15 | 2016-08-11 | 10.328 | 21,864,811 | -10,186 | 10.25% | 225,823,372 |
| 2016-08-12 | 2016-08-10 | 10.367 | 21,874,997 | +5,093 | 10.26% | 226,787,619 |
| 2016-08-11 | 2016-08-09 | 10.328 | 21,869,904 | +8,149 | 10.25% | 225,875,973 |
| 2016-08-10 | 2016-08-08 | 10.446 | 21,861,755 | +2,037 | 10.25% | 228,367,381 |
| 2016-08-05 | 2016-08-03 | 10.367 | 21,859,718 | -1,019 | 10.25% | 226,629,215 |
| 2016-08-04 | 2016-08-01 | 10.407 | 21,860,737 | +8,149 | 10.25% | 227,498,263 |
| 2016-08-03 | 2016-07-29 | 10.210 | 21,852,588 | -81,486 | 10.25% | 223,122,639 |
| 2016-08-01 | 2016-07-28 | 10.269 | 21,934,074 | -35,650 | 10.28% | 225,246,686 |
| 2016-07-29 | 2016-07-27 | 10.544 | 21,969,724 | -4,074 | 10.30% | 231,652,133 |
| 2016-07-28 | 2016-07-26 | 10.505 | 21,973,798 | -5,093 | 10.30% | 230,832,165 |
| 2016-07-25 | 2016-07-21 | 10.309 | 21,978,891 | +28,520 | 10.31% | 226,570,047 |
| 2016-07-22 | 2016-07-20 | 10.034 | 21,950,371 | +6,111 | 10.29% | 220,242,020 |
| 2016-07-20 | 2016-07-18 | 10.014 | 21,944,260 | +25,465 | 10.29% | 219,749,822 |
| 2016-07-19 | 2016-07-15 | 9.994 | 21,918,795 | +33,613 | 10.28% | 219,064,434 |
| 2016-07-18 | 2016-07-14 | 9.994 | 21,885,182 | +4,074 | 10.26% | 218,728,493 |
| 2016-07-14 | 2016-07-12 | 9.916 | 21,881,108 | +59,077 | 10.26% | 216,969,208 |
| 2016-07-13 | 2016-07-11 | 9.916 | 21,822,031 | -5,093 | 10.23% | 216,383,411 |
| 2016-07-12 | 2016-07-08 | 9.916 | 21,827,124 | +28,520 | 10.23% | 216,433,912 |
| 2016-07-11 | 2016-07-07 | 9.857 | 21,798,604 | +5,093 | 10.22% | 214,867,047 |
| 2016-07-08 | 2016-07-06 | 9.857 | 21,793,511 | +1,019 | 10.22% | 214,816,846 |
| 2016-07-07 | 2016-07-05 | 9.857 | 21,792,492 | +14,260 | 10.22% | 214,806,801 |
| 2016-07-06 | 2016-07-04 | 9.857 | 21,778,232 | +10,186 | 10.21% | 214,666,242 |
| 2016-06-30 | 2016-06-28 | 10.557 | 21,768,046 | +20,371 | 10.21% | 229,802,026 |
| 2016-06-29 | 2016-06-27 | 10.577 | 21,747,675 | +755,238 | 10.20% | 230,029,336 |
| 2016-06-28 | 2016-06-24 | 10.537 | 20,992,437 | -13,766 | 10.20% | 221,187,035 |
| 2016-06-23 | 2016-06-21 | 10.557 | 21,006,203 | +14,749 | 10.20% | 221,759,362 |
| 2016-06-17 | 2016-06-15 | 10.577 | 20,991,454 | +16,715 | 10.20% | 222,030,641 |
| 2016-06-15 | 2016-06-13 | 10.598 | 20,974,739 | -983 | 10.19% | 222,280,485 |
| 2016-06-14 | 2016-06-10 | 10.781 | 20,975,722 | +1,967 | 10.19% | 226,130,861 |
| 2016-06-13 | 2016-06-08 | 10.638 | 20,973,755 | +3,933 | 10.19% | 223,123,301 |
| 2016-06-10 | 2016-06-07 | 10.638 | 20,969,822 | +4,916 | 10.19% | 223,081,461 |
| 2016-06-08 | 2016-06-06 | 10.598 | 20,964,906 | +9,832 | 10.18% | 222,176,280 |
| 2016-06-07 | 2016-06-03 | 10.638 | 20,955,074 | +39,330 | 10.18% | 222,924,569 |
| 2016-06-03 | 2016-06-01 | 10.577 | 20,915,744 | +8,849 | 10.16% | 221,229,842 |
| 2016-05-27 | 2016-05-25 | 10.577 | 20,906,895 | +9,833 | 10.16% | 221,136,244 |
| 2016-05-24 | 2016-05-20 | 10.557 | 20,897,062 | +9,832 | 10.15% | 220,607,177 |
| 2016-05-23 | 2016-05-19 | 10.516 | 20,887,230 | -23,598 | 10.15% | 219,653,658 |
| 2016-05-16 | 2016-05-12 | 10.475 | 20,910,828 | -7,866 | 10.16% | 219,051,134 |
| 2016-05-11 | 2016-05-09 | 10.537 | 20,918,694 | +5,900 | 10.16% | 220,410,041 |
| 2016-05-10 | 2016-05-06 | 10.537 | 20,912,794 | -983 | 10.16% | 220,347,875 |
| 2016-05-09 | 2016-05-05 | 10.577 | 20,913,777 | +14,748 | 10.16% | 221,209,037 |
| 2016-05-06 | 2016-05-04 | 10.557 | 20,899,029 | -1,966 | 10.15% | 220,627,942 |
| 2016-05-05 | 2016-05-03 | 10.577 | 20,900,995 | +1,966 | 10.15% | 221,073,839 |
| 2016-05-04 | 2016-04-29 | 10.577 | 20,899,029 | +25,565 | 10.15% | 221,053,044 |
| 2016-04-29 | 2016-04-27 | 10.577 | 20,873,464 | -16,715 | 10.14% | 220,782,638 |
| 2016-04-28 | 2016-04-26 | 10.557 | 20,890,179 | -984 | 10.15% | 220,534,514 |
| 2016-04-27 | 2016-04-25 | 10.577 | 20,891,163 | +984 | 10.15% | 220,969,844 |
| 2016-04-26 | 2016-04-22 | 10.537 | 20,890,179 | -16,716 | 10.15% | 220,109,592 |
| 2016-04-18 | 2016-04-14 | 10.537 | 20,906,895 | +11,799 | 10.16% | 220,285,720 |
| 2016-04-15 | 2016-04-13 | 10.516 | 20,895,096 | +3,933 | 10.15% | 219,736,378 |
| 2016-04-12 | 2016-04-08 | 10.475 | 20,891,163 | +8,850 | 10.15% | 218,845,134 |
| 2016-04-11 | 2016-04-07 | 10.455 | 20,882,313 | +22,614 | 10.14% | 218,327,664 |
| 2016-04-07 | 2016-04-05 | 10.333 | 20,859,699 | -2,949 | 10.13% | 215,545,419 |
| 2016-04-05 | 2016-03-31 | 10.374 | 20,862,648 | -984 | 10.13% | 216,424,616 |
| 2016-03-30 | 2016-03-24 | 10.577 | 20,863,632 | +5,900 | 10.13% | 220,678,643 |
| 2016-03-24 | 2016-03-22 | 10.374 | 20,857,732 | +983 | 10.13% | 216,373,618 |
| 2016-03-22 | 2016-03-18 | 10.353 | 20,856,749 | -32,447 | 10.13% | 215,939,179 |
| 2016-03-18 | 2016-03-16 | 10.150 | 20,889,196 | +6,883 | 10.15% | 212,026,097 |
| 2016-03-16 | 2016-03-14 | 10.170 | 20,882,313 | -4,917 | 10.14% | 212,380,996 |
| 2016-03-15 | 2016-03-11 | 10.191 | 20,887,230 | +6,883 | 10.15% | 212,855,866 |
| 2016-03-14 | 2016-03-10 | 10.028 | 20,880,347 | +2,950 | 10.14% | 209,387,947 |
| 2016-03-10 | 2016-03-08 | 10.069 | 20,877,397 | +983 | 10.14% | 210,207,688 |
| 2016-03-09 | 2016-03-07 | 9.967 | 20,876,414 | -88,296 | 10.14% | 208,074,581 |
| 2016-03-08 | 2016-03-04 | 9.987 | 20,964,710 | +984 | 10.18% | 209,381,063 |
| 2016-03-03 | 2016-03-01 | 9.947 | 20,963,726 | +983 | 10.18% | 208,518,399 |
| 2016-03-02 | 2016-02-29 | 9.926 | 20,962,743 | +8,849 | 10.18% | 208,082,223 |
| 2016-02-29 | 2016-02-25 | 9.926 | 20,953,894 | -983 | 10.18% | 207,994,386 |
| 2016-02-26 | 2016-02-24 | 9.926 | 20,954,877 | -3,933 | 10.18% | 208,004,143 |
| 2016-02-25 | 2016-02-23 | 9.947 | 20,958,810 | +983 | 10.18% | 208,469,501 |
| 2016-02-24 | 2016-02-22 | 9.926 | 20,957,827 | -3,933 | 10.18% | 208,033,426 |
| 2016-02-22 | 2016-02-18 | 9.967 | 20,961,760 | +9,833 | 10.18% | 208,925,222 |
| 2016-02-19 | 2016-02-17 | 9.967 | 20,951,927 | +4,916 | 10.18% | 208,827,217 |
| 2016-02-18 | 2016-02-16 | 9.906 | 20,947,011 | +24,581 | 10.17% | 207,499,985 |
| 2016-02-17 | 2016-02-15 | 9.967 | 20,922,430 | +5,900 | 10.16% | 208,533,221 |
| 2016-02-16 | 2016-02-12 | 9.947 | 20,916,530 | +5,899 | 10.16% | 208,048,958 |
| 2016-02-05 | 2016-02-03 | 10.170 | 20,910,631 | -15,732 | 10.16% | 212,669,001 |
| 2016-02-04 | 2016-02-02 | 10.170 | 20,926,363 | +16,715 | 10.16% | 212,829,001 |
| 2016-02-03 | 2016-02-01 | 10.475 | 20,909,648 | -4,916 | 10.16% | 219,038,773 |
| 2016-02-02 | 2016-01-29 | 10.496 | 20,914,564 | +2,950 | 10.16% | 219,515,689 |
| 2016-02-01 | 2016-01-28 | 10.048 | 20,911,614 | -24,581 | 10.16% | 210,126,850 |
| 2016-01-27 | 2016-01-25 | 10.252 | 20,936,195 | +20,648 | 10.17% | 214,632,428 |
| 2016-01-25 | 2016-01-21 | 10.170 | 20,915,547 | +3,933 | 10.16% | 212,718,998 |
| 2016-01-22 | 2016-01-20 | 10.353 | 20,911,614 | +17,698 | 10.16% | 216,507,220 |
| 2016-01-21 | 2016-01-19 | 10.272 | 20,893,916 | -1,966 | 10.15% | 214,623,993 |
| 2016-01-20 | 2016-01-18 | 10.272 | 20,895,882 | +3,933 | 10.15% | 214,644,188 |
| 2016-01-19 | 2016-01-15 | 10.292 | 20,891,949 | +44,246 | 10.15% | 215,028,746 |
| 2016-01-18 | 2016-01-14 | 10.557 | 20,847,703 | +12,782 | 10.13% | 220,086,101 |
| 2016-01-15 | 2016-01-13 | 10.577 | 20,834,921 | +1,967 | 10.12% | 220,374,962 |
| 2016-01-13 | 2016-01-11 | 10.394 | 20,832,954 | +7,866 | 10.12% | 216,540,334 |
| 2016-01-11 | 2016-01-07 | 10.435 | 20,825,088 | +16,715 | 10.12% | 217,305,770 |
| 2016-01-08 | 2016-01-06 | 10.557 | 20,808,373 | +19,665 | 10.11% | 219,670,900 |
| 2016-01-07 | 2016-01-05 | 10.659 | 20,788,708 | +25,564 | 10.10% | 221,577,590 |
| 2016-01-06 | 2016-01-04 | 10.496 | 20,763,144 | +3,933 | 10.09% | 217,926,410 |
| 2016-01-05 | 2015-12-31 | 10.557 | 20,759,211 | +8,849 | 10.08% | 219,151,904 |
| 2016-01-04 | 2015-12-29 | 10.537 | 20,750,362 | +36,381 | 10.08% | 218,636,409 |
| 2015-12-30 | 2015-12-28 | 10.618 | 20,713,981 | +13,765 | 10.06% | 219,938,432 |
| 2015-12-29 | 2015-12-24 | 10.577 | 20,700,216 | +22,615 | 10.05% | 218,950,161 |
| 2015-12-28 | 2015-12-22 | 10.557 | 20,677,601 | +14,749 | 10.04% | 218,290,360 |
| 2015-12-23 | 2015-12-21 | 10.679 | 20,662,852 | +7,865 | 10.04% | 220,656,445 |
| 2015-12-18 | 2015-12-16 | 10.882 | 20,654,987 | -2,949 | 10.03% | 224,773,835 |
| 2015-12-17 | 2015-12-15 | 10.679 | 20,657,936 | +9,832 | 10.03% | 220,603,947 |
| 2015-12-15 | 2015-12-11 | 11.086 | 20,648,104 | +11,799 | 10.03% | 228,898,912 |
| 2015-12-10 | 2015-12-08 | 11.309 | 20,636,305 | +13,766 | 10.02% | 233,385,450 |
| 2015-12-09 | 2015-12-07 | 11.391 | 20,622,539 | +24,581 | 10.02% | 234,907,676 |
| 2015-12-08 | 2015-12-04 | 11.391 | 20,597,958 | +32,447 | 10.01% | 234,627,678 |
| 2015-12-07 | 2015-12-03 | 11.574 | 20,565,511 | +1,967 | 9.99% | 238,022,942 |
| 2015-12-04 | 2015-12-02 | 11.391 | 20,563,544 | -228,114 | 9.99% | 234,235,675 |
| 2015-11-30 | 2015-11-26 | 12.001 | 20,791,658 | +235,980 | 10.10% | 249,521,621 |
| 2015-11-26 | 2015-11-24 | 12.001 | 20,555,678 | +8,849 | 9.98% | 246,689,614 |
| 2015-11-25 | 2015-11-23 | 11.899 | 20,546,829 | -984 | 9.98% | 244,493,727 |
| 2015-11-24 | 2015-11-20 | 12.001 | 20,547,813 | +31,464 | 9.98% | 246,595,226 |
| 2015-11-23 | 2015-11-19 | 11.859 | 20,516,349 | -10,815 | 9.97% | 243,296,399 |
| 2015-11-20 | 2015-11-18 | 11.513 | 20,527,164 | -9,833 | 9.97% | 236,326,504 |
| 2015-11-18 | 2015-11-16 | 11.391 | 20,536,997 | +6,883 | 9.98% | 233,933,282 |
| 2015-11-17 | 2015-11-13 | 10.781 | 20,530,114 | -17,699 | 9.97% | 221,326,939 |
| 2015-11-16 | 2015-11-12 | 11.187 | 20,547,813 | +6,883 | 9.98% | 229,876,905 |
| 2015-11-11 | 2015-11-09 | 11.533 | 20,540,930 | +8,849 | 9.98% | 236,902,809 |
| 2015-11-10 | 2015-11-06 | 11.533 | 20,532,081 | +4,917 | 9.97% | 236,800,751 |
| 2015-11-04 | 2015-11-02 | 11.309 | 20,527,164 | -5,900 | 9.97% | 232,151,124 |
| 2015-11-02 | 2015-10-29 | 11.472 | 20,533,064 | +4,916 | 9.97% | 235,559,114 |
| 2015-10-30 | 2015-10-28 | 11.452 | 20,528,148 | -983 | 9.97% | 235,085,159 |
| 2015-10-29 | 2015-10-27 | 11.432 | 20,529,131 | -1,966 | 9.97% | 234,678,838 |
| 2015-10-27 | 2015-10-23 | 11.391 | 20,531,097 | -984 | 9.97% | 233,866,077 |
| 2015-10-26 | 2015-10-22 | 11.289 | 20,532,081 | +984 | 9.97% | 231,789,095 |
| 2015-10-23 | 2015-10-20 | 11.187 | 20,531,097 | +4,916 | 9.97% | 229,689,897 |
| 2015-10-22 | 2015-10-19 | 11.269 | 20,526,181 | -9,833 | 9.97% | 231,304,971 |
| 2015-10-19 | 2015-10-15 | 11.086 | 20,536,014 | -5,899 | 9.97% | 227,656,315 |
| 2015-10-16 | 2015-10-14 | 11.289 | 20,541,913 | +983 | 9.98% | 231,900,090 |
| 2015-10-15 | 2015-10-13 | 11.891 | 20,540,930 | +28,514 | 9.98% | 244,252,746 |
| 2015-10-14 | 2015-10-12 | 11.786 | 20,512,416 | +647,579 | 9.96% | 241,758,970 |
| 2015-10-13 | 2015-10-09 | 11.660 | 19,864,837 | -47,599 | 9.97% | 231,622,588 |
| 2015-10-12 | 2015-10-08 | 11.576 | 19,912,436 | +23,799 | 9.99% | 230,504,237 |
| 2015-10-09 | 2015-10-07 | 11.597 | 19,888,637 | +44,743 | 9.98% | 230,646,580 |
| 2015-10-08 | 2015-10-06 | 11.324 | 19,843,894 | -40,935 | 9.96% | 224,708,026 |
| 2015-10-07 | 2015-10-05 | 11.072 | 19,884,829 | -21,895 | 9.98% | 220,158,469 |
| 2015-10-05 | 2015-09-30 | 10.778 | 19,906,724 | +6,664 | 9.99% | 214,545,832 |
| 2015-10-02 | 2015-09-29 | 10.883 | 19,900,060 | +11,423 | 9.98% | 216,564,400 |
| 2015-09-30 | 2015-09-25 | 11.114 | 19,888,637 | +8,568 | 9.98% | 221,036,306 |
| 2015-09-25 | 2015-09-23 | 11.198 | 19,880,069 | +952 | 9.97% | 222,611,716 |
| 2015-09-24 | 2015-09-22 | 11.387 | 19,879,117 | +1,904 | 9.97% | 226,359,798 |
| 2015-09-21 | 2015-09-17 | 11.555 | 19,877,213 | +1,904 | 9.97% | 229,678,901 |
| 2015-09-09 | 2015-09-07 | 11.240 | 19,875,309 | -4,760 | 9.97% | 223,393,531 |
| 2015-09-08 | 2015-09-04 | 11.261 | 19,880,069 | -1,904 | 9.97% | 223,864,690 |
| 2015-09-07 | 2015-09-02 | 11.261 | 19,881,973 | -4,760 | 9.97% | 223,886,130 |
| 2015-09-04 | 2015-09-01 | 11.345 | 19,886,733 | +26,656 | 9.98% | 225,610,924 |
| 2015-09-01 | 2015-08-28 | 11.408 | 19,860,077 | +1,904 | 9.96% | 226,560,231 |
| 2015-08-31 | 2015-08-27 | 11.387 | 19,858,173 | +6,664 | 9.96% | 226,121,312 |
| 2015-08-28 | 2015-08-26 | 11.450 | 19,851,509 | +50,454 | 9.96% | 227,296,604 |
| 2015-08-27 | 2015-08-25 | 11.471 | 19,801,055 | +7,616 | 9.93% | 227,134,912 |
| 2015-08-26 | 2015-08-24 | 11.576 | 19,793,439 | +22,848 | 9.93% | 229,126,740 |
| 2015-08-25 | 2015-08-21 | 11.933 | 19,770,591 | -16,184 | 9.92% | 235,923,340 |
| 2015-08-24 | 2015-08-20 | 12.059 | 19,786,775 | +12,376 | 9.93% | 238,610,653 |
| 2015-08-21 | 2015-08-19 | 12.143 | 19,774,399 | +39,983 | 9.92% | 240,123,161 |
| 2015-08-20 | 2015-08-18 | 12.143 | 19,734,416 | +4,760 | 9.90% | 239,637,642 |
| 2015-08-19 | 2015-08-17 | 12.101 | 19,729,656 | +12,375 | 9.90% | 238,750,845 |
| 2015-08-18 | 2015-08-14 | 12.122 | 19,717,281 | +17,136 | 9.89% | 239,015,332 |
| 2015-08-14 | 2015-08-12 | 12.038 | 19,700,145 | -45,695 | 9.88% | 237,152,095 |
| 2015-08-13 | 2015-08-11 | 12.185 | 19,745,840 | +80,918 | 9.91% | 240,606,041 |
| 2015-08-12 | 2015-08-10 | 12.185 | 19,664,922 | +8,568 | 9.87% | 239,620,043 |
| 2015-08-10 | 2015-08-06 | 12.185 | 19,656,354 | +12,376 | 9.86% | 239,515,641 |
| 2015-08-07 | 2015-08-05 | 12.185 | 19,643,978 | +10,472 | 9.86% | 239,364,838 |
| 2015-08-06 | 2015-08-04 | 12.101 | 19,633,506 | +27,607 | 9.85% | 237,587,323 |
| 2015-08-05 | 2015-08-03 | 11.891 | 19,605,899 | -90,438 | 9.84% | 233,134,267 |
| 2015-08-03 | 2015-07-30 | 11.954 | 19,696,337 | +25,703 | 9.88% | 235,451,062 |
| 2015-07-31 | 2015-07-29 | 12.101 | 19,670,634 | +19,040 | 9.87% | 238,036,613 |
| 2015-07-30 | 2015-07-28 | 12.290 | 19,651,594 | +30,463 | 9.86% | 241,521,930 |
| 2015-07-29 | 2015-07-27 | 12.353 | 19,621,131 | +21,896 | 9.84% | 242,384,187 |
| 2015-07-28 | 2015-07-24 | 12.500 | 19,599,235 | +12,375 | 9.83% | 244,996,007 |
| 2015-07-24 | 2015-07-22 | 12.458 | 19,586,860 | +4,760 | 9.83% | 244,018,320 |
| 2015-07-23 | 2015-07-21 | 12.437 | 19,582,100 | -18,087 | 9.82% | 243,547,621 |
| 2015-07-22 | 2015-07-20 | 12.206 | 19,600,187 | -73,303 | 9.83% | 239,243,016 |
| 2015-07-21 | 2015-07-17 | 12.080 | 19,673,490 | -105,669 | 9.87% | 237,657,856 |
| 2015-07-20 | 2015-07-16 | 12.101 | 19,779,159 | -53,311 | 9.92% | 239,349,886 |
| 2015-07-17 | 2015-07-15 | 12.101 | 19,832,470 | -47,599 | 9.95% | 239,995,009 |
| 2015-07-16 | 2015-07-14 | 12.080 | 19,880,069 | -25,703 | 9.97% | 240,153,352 |
| 2015-07-15 | 2015-07-13 | 12.017 | 19,905,772 | -33,319 | 9.99% | 239,209,253 |
| 2015-07-14 | 2015-07-10 | 11.975 | 19,939,091 | +3,807 | 10.00% | 238,771,854 |
| 2015-07-13 | 2015-07-09 | 11.975 | 19,935,284 | -19,039 | 10.00% | 238,726,265 |
| 2015-07-10 | 2015-07-08 | 11.891 | 19,954,323 | -17,136 | 10.01% | 237,277,386 |
| 2015-07-08 | 2015-07-06 | 12.395 | 19,971,459 | -11,423 | 10.02% | 247,551,023 |
| 2015-07-07 | 2015-07-03 | 12.647 | 19,982,882 | -4,760 | 10.03% | 252,730,430 |
| 2015-07-06 | 2015-07-02 | 13.404 | 19,987,642 | +1,904 | 10.03% | 267,907,679 |
| 2015-07-03 | 2015-06-30 | 14.255 | 19,985,738 | +1,904 | 10.03% | 284,889,179 |
| 2015-07-02 | 2015-06-29 | 14.060 | 19,983,834 | +563,533 | 10.03% | 280,977,556 |
| 2015-06-26 | 2015-06-24 | 14.687 | 19,420,301 | -1,852 | 10.02% | 285,217,847 |
| 2015-06-24 | 2015-06-22 | 14.687 | 19,422,153 | -1,852 | 10.02% | 285,245,047 |
| 2015-06-23 | 2015-06-19 | 14.643 | 19,424,005 | +7,409 | 10.02% | 284,433,210 |
| 2015-06-22 | 2015-06-18 | 14.859 | 19,416,596 | +2,778 | 10.01% | 288,518,297 |
| 2015-06-19 | 2015-06-17 | 14.751 | 19,413,818 | -10,187 | 10.01% | 286,380,528 |
| 2015-06-18 | 2015-06-16 | 14.147 | 19,424,005 | -12,038 | 10.02% | 274,784,296 |
| 2015-06-17 | 2015-06-15 | 14.211 | 19,436,043 | -2,778 | 10.02% | 276,213,927 |
| 2015-06-16 | 2015-06-12 | 14.211 | 19,438,821 | -10,186 | 10.03% | 276,253,407 |
| 2015-06-15 | 2015-06-11 | 14.233 | 19,449,007 | -36,115 | 10.03% | 276,818,222 |
| 2015-06-12 | 2015-06-10 | 14.103 | 19,485,122 | -17,594 | 10.05% | 274,807,220 |
| 2015-06-11 | 2015-06-09 | 13.995 | 19,502,716 | -1,852 | 10.06% | 272,949,266 |
| 2015-06-10 | 2015-06-08 | 14.255 | 19,504,568 | +4,630 | 10.06% | 278,030,281 |
| 2015-06-09 | 2015-06-05 | 14.233 | 19,499,938 | -4,630 | 10.06% | 277,543,125 |
| 2015-06-08 | 2015-06-04 | 14.039 | 19,504,568 | +10,186 | 10.06% | 273,817,701 |
| 2015-06-05 | 2015-06-03 | 14.168 | 19,494,382 | +14,817 | 10.05% | 276,200,932 |
| 2015-06-04 | 2015-06-02 | 14.211 | 19,479,565 | +28,706 | 10.05% | 276,832,437 |
| 2015-05-29 | 2015-05-27 | 13.931 | 19,450,859 | -2,778 | 10.03% | 270,963,210 |
| 2015-05-28 | 2015-05-26 | 14.039 | 19,453,637 | -926 | 10.03% | 273,102,699 |
| 2015-05-22 | 2015-05-20 | 14.039 | 19,454,563 | +2,778 | 10.03% | 273,115,699 |
| 2015-05-21 | 2015-05-19 | 13.887 | 19,451,785 | +926 | 10.03% | 270,135,874 |
| 2015-05-18 | 2015-05-14 | 13.736 | 19,450,859 | +4,630 | 10.03% | 267,182,328 |
| 2015-05-15 | 2015-05-13 | 14.017 | 19,446,229 | -3,704 | 10.03% | 272,578,703 |
| 2015-05-13 | 2015-05-11 | 13.779 | 19,449,933 | +16,668 | 10.03% | 268,009,764 |
| 2015-05-12 | 2015-05-08 | 13.628 | 19,433,265 | +1,852 | 10.02% | 264,842,062 |
| 2015-05-11 | 2015-05-07 | 13.520 | 19,431,413 | +12,039 | 10.02% | 262,718,432 |
| 2015-05-08 | 2015-05-06 | 13.736 | 19,419,374 | +4,630 | 10.02% | 266,749,841 |
| 2015-05-07 | 2015-05-05 | 13.779 | 19,414,744 | +11,112 | 10.01% | 267,524,878 |
| 2015-05-06 | 2015-05-04 | 13.758 | 19,403,632 | -20,373 | 10.01% | 266,952,683 |
| 2015-05-05 | 2015-04-30 | 13.499 | 19,424,005 | -5,556 | 10.02% | 262,198,756 |
| 2015-05-04 | 2015-04-29 | 13.563 | 19,429,561 | -8,334 | 10.02% | 263,532,669 |
| 2015-04-30 | 2015-04-28 | 13.715 | 19,437,895 | +12,964 | 10.03% | 266,584,433 |
| 2015-04-29 | 2015-04-27 | 13.758 | 19,424,931 | +24,077 | 10.02% | 267,245,712 |
| 2015-04-28 | 2015-04-24 | 13.607 | 19,400,854 | +45,375 | 10.01% | 263,981,338 |
| 2015-04-27 | 2015-04-23 | 13.348 | 19,355,479 | +3,704 | 9.98% | 258,347,478 |
| 2015-04-24 | 2015-04-22 | 13.132 | 19,351,775 | -25,929 | 9.98% | 254,118,459 |
| 2015-04-23 | 2015-04-21 | 13.218 | 19,377,704 | -8,334 | 9.99% | 256,133,019 |
| 2015-04-22 | 2015-04-20 | 12.872 | 19,386,038 | +9,260 | 10.00% | 249,544,009 |
| 2015-04-21 | 2015-04-17 | 12.851 | 19,376,778 | +14,816 | 9.99% | 249,006,313 |
| 2015-04-17 | 2015-04-15 | 12.851 | 19,361,962 | +104,640 | 9.99% | 248,815,916 |
| 2015-04-16 | 2015-04-14 | 12.851 | 19,257,322 | -18,520 | 9.93% | 247,471,212 |
| 2015-04-15 | 2015-04-13 | 12.872 | 19,275,842 | +5,556 | 9.94% | 248,125,527 |
| 2015-04-13 | 2015-04-09 | 13.088 | 19,270,286 | +20,743 | 9.94% | 252,215,988 |
| 2015-04-10 | 2015-04-08 | 12.872 | 19,249,543 | +1,852 | 9.93% | 247,786,996 |
| 2015-04-09 | 2015-04-02 | 12.829 | 19,247,691 | +4,630 | 9.93% | 246,931,737 |
| 2015-03-31 | 2015-03-27 | 12.678 | 19,243,061 | +4,630 | 9.92% | 243,963,068 |
| 2015-03-30 | 2015-03-26 | 12.613 | 19,238,431 | -259,284 | 9.92% | 242,657,839 |
| 2015-03-27 | 2015-03-25 | 12.851 | 19,497,715 | +1,852 | 10.06% | 250,560,445 |
| 2015-03-06 | 2015-03-04 | 12.894 | 19,495,863 | +926 | 10.06% | 251,378,785 |
| 2015-03-04 | 2015-03-02 | 12.851 | 19,494,937 | +9,260 | 10.05% | 250,524,746 |
| 2015-03-03 | 2015-02-27 | 12.656 | 19,485,677 | +12,964 | 10.05% | 246,618,098 |
| 2015-02-27 | 2015-02-25 | 12.635 | 19,472,713 | -1,852 | 10.04% | 246,033,450 |
| 2015-02-26 | 2015-02-24 | 12.635 | 19,474,565 | -1,852 | 10.04% | 246,056,850 |
| 2015-02-25 | 2015-02-23 | 12.527 | 19,476,417 | -13,890 | 10.04% | 243,977,000 |
| 2015-02-24 | 2015-02-18 | 12.743 | 19,490,307 | -26,855 | 10.05% | 248,360,497 |
| 2015-02-23 | 2015-02-16 | 12.570 | 19,517,162 | -926 | 10.07% | 245,330,464 |
| 2015-02-17 | 2015-02-13 | 12.700 | 19,518,088 | -4,630 | 10.07% | 247,871,404 |
| 2015-02-13 | 2015-02-11 | 12.570 | 19,522,718 | -4,630 | 10.07% | 245,400,303 |
| 2015-02-12 | 2015-02-10 | 12.613 | 19,527,348 | -6,482 | 10.07% | 246,302,002 |
| 2015-02-11 | 2015-02-09 | 12.613 | 19,533,830 | +27,780 | 10.07% | 246,383,760 |
| 2015-02-10 | 2015-02-06 | 12.505 | 19,506,050 | -279,656 | 10.06% | 243,926,916 |
| 2015-02-09 | 2015-02-05 | 12.440 | 19,785,706 | -1,852 | 10.20% | 246,142,078 |
| 2015-02-06 | 2015-02-04 | 12.527 | 19,787,558 | -8,334 | 10.21% | 247,874,598 |
| 2015-02-05 | 2015-02-03 | 12.527 | 19,795,892 | -14,817 | 10.21% | 247,978,996 |
| 2015-02-04 | 2015-02-02 | 12.527 | 19,810,709 | -18,520 | 10.22% | 248,164,606 |
| 2015-02-03 | 2015-01-30 | 12.505 | 19,829,229 | +1,852 | 10.23% | 247,968,332 |
| 2015-01-14 | 2015-01-12 | 12.743 | 19,827,377 | +8,334 | 10.23% | 252,655,702 |
| 2015-01-05 | 2014-12-31 | 13.153 | 19,819,043 | -6,482 | 10.22% | 260,682,454 |
| 2014-12-23 | 2014-12-19 | 12.937 | 19,825,525 | -7,408 | 10.23% | 256,485,813 |
| 2014-12-22 | 2014-12-18 | 12.959 | 19,832,933 | +2,778 | 10.23% | 257,010,001 |
| 2014-11-14 | 2014-11-12 | 13.715 | 19,830,155 | -2,778 | 10.23% | 271,964,152 |
| 2014-11-12 | 2014-11-10 | 13.736 | 19,832,933 | +4,630 | 10.23% | 272,430,601 |
| 2014-11-06 | 2014-11-04 | 13.736 | 19,828,303 | +4,630 | 10.23% | 272,367,002 |
| 2014-10-28 | 2014-10-24 | 13.715 | 19,823,673 | +3,704 | 10.22% | 271,875,253 |
| 2014-10-27 | 2014-10-23 | 13.715 | 19,819,969 | +5,556 | 10.22% | 271,824,454 |
| 2014-10-21 | 2014-10-17 | 13.715 | 19,814,413 | +3,704 | 10.22% | 271,748,255 |
| 2014-10-17 | 2014-10-15 | 13.715 | 19,810,709 | +3,705 | 10.22% | 271,697,456 |
| 2014-10-10 | 2014-10-08 | 13.607 | 19,807,004 | +14,816 | 10.22% | 269,507,693 |
| 2014-10-09 | 2014-10-07 | 14.158 | 19,792,188 | +12,038 | 10.21% | 280,216,595 |
| 2014-10-08 | 2014-10-06 | 14.202 | 19,780,150 | +558,937 | 10.20% | 280,925,427 |
| 2014-09-29 | 2014-09-25 | 14.025 | 19,221,213 | +2,699 | 10.20% | 269,569,506 |
| 2014-09-08 | 2014-09-04 | 14.225 | 19,218,514 | -44,992 | 10.20% | 273,376,003 |
| 2014-09-04 | 2014-09-02 | 13.958 | 19,263,506 | -1,800 | 10.22% | 268,878,197 |
| 2014-08-29 | 2014-08-27 | 14.336 | 19,265,306 | +10,798 | 10.23% | 276,182,552 |
| 2014-08-27 | 2014-08-25 | 14.447 | 19,254,508 | +8,999 | 10.22% | 278,167,504 |
| 2014-08-22 | 2014-08-20 | 14.358 | 19,245,509 | +1,799 | 10.21% | 276,326,497 |
| 2014-08-19 | 2014-08-15 | 14.336 | 19,243,710 | +222,263 | 10.21% | 275,872,957 |
| 2014-08-18 | 2014-08-14 | 14.225 | 19,021,447 | +900 | 10.10% | 270,572,801 |
| 2014-08-11 | 2014-08-07 | 14.136 | 19,020,547 | +33,294 | 10.10% | 268,868,998 |
| 2014-06-23 | 2014-06-19 | 14.158 | 18,987,253 | +91,785 | 10.08% | 268,820,374 |
| 2014-06-20 | 2014-06-18 | 14.636 | 18,895,468 | +32,394 | 10.03% | 276,559,020 |
| 2014-06-19 | 2014-06-17 | 14.636 | 18,863,074 | +531,399 | 10.01% | 276,084,893 |
| 2014-05-30 | 2014-05-28 | 14.408 | 18,331,675 | +6,122 | 10.01% | 264,114,898 |
| 2014-05-28 | 2014-05-26 | 14.179 | 18,325,553 | +874 | 10.01% | 259,835,795 |
| 2014-05-07 | 2014-05-02 | 14.293 | 18,324,679 | +5,247 | 10.01% | 261,918,753 |
| 2014-04-25 | 2014-04-23 | 14.293 | 18,319,432 | +80,458 | 10.00% | 261,843,756 |
| 2014-04-24 | 2014-04-22 | 14.293 | 18,238,974 | +2,624 | 9.96% | 260,693,752 |
| 2014-04-23 | 2014-04-17 | 14.293 | 18,236,350 | +48,099 | 9.96% | 260,656,246 |
| 2014-04-22 | 2014-04-16 | 14.293 | 18,188,251 | +132,056 | 9.93% | 259,968,757 |
| 2014-04-17 | 2014-04-15 | 14.042 | 18,056,195 | +9,620 | 9.86% | 253,539,020 |
| 2014-04-16 | 2014-04-14 | 14.408 | 18,046,575 | +2,624 | 9.86% | 260,007,300 |
| 2014-03-31 | 2014-03-27 | 14.522 | 18,043,951 | -3,499 | 9.85% | 262,032,744 |
| 2014-03-11 | 2014-03-07 | 15.094 | 18,047,450 | +875 | 9.86% | 272,401,807 |
| 2014-01-16 | 2014-01-14 | 15.825 | 18,046,575 | +7,871 | 9.86% | 285,595,320 |
| 2013-12-20 | 2013-12-18 | 16.466 | 18,038,704 | +238,749 | 9.85% | 297,021,597 |
| 2013-12-19 | 2013-12-17 | 16.466 | 17,799,955 | +19,240 | 9.72% | 293,090,405 |
| 2013-12-18 | 2013-12-16 | 16.466 | 17,780,715 | +6,997 | 9.71% | 292,773,603 |
| 2013-12-13 | 2013-12-11 | 16.557 | 17,773,718 | +4,372 | 9.71% | 294,284,272 |
| 2013-12-11 | 2013-12-09 | 16.237 | 17,769,346 | -2,623 | 9.70% | 288,522,704 |
| 2013-12-09 | 2013-12-05 | 16.237 | 17,771,969 | -2,087,528 | 9.71% | 288,565,294 |
| 2013-12-05 | 2013-12-03 | 16.237 | 19,859,497 | +2,624 | 10.85% | 322,460,701 |
| 2013-12-03 | 2013-11-29 | 16.237 | 19,856,873 | +874 | 10.84% | 322,418,095 |
| 2013-12-02 | 2013-11-28 | 16.237 | 19,855,999 | +14,867 | 10.84% | 322,403,904 |
| 2013-11-29 | 2013-11-27 | 16.008 | 19,841,132 | +16,617 | 10.84% | 317,625,007 |
| 2013-11-25 | 2013-11-21 | 16.123 | 19,824,515 | -2,624 | 10.83% | 319,625,845 |
| 2013-11-22 | 2013-11-20 | 16.008 | 19,827,139 | -6,122 | 10.83% | 317,401,001 |
| 2013-11-20 | 2013-11-18 | 16.237 | 19,833,261 | -2,623 | 10.83% | 322,034,705 |
| 2013-11-06 | 2013-11-04 | 16.260 | 19,835,884 | +6,121 | 10.83% | 322,530,924 |
| 2013-11-04 | 2013-10-31 | 15.780 | 19,829,763 | +1,750 | 10.83% | 312,908,107 |
| 2013-10-25 | 2013-10-23 | 15.117 | 19,828,013 | -47,226 | 10.83% | 299,730,443 |
| 2013-10-24 | 2013-10-22 | 15.322 | 19,875,239 | +1,749 | 10.85% | 304,535,105 |
| 2013-10-21 | 2013-10-17 | 15.322 | 19,873,490 | -24,487 | 10.85% | 304,508,307 |
| 2013-10-16 | 2013-10-11 | 15.551 | 19,897,977 | -5,247 | 10.87% | 309,434,005 |
| 2013-10-15 | 2013-10-10 | 15.551 | 19,903,224 | -4,373 | 10.87% | 309,515,601 |
| 2013-10-11 | 2013-10-09 | 15.894 | 19,907,597 | -30,609 | 10.87% | 316,412,656 |
| 2013-10-10 | 2013-10-08 | 16.635 | 19,938,206 | -29,734 | 10.89% | 331,680,349 |
| 2013-10-09 | 2013-10-07 | 16.753 | 19,967,940 | +458,473 | 10.90% | 334,514,247 |
| 2013-10-08 | 2013-10-04 | 16.753 | 19,509,467 | -16,219 | 10.92% | 326,833,648 |
| 2013-10-07 | 2013-10-03 | 16.870 | 19,525,686 | -15,364 | 10.92% | 329,392,808 |
| 2013-10-02 | 2013-09-27 | 17.010 | 19,541,050 | -10,244 | 10.93% | 332,399,094 |
| 2013-09-24 | 2013-09-19 | 17.104 | 19,551,294 | +88,775 | 10.94% | 334,405,708 |
| 2013-09-18 | 2013-09-16 | 16.870 | 19,462,519 | -9,390 | 10.89% | 328,327,198 |
| 2013-09-10 | 2013-09-06 | 16.823 | 19,471,909 | -21,340 | 10.89% | 327,573,145 |
| 2013-06-28 | 2013-06-26 | 17.338 | 19,493,249 | -169,866 | 10.91% | 337,980,205 |
| 2013-06-21 | 2013-06-19 | 17.677 | 19,663,115 | -1,707 | 11.00% | 347,583,233 |
| 2013-06-20 | 2013-06-18 | 17.773 | 19,664,822 | +458,449 | 11.00% | 349,502,611 |
| 2013-06-19 | 2013-06-17 | 17.773 | 19,206,373 | -20,818 | 11.02% | 341,354,603 |
| 2013-06-18 | 2013-06-14 | 17.773 | 19,227,191 | +833 | 11.03% | 341,724,601 |
| 2013-06-17 | 2013-06-13 | 17.965 | 19,226,358 | -14,157 | 11.03% | 345,403,956 |
| 2013-06-13 | 2013-06-10 | 19.142 | 19,240,515 | -832 | 11.04% | 368,301,679 |
| 2013-06-10 | 2013-06-06 | 19.166 | 19,241,347 | -39,138 | 11.04% | 368,779,735 |
| 2013-06-07 | 2013-06-05 | 19.214 | 19,280,485 | -16,655 | 11.06% | 370,455,994 |
| 2013-05-31 | 2013-05-29 | 19.911 | 19,297,140 | -5,829 | 11.07% | 384,216,634 |
| 2013-05-30 | 2013-05-28 | 19.863 | 19,302,969 | +833 | 11.07% | 383,405,473 |
| 2013-05-29 | 2013-05-27 | 20.415 | 19,302,136 | -833 | 11.07% | 394,051,497 |
| 2013-05-24 | 2013-05-22 | 20.607 | 19,302,969 | -26,647 | 11.07% | 397,777,383 |
| 2013-05-23 | 2013-05-21 | 20.607 | 19,329,616 | -833 | 11.09% | 398,326,499 |
| 2013-05-21 | 2013-05-16 | 20.655 | 19,330,449 | -2,498 | 11.09% | 399,272,205 |
| 2013-05-16 | 2013-05-14 | 20.655 | 19,332,947 | -4,164 | 11.09% | 399,323,801 |
| 2013-04-16 | 2013-04-12 | 20.655 | 19,337,111 | -10,825 | 11.09% | 399,409,809 |
| 2013-04-09 | 2013-04-05 | 20.415 | 19,347,936 | +75,611 | 11.10% | 394,986,500 |
| 2013-03-21 | 2013-03-19 | 19.887 | 19,272,325 | +9,993 | 11.05% | 383,259,680 |
| 2013-03-20 | 2013-03-18 | 19.887 | 19,262,332 | +4,164 | 11.05% | 383,060,954 |
| 2013-03-06 | 2013-03-04 | 19.935 | 19,258,168 | +4,163 | 11.05% | 383,903,214 |
| 2013-02-26 | 2013-02-22 | 19.935 | 19,254,005 | +7,495 | 11.04% | 383,820,227 |
| 2013-02-25 | 2013-02-21 | 19.310 | 19,246,510 | +8,327 | 11.04% | 371,652,213 |
| 2013-02-22 | 2013-02-20 | 19.550 | 19,238,183 | +1,373,995 | 11.03% | 376,111,958 |
| 2013-02-14 | 2013-02-07 | 18.734 | 17,864,188 | -1,665 | 10.25% | 334,662,128 |
| 2013-01-25 | 2013-01-23 | 20.415 | 17,865,853 | -1,253,667 | 10.25% | 364,729,899 |
| 2013-01-03 | 2012-12-31 | 18.854 | 19,119,520 | -832 | 10.97% | 360,475,146 |
| 2012-12-18 | 2012-12-14 | 18.373 | 19,120,352 | +33,309 | 10.97% | 351,306,353 |
| 2012-12-11 | 2012-12-07 | 18.013 | 19,087,043 | -12,491 | 10.95% | 343,817,993 |
| 2012-12-05 | 2012-12-03 | 18.013 | 19,099,534 | -22,484 | 10.95% | 344,042,995 |
| 2012-11-20 | 2012-11-16 | 17.293 | 19,122,018 | +1,831,994 | 10.97% | 330,670,083 |
| 2012-11-01 | 2012-10-30 | 16.932 | 17,290,024 | -3,664 | 9.92% | 292,761,119 |
| 2012-10-10 | 2012-10-08 | 17.231 | 17,293,688 | -24,982 | 9.92% | 297,983,132 |
| 2012-10-09 | 2012-10-05 | 17.477 | 17,318,670 | +420,596 | 9.93% | 302,676,642 |
| 2012-10-04 | 2012-09-28 | 17.231 | 16,898,074 | -1,625 | 9.93% | 291,166,408 |
| 2012-10-03 | 2012-09-27 | 17.231 | 16,899,699 | +17,875 | 9.93% | 291,194,408 |
| 2012-09-27 | 2012-09-25 | 16.738 | 16,881,824 | +26,813 | 9.92% | 282,575,368 |
| 2012-09-26 | 2012-09-24 | 15.754 | 16,855,011 | -26,813 | 9.91% | 265,530,880 |
| 2012-09-25 | 2012-09-21 | 15.631 | 16,881,824 | -4,062 | 9.92% | 263,875,528 |
| 2012-09-24 | 2012-09-20 | 15.458 | 16,885,886 | -14,625 | 9.93% | 261,029,456 |
| 2012-09-20 | 2012-09-18 | 15.705 | 16,900,511 | -12,188 | 9.93% | 265,415,655 |
| 2012-09-18 | 2012-09-14 | 15.508 | 16,912,699 | -7,312 | 9.94% | 262,276,567 |
| 2012-09-17 | 2012-09-13 | 15.631 | 16,920,011 | -32,500 | 9.95% | 264,472,419 |
| 2012-09-12 | 2012-09-10 | 15.508 | 16,952,511 | -813 | 9.96% | 262,893,958 |
| 2012-08-31 | 2012-08-29 | 15.508 | 16,953,324 | -812 | 9.97% | 262,906,566 |
| 2012-08-08 | 2012-08-06 | 15.458 | 16,954,136 | -1,625 | 9.97% | 262,084,494 |
| 2012-07-06 | 2012-07-04 | 16.123 | 16,955,761 | -13,000 | 9.97% | 273,378,658 |
| 2012-07-04 | 2012-06-29 | 16.123 | 16,968,761 | -36,563 | 9.97% | 273,588,258 |
| 2012-07-03 | 2012-06-28 | 16.123 | 17,005,324 | -20,312 | 10.00% | 274,177,765 |
| 2012-06-29 | 2012-06-27 | 16.123 | 17,025,636 | -12,188 | 10.01% | 274,505,257 |
| 2012-06-19 | 2012-06-15 | 16.456 | 17,037,824 | +471,817 | 10.01% | 280,368,865 |
| 2012-05-17 | 2012-05-15 | 16.456 | 16,566,007 | -6,320 | 10.01% | 272,604,799 |
| 2012-05-16 | 2012-05-14 | 16.709 | 16,572,327 | +790 | 10.02% | 276,904,319 |
| 2012-05-08 | 2012-05-04 | 16.101 | 16,571,537 | -1,580 | 10.02% | 266,822,351 |
| 2012-05-07 | 2012-05-03 | 16.203 | 16,573,117 | -790 | 10.02% | 268,526,079 |
| 2012-05-03 | 2012-04-30 | 16.329 | 16,573,907 | -790 | 10.02% | 270,636,839 |
| 2012-04-30 | 2012-04-26 | 16.152 | 16,574,697 | -790 | 10.02% | 267,712,455 |
| 2012-04-25 | 2012-04-23 | 16.456 | 16,575,487 | +790 | 10.02% | 272,760,799 |
| 2012-03-29 | 2012-03-27 | 16.203 | 16,574,697 | +790 | 10.02% | 268,551,679 |
| 2012-03-23 | 2012-03-21 | 16.076 | 16,573,907 | -1,580 | 10.02% | 266,440,919 |
| 2012-03-20 | 2012-03-16 | 15.190 | 16,575,487 | -45,820 | 10.02% | 251,779,199 |
| 2012-03-19 | 2012-03-15 | 15.190 | 16,621,307 | -55,300 | 10.05% | 252,475,198 |
| 2012-03-16 | 2012-03-14 | 15.190 | 16,676,607 | -30,020 | 10.08% | 253,315,197 |
| 2012-03-12 | 2012-03-08 | 15.063 | 16,706,627 | -9,480 | 10.10% | 251,656,436 |
| 2012-02-14 | 2012-02-10 | 14.557 | 16,716,107 | +4,740 | 10.11% | 243,335,396 |
| 2012-02-13 | 2012-02-09 | 14.430 | 16,711,367 | -39,500 | 10.10% | 241,151,036 |
| 2012-02-10 | 2012-02-08 | 14.430 | 16,750,867 | -81,370 | 10.13% | 241,721,035 |
| 2012-02-03 | 2012-02-01 | 14.278 | 16,832,237 | +790 | 10.18% | 240,338,442 |
| 2012-01-26 | 2012-01-19 | 14.203 | 16,831,447 | -1,580 | 10.18% | 239,048,826 |
| 2012-01-16 | 2012-01-12 | 14.430 | 16,833,027 | +790 | 10.18% | 242,906,634 |
| 2011-12-07 | 2011-12-05 | 14.304 | 16,832,237 | +10,270 | 10.18% | 240,764,574 |
| 2011-11-08 | 2011-11-04 | 15.038 | 16,821,967 | +790 | 10.17% | 252,967,962 |
| 2011-11-07 | 2011-11-03 | 14.380 | 16,821,177 | -1,580 | 10.17% | 241,883,930 |
| 2011-11-01 | 2011-10-28 | 13.924 | 16,822,757 | -77,421 | 10.17% | 234,240,594 |
| 2011-10-25 | 2011-10-21 | 13.595 | 16,900,178 | -3,160 | 10.22% | 229,756,530 |
| 2011-10-24 | 2011-10-20 | 13.494 | 16,903,338 | -3,950 | 10.22% | 228,087,762 |
| 2011-10-21 | 2011-10-19 | 13.494 | 16,907,288 | -8,690 | 10.22% | 228,141,062 |
| 2011-10-19 | 2011-10-17 | 13.671 | 16,915,978 | -11,850 | 10.23% | 231,256,086 |
| 2011-10-12 | 2011-10-10 | 13.671 | 16,927,828 | -7,900 | 10.23% | 231,418,086 |
| 2011-10-07 | 2011-10-04 | 14.341 | 16,935,728 | -14,220 | 10.24% | 242,879,182 |
| 2011-10-06 | 2011-10-03 | 14.524 | 16,949,948 | +493,090 | 10.25% | 246,176,899 |
| 2011-09-28 | 2011-09-26 | 14.732 | 16,456,858 | -1,534 | 10.25% | 242,448,277 |
| 2011-09-27 | 2011-09-23 | 14.811 | 16,458,392 | +767 | 10.25% | 243,758,332 |
| 2011-09-23 | 2011-09-21 | 14.967 | 16,457,625 | -2,301 | 10.25% | 246,321,764 |
| 2011-09-21 | 2011-09-19 | 15.123 | 16,459,926 | -8,438 | 10.25% | 248,931,356 |
| 2011-09-14 | 2011-09-09 | 15.150 | 16,468,364 | +1,535 | 10.25% | 249,488,379 |
| 2011-09-09 | 2011-09-07 | 15.280 | 16,466,829 | +1,534 | 10.25% | 251,611,985 |
| 2011-09-06 | 2011-09-02 | 15.358 | 16,465,295 | +1,534 | 10.25% | 252,876,541 |
| 2011-08-31 | 2011-08-29 | 15.123 | 16,463,761 | -27,613 | 10.25% | 248,989,354 |
| 2011-08-29 | 2011-08-25 | 15.384 | 16,491,374 | -3,835 | 10.27% | 253,707,079 |
| 2011-08-25 | 2011-08-23 | 15.645 | 16,495,209 | -2,301 | 10.27% | 258,067,197 |
| 2011-08-22 | 2011-08-18 | 15.906 | 16,497,510 | -1,534 | 10.27% | 262,404,916 |
| 2011-08-19 | 2011-08-17 | 15.906 | 16,499,044 | +162,608 | 10.27% | 262,429,316 |
| 2011-08-18 | 2011-08-16 | 15.906 | 16,336,436 | +67,497 | 10.17% | 259,842,917 |
| 2011-08-16 | 2011-08-12 | 15.880 | 16,268,939 | +768 | 10.13% | 258,345,116 |
| 2011-08-09 | 2011-08-05 | 15.984 | 16,268,171 | +31,447 | 10.13% | 260,029,688 |
| 2011-08-08 | 2011-08-04 | 15.984 | 16,236,724 | +6,903 | 10.11% | 259,527,041 |
| 2011-08-05 | 2011-08-03 | 15.775 | 16,229,821 | +115,053 | 10.11% | 256,031,168 |
| 2011-07-22 | 2011-07-20 | 16.401 | 16,114,768 | +38,351 | 10.03% | 264,300,774 |
| 2011-07-06 | 2011-07-04 | 16.375 | 16,076,417 | +183,318 | 10.01% | 263,252,581 |
| 2011-07-05 | 2011-06-30 | 16.375 | 15,893,099 | +3,835 | 9.90% | 260,250,735 |
| 2011-06-30 | 2011-06-28 | 15.906 | 15,889,264 | +20,710 | 9.89% | 252,730,320 |
| 2011-06-22 | 2011-06-20 | 15.906 | 15,868,554 | +3,835 | 9.88% | 252,400,913 |
| 2011-06-21 | 2011-06-17 | 15.645 | 15,864,719 | -2,301 | 9.88% | 248,203,194 |
| 2011-06-14 | 2011-06-10 | 15.645 | 15,867,020 | +767 | 9.88% | 248,239,194 |
| 2011-06-13 | 2011-06-09 | 15.906 | 15,866,253 | +9,971 | 9.88% | 252,364,314 |
| 2011-06-09 | 2011-06-07 | 16.548 | 15,856,282 | +416,716 | 9.87% | 262,384,280 |
| 2011-05-24 | 2011-05-20 | 16.601 | 15,439,566 | -1,494 | 9.87% | 256,315,432 |
| 2011-04-27 | 2011-04-21 | 16.869 | 15,441,060 | -24,649 | 9.87% | 260,474,754 |
| 2011-04-26 | 2011-04-20 | 17.003 | 15,465,709 | -2,988 | 9.89% | 262,961,117 |
| 2011-04-20 | 2011-04-18 | 17.003 | 15,468,697 | -747 | 9.89% | 263,011,922 |
| 2011-04-19 | 2011-04-15 | 17.003 | 15,469,444 | -4,481 | 9.89% | 263,024,623 |
| 2011-04-13 | 2011-04-11 | 17.003 | 15,473,925 | -11,204 | 9.89% | 263,100,813 |
| 2011-01-27 | 2011-01-25 | 17.806 | 15,485,129 | -747 | 9.90% | 275,730,272 |
| 2011-01-12 | 2011-01-10 | 17.404 | 15,485,876 | -728,261 | 9.90% | 269,523,794 |
| 2010-12-06 | 2010-12-02 | 17.753 | 16,214,137 | +11,204 | 10.37% | 287,842,782 |
| 2010-12-02 | 2010-11-30 | 17.779 | 16,202,933 | +74,694 | 10.36% | 288,077,734 |
| 2010-11-26 | 2010-11-24 | 17.940 | 16,128,239 | -184,493 | 10.31% | 289,340,835 |
| 2010-11-25 | 2010-11-23 | 17.940 | 16,312,732 | -63,489 | 10.43% | 292,650,642 |
| 2010-11-24 | 2010-11-22 | 17.940 | 16,376,221 | -18,674 | 10.47% | 293,789,635 |
| 2010-11-23 | 2010-11-19 | 17.940 | 16,394,895 | -115,774 | 10.48% | 294,124,647 |
| 2010-11-19 | 2010-11-17 | 17.833 | 16,510,669 | -10,756 | 10.56% | 294,433,266 |
| 2010-11-17 | 2010-11-15 | 17.940 | 16,521,425 | -29,878 | 10.56% | 296,394,597 |
| 2010-11-11 | 2010-11-09 | 17.860 | 16,551,303 | +747 | 10.58% | 295,601,069 |
| 2010-11-08 | 2010-11-04 | 17.512 | 16,550,556 | -373 | 10.58% | 289,826,647 |
| 2010-10-08 | 2010-10-06 | 18.861 | 16,550,929 | +377,610 | 10.58% | 312,160,506 |
| 2010-09-20 | 2010-09-16 | 18.915 | 16,173,319 | +21,887 | 10.59% | 305,925,293 |
| 2010-09-10 | 2010-09-08 | 18.641 | 16,151,432 | -2,189 | 10.57% | 301,083,591 |
| 2010-08-31 | 2010-08-27 | 18.367 | 16,153,621 | +35,748 | 10.57% | 296,696,097 |
| 2010-08-27 | 2010-08-25 | 18.367 | 16,117,873 | +15,321 | 10.55% | 296,039,508 |
| 2010-08-26 | 2010-08-24 | 18.367 | 16,102,552 | +7,296 | 10.54% | 295,758,105 |
| 2010-08-25 | 2010-08-23 | 18.367 | 16,095,256 | +7,296 | 10.54% | 295,624,098 |
| 2010-08-24 | 2010-08-20 | 18.367 | 16,087,960 | +8,025 | 10.53% | 295,490,091 |
| 2010-08-13 | 2010-08-11 | 18.367 | 16,079,935 | +8,754 | 10.53% | 295,342,695 |
| 2010-08-10 | 2010-08-06 | 18.422 | 16,071,181 | -182,390 | 10.52% | 296,063,049 |
| 2010-08-04 | 2010-08-02 | 18.230 | 16,253,571 | -172,177 | 10.64% | 296,304,045 |
| 2010-07-30 | 2010-07-28 | 17.956 | 16,425,748 | +47,421 | 10.75% | 294,939,947 |
| 2010-07-22 | 2010-07-20 | 17.956 | 16,378,327 | +82,441 | 10.72% | 294,088,458 |
| 2010-06-24 | 2010-06-22 | 17.545 | 16,295,886 | -19,698 | 10.67% | 285,907,201 |
| 2010-06-10 | 2010-06-08 | 17.719 | 16,315,584 | +413,053 | 10.68% | 289,099,061 |
| 2010-06-07 | 2010-06-03 | 17.719 | 15,902,531 | -711 | 10.68% | 281,780,093 |
| 2010-06-04 | 2010-06-02 | 17.579 | 15,903,242 | -292,971 | 10.68% | 279,556,241 |
| 2010-06-03 | 2010-06-01 | 17.579 | 16,196,213 | -63,998 | 10.88% | 284,706,252 |
| 2010-06-01 | 2010-05-28 | 17.466 | 16,260,211 | -22,044 | 10.92% | 284,001,926 |
| 2010-05-28 | 2010-05-26 | 17.719 | 16,282,255 | +3,555 | 10.94% | 288,508,498 |
| 2010-05-19 | 2010-05-17 | 18.225 | 16,278,700 | -588,074 | 10.93% | 296,686,806 |
| 2010-05-11 | 2010-05-07 | 18.225 | 16,866,774 | +2,134 | 11.33% | 307,404,726 |
| 2010-04-30 | 2010-04-28 | 19.097 | 16,864,640 | -3,556 | 11.33% | 322,070,062 |
| 2010-04-27 | 2010-04-23 | 19.097 | 16,868,196 | -33,421 | 11.33% | 322,137,972 |
| 2010-04-26 | 2010-04-22 | 19.238 | 16,901,617 | -7,111 | 11.35% | 325,153,075 |
| 2010-04-16 | 2010-04-14 | 19.125 | 16,908,728 | -711 | 11.36% | 323,387,597 |
| 2010-04-12 | 2010-04-08 | 18.563 | 16,909,439 | -12,089 | 11.36% | 313,889,395 |
| 2010-04-09 | 2010-04-07 | 18.563 | 16,921,528 | -7,111 | 11.37% | 314,113,803 |
| 2010-04-01 | 2010-03-30 | 18.563 | 16,928,639 | -711 | 11.37% | 314,245,804 |
| 2010-03-18 | 2010-03-16 | 18.000 | 16,929,350 | -17,777 | 11.37% | 304,736,002 |
| 2010-03-10 | 2010-03-08 | 18.000 | 16,947,127 | +7,111 | 11.38% | 305,055,996 |
| 2010-03-05 | 2010-03-03 | 17.888 | 16,940,016 | -7,111 | 11.38% | 303,022,195 |
| 2010-03-01 | 2010-02-25 | 17.888 | 16,947,127 | +7,111 | 11.38% | 303,149,396 |
| 2010-02-24 | 2010-02-22 | 17.888 | 16,940,016 | -711 | 11.38% | 303,022,195 |
| 2010-02-19 | 2010-02-17 | 17.888 | 16,940,727 | -71 | 11.38% | 303,034,913 |
| 2010-02-05 | 2010-02-03 | 18.563 | 16,940,798 | +3,555 | 11.38% | 314,471,511 |
| 2010-02-03 | 2010-02-01 | 17.944 | 16,937,243 | -3,555 | 11.38% | 303,925,336 |
| 2010-01-29 | 2010-01-27 | 18.000 | 16,940,798 | -35,555 | 11.38% | 304,942,071 |
| 2010-01-25 | 2010-01-21 | 18.394 | 16,976,353 | -31,999 | 11.40% | 312,266,685 |
| 2010-01-22 | 2010-01-20 | 18.394 | 17,008,352 | -22,044 | 11.42% | 312,855,282 |
| 2010-01-13 | 2010-01-11 | 18.394 | 17,030,396 | -187,729 | 11.44% | 313,260,764 |
| 2010-01-12 | 2010-01-08 | 18.394 | 17,218,125 | -54,754 | 11.56% | 316,713,892 |
| 2010-01-11 | 2010-01-07 | 18.394 | 17,272,879 | -16,355 | 11.60% | 317,721,048 |
| 2010-01-04 | 2009-12-29 | 18.563 | 17,289,234 | +41,243 | 11.61% | 320,939,518 |
| 2009-12-30 | 2009-12-28 | 18.029 | 17,247,991 | -28,443 | 11.58% | 310,956,797 |
| 2009-12-29 | 2009-12-24 | 18.000 | 17,276,434 | -28,444 | 11.60% | 310,983,672 |
| 2009-12-23 | 2009-12-21 | 18.000 | 17,304,878 | -56,888 | 11.62% | 311,495,677 |
| 2009-12-22 | 2009-12-18 | 18.141 | 17,361,766 | +9,956 | 11.66% | 314,961,247 |
| 2009-12-08 | 2009-12-04 | 18.282 | 17,351,810 | +38,399 | 11.65% | 317,220,794 |
| 2009-12-04 | 2009-12-02 | 18.282 | 17,313,411 | +8,533 | 11.63% | 316,518,795 |
| 2009-12-03 | 2009-12-01 | 18.197 | 17,304,878 | +9,244 | 11.62% | 314,902,661 |
| 2009-12-02 | 2009-11-30 | 17.719 | 17,295,634 | +7,111 | 11.62% | 306,464,761 |
| 2009-11-24 | 2009-11-20 | 17.916 | 17,288,523 | +7,111 | 11.61% | 309,742,524 |
| 2009-11-18 | 2009-11-16 | 18.000 | 17,281,412 | -4,267 | 11.61% | 311,073,278 |
| 2009-11-13 | 2009-11-11 | 17.860 | 17,285,679 | +2,845 | 11.61% | 308,719,226 |
| 2009-11-12 | 2009-11-10 | 17.860 | 17,282,834 | -4,978 | 11.61% | 308,668,415 |
| 2009-11-10 | 2009-11-06 | 17.607 | 17,287,812 | +12,771 | 11.61% | 304,381,233 |
| 2009-11-04 | 2009-11-02 | 18.000 | 17,275,041 | +74,665 | 11.60% | 310,958,597 |
| 2009-11-03 | 2009-10-30 | 18.000 | 17,200,376 | +7,111 | 11.55% | 309,614,593 |
| 2009-11-02 | 2009-10-29 | 18.000 | 17,193,265 | +26,310 | 11.55% | 309,486,592 |
| 2009-10-30 | 2009-10-28 | 18.029 | 17,166,955 | +6,429 | 11.53% | 309,495,833 |
| 2009-10-29 | 2009-10-27 | 18.113 | 17,160,526 | -7,822 | 11.53% | 310,827,883 |
| 2009-10-28 | 2009-10-23 | 18.282 | 17,168,348 | +3,555 | 11.53% | 313,866,795 |
| 2009-10-27 | 2009-10-22 | 18.282 | 17,164,793 | +4,978 | 11.53% | 313,801,803 |
| 2009-10-23 | 2009-10-21 | 18.310 | 17,159,815 | -711 | 11.53% | 314,193,429 |
| 2009-10-22 | 2009-10-20 | 18.282 | 17,160,526 | -60,443 | 11.53% | 313,723,795 |
| 2009-10-12 | 2009-10-08 | 18.197 | 17,220,969 | -7,426,657 | 11.57% | 313,375,741 |
| 2009-10-08 | 2009-10-06 | 19.024 | 24,647,626 | +1,422 | 16.55% | 468,900,404 |
| 2009-10-07 | 2009-10-05 | 18.736 | 24,646,204 | +628,569 | 16.55% | 461,769,210 |
| 2009-10-06 | 2009-10-02 | 18.765 | 24,017,635 | -112,405 | 16.53% | 450,684,690 |
| 2009-10-05 | 2009-09-30 | 18.995 | 24,130,040 | +6,939 | 16.61% | 458,358,229 |
| 2009-09-30 | 2009-09-28 | 19.082 | 24,123,101 | -1,388 | 16.60% | 460,312,428 |
| 2009-09-29 | 2009-09-25 | 18.592 | 24,124,489 | +19,289 | 16.61% | 448,517,522 |
| 2009-09-28 | 2009-09-24 | 18.649 | 24,105,200 | +49,958 | 16.59% | 449,548,545 |
| 2009-09-25 | 2009-09-23 | 18.880 | 24,055,242 | +6,244 | 16.56% | 454,163,896 |
| 2009-09-18 | 2009-09-16 | 18.765 | 24,048,998 | -2,428 | 16.55% | 451,273,209 |
| 2009-09-08 | 2009-09-04 | 18.448 | 24,051,426 | +4,163 | 16.56% | 443,692,799 |
| 2009-09-07 | 2009-09-03 | 18.448 | 24,047,263 | +6,939 | 16.55% | 443,616,002 |
| 2009-09-03 | 2009-09-01 | 18.448 | 24,040,324 | -694 | 16.55% | 443,487,993 |
| 2009-09-01 | 2009-08-28 | 18.448 | 24,041,018 | +12,489 | 16.55% | 443,500,796 |
| 2009-08-28 | 2009-08-26 | 18.448 | 24,028,529 | -51,345 | 16.54% | 443,270,403 |
| 2009-08-26 | 2009-08-24 | 17.900 | 24,079,874 | +11,102 | 16.57% | 431,029,889 |
| 2009-08-25 | 2009-08-21 | 17.352 | 24,068,772 | +3,469 | 16.57% | 417,649,533 |
| 2009-08-20 | 2009-08-18 | 17.295 | 24,065,303 | +347 | 16.56% | 416,201,998 |
| 2009-08-19 | 2009-08-17 | 17.295 | 24,064,956 | +6,938 | 16.56% | 416,195,997 |
| 2009-08-17 | 2009-08-13 | 16.718 | 24,058,018 | +174 | 16.56% | 402,206,806 |
| 2009-08-14 | 2009-08-12 | 16.718 | 24,057,844 | +3,469 | 16.56% | 402,203,897 |
| 2009-08-13 | 2009-08-11 | 16.430 | 24,054,375 | +1,388 | 16.56% | 395,212,351 |
| 2009-08-11 | 2009-08-07 | 16.142 | 24,052,987 | +3,469 | 16.56% | 388,256,397 |
| 2009-08-10 | 2009-08-06 | 16.516 | 24,049,518 | +7,043 | 16.55% | 397,212,196 |
| 2009-08-07 | 2009-08-05 | 16.343 | 24,042,475 | +19,428 | 16.55% | 392,937,799 |
| 2009-08-04 | 2009-07-31 | 15.767 | 24,023,047 | -5,551 | 16.54% | 378,771,238 |
| 2009-08-03 | 2009-07-30 | 15.681 | 24,028,598 | +248,400 | 16.54% | 376,780,925 |
| 2009-07-31 | 2009-07-29 | 15.565 | 23,780,198 | -5,551 | 16.37% | 370,144,075 |
| 2009-07-29 | 2009-07-27 | 15.853 | 23,785,749 | +18,803 | 16.37% | 377,086,598 |
| 2009-07-24 | 2009-07-22 | 15.421 | 23,766,946 | +2,776 | 16.36% | 366,512,455 |
| 2009-07-23 | 2009-07-21 | 15.421 | 23,764,170 | -124,894 | 16.36% | 366,469,646 |
| 2009-07-22 | 2009-07-20 | 14.989 | 23,889,064 | -3,469 | 16.44% | 358,066,799 |
| 2009-07-20 | 2009-07-16 | 14.499 | 23,892,533 | -18,734 | 16.45% | 346,411,065 |
| 2009-07-13 | 2009-07-09 | 13.865 | 23,911,267 | +3,469 | 16.46% | 331,519,624 |
| 2009-07-10 | 2009-07-08 | 13.836 | 23,907,798 | +20,122 | 16.46% | 330,782,398 |
| 2009-07-09 | 2009-07-07 | 13.836 | 23,887,676 | +15,264 | 16.44% | 330,503,995 |
| 2009-07-08 | 2009-07-06 | 13.836 | 23,872,412 | +27,061 | 16.43% | 330,292,806 |
| 2009-07-06 | 2009-07-02 | 13.836 | 23,845,351 | +20,815 | 16.41% | 329,918,397 |
| 2009-07-03 | 2009-06-30 | 13.749 | 23,824,536 | +18,734 | 16.40% | 327,570,215 |
| 2009-06-30 | 2009-06-26 | 13.836 | 23,805,802 | +5,551 | 16.39% | 329,371,206 |
| 2009-06-19 | 2009-06-17 | 13.836 | 23,800,251 | -1,387 | 16.38% | 329,294,404 |
| 2009-06-17 | 2009-06-15 | 14.009 | 23,801,638 | -694 | 16.38% | 333,430,014 |
| 2009-06-15 | 2009-06-11 | 14.326 | 23,802,332 | +347 | 16.38% | 340,986,726 |
| 2009-06-12 | 2009-06-10 | 15.436 | 23,801,985 | +5,551 | 16.38% | 367,401,973 |
| 2009-06-11 | 2009-06-09 | 15.347 | 23,796,434 | +734,281 | 16.38% | 365,193,073 |
| 2009-06-10 | 2009-06-08 | 15.228 | 23,062,153 | +3,362 | 16.38% | 351,180,796 |
| 2009-06-08 | 2009-06-04 | 15.317 | 23,058,791 | +1,345 | 16.38% | 353,187,001 |
| 2009-06-05 | 2009-06-03 | 15.466 | 23,057,446 | -1,345 | 16.38% | 356,595,200 |
| 2009-06-04 | 2009-06-02 | 15.466 | 23,058,791 | -4,035 | 16.38% | 356,616,001 |
| 2009-06-03 | 2009-06-01 | 15.466 | 23,062,826 | -4,035 | 16.38% | 356,678,404 |
| 2009-06-02 | 2009-05-29 | 15.019 | 23,066,861 | -672 | 16.38% | 346,450,207 |
| 2009-05-29 | 2009-05-26 | 15.763 | 23,067,533 | -6,725 | 16.38% | 363,611,800 |
| 2009-05-27 | 2009-05-25 | 15.763 | 23,074,258 | +10,760 | 16.39% | 363,717,806 |
| 2009-05-26 | 2009-05-22 | 15.168 | 23,063,498 | +4,035 | 16.38% | 349,829,397 |
| 2009-05-22 | 2009-05-20 | 15.644 | 23,059,463 | -4,035 | 16.38% | 360,741,314 |
| 2009-05-21 | 2009-05-19 | 15.941 | 23,063,498 | -37,658 | 16.38% | 367,663,837 |
| 2009-05-19 | 2009-05-15 | 15.912 | 23,101,156 | -113,647 | 16.41% | 367,577,097 |
| 2009-05-18 | 2009-05-14 | 15.495 | 23,214,803 | -43,037 | 16.49% | 359,719,246 |
| 2009-05-15 | 2009-05-13 | 15.763 | 23,257,840 | +18,156 | 16.52% | 366,611,595 |
| 2009-05-14 | 2009-05-12 | 14.127 | 23,239,684 | +295,884 | 16.51% | 328,310,503 |
| 2009-05-13 | 2009-05-11 | 14.573 | 22,943,800 | +29,253 | 16.30% | 334,366,206 |
| 2009-05-12 | 2009-05-08 | 14.127 | 22,914,547 | +48,417 | 16.27% | 323,717,244 |
| 2009-05-11 | 2009-05-07 | 12.491 | 22,866,130 | +47,072 | 16.24% | 285,629,400 |
| 2009-05-08 | 2009-05-06 | 11.659 | 22,819,058 | +9,415 | 16.21% | 266,038,646 |
| 2009-05-07 | 2009-05-05 | 11.123 | 22,809,643 | +10,087 | 16.20% | 253,717,860 |
| 2009-05-06 | 2009-05-04 | 10.915 | 22,799,556 | -8,742 | 16.19% | 248,859,029 |
| 2009-05-05 | 2009-04-30 | 10.677 | 22,808,298 | -30,261 | 16.20% | 243,527,649 |
| 2009-05-04 | 2009-04-29 | 10.231 | 22,838,559 | +5,380 | 16.22% | 233,662,000 |
| 2009-04-30 | 2009-04-28 | 10.469 | 22,833,179 | -19,502 | 16.22% | 239,039,677 |
| 2009-04-29 | 2009-04-27 | 10.856 | 22,852,681 | -8,069 | 16.23% | 248,079,553 |
| 2009-04-28 | 2009-04-24 | 11.480 | 22,860,750 | -20,174 | 16.24% | 262,445,257 |
| 2009-04-27 | 2009-04-23 | 11.718 | 22,880,924 | -16,812 | 16.25% | 268,120,938 |
| 2009-04-24 | 2009-04-22 | 11.153 | 22,897,736 | -17,484 | 16.26% | 255,378,752 |
| 2009-04-23 | 2009-04-21 | 11.153 | 22,915,220 | -13,449 | 16.27% | 255,573,751 |
| 2009-04-22 | 2009-04-20 | 10.975 | 22,928,669 | +7,397 | 16.28% | 251,632,168 |
| 2009-04-21 | 2009-04-17 | 10.885 | 22,921,272 | -57,159 | 16.28% | 249,505,859 |
| 2009-04-20 | 2009-04-16 | 10.469 | 22,978,431 | -12,105 | 16.32% | 240,560,315 |
| 2009-04-17 | 2009-04-15 | 10.409 | 22,990,536 | -14,794 | 16.33% | 239,319,502 |
| 2009-04-16 | 2009-04-14 | 10.380 | 23,005,330 | -41,020 | 16.34% | 238,789,289 |
| 2009-04-15 | 2009-04-09 | 10.142 | 23,046,350 | -10,087 | 16.37% | 233,731,626 |
| 2009-04-14 | 2009-04-08 | 10.261 | 23,056,437 | -3,363 | 16.38% | 236,576,847 |
| 2009-04-09 | 2009-04-07 | 10.172 | 23,059,800 | -11,432 | 16.38% | 234,553,864 |
| 2009-04-08 | 2009-04-06 | 10.261 | 23,071,232 | -101,542 | 16.39% | 236,728,655 |
| 2009-04-07 | 2009-04-03 | 9.934 | 23,172,774 | -18,829 | 16.46% | 230,189,464 |
| 2009-04-06 | 2009-04-02 | 9.815 | 23,191,603 | +3,363 | 16.47% | 227,617,504 |
| 2009-04-03 | 2009-04-01 | 9.815 | 23,188,240 | -6,725 | 16.47% | 227,584,497 |
| 2009-04-01 | 2009-03-30 | 10.112 | 23,194,965 | +4,707 | 16.47% | 234,549,001 |
| 2009-03-27 | 2009-03-25 | 9.815 | 23,190,258 | -12,104 | 16.47% | 227,604,303 |
| 2009-03-25 | 2009-03-23 | 9.815 | 23,202,362 | -4,035 | 16.48% | 227,723,100 |
| 2009-03-18 | 2009-03-16 | 9.815 | 23,206,397 | -3,362 | 16.48% | 227,762,702 |
| 2009-03-17 | 2009-03-13 | 9.517 | 23,209,759 | -673 | 16.48% | 220,892,799 |
| 2009-03-13 | 2009-03-11 | 9.517 | 23,210,432 | -672 | 16.48% | 220,899,204 |
| 2009-03-06 | 2009-03-04 | 9.309 | 23,211,104 | +672 | 16.48% | 216,073,290 |
| 2009-02-25 | 2009-02-23 | 9.517 | 23,210,432 | +3,363 | 16.48% | 220,899,204 |
| 2009-01-30 | 2009-01-23 | 10.112 | 23,207,069 | -16,812 | 16.48% | 234,671,397 |
| 2009-01-29 | 2009-01-22 | 10.112 | 23,223,881 | -23,536 | 16.49% | 234,841,401 |
| 2009-01-15 | 2009-01-13 | 10.707 | 23,247,417 | -14,122 | 16.51% | 248,907,599 |
| 2009-01-14 | 2009-01-12 | 10.707 | 23,261,539 | +2,018 | 16.52% | 249,058,802 |
| 2009-01-09 | 2009-01-07 | 10.707 | 23,259,521 | +672 | 16.52% | 249,037,195 |
| 2009-01-08 | 2009-01-06 | 10.707 | 23,258,849 | +43,710 | 16.52% | 249,030,000 |
| 2009-01-07 | 2009-01-05 | 10.707 | 23,215,139 | +3,362 | 16.49% | 248,562,002 |
| 2009-01-06 | 2009-01-02 | 10.647 | 23,211,777 | +3,363 | 16.49% | 247,145,305 |
| 2008-12-16 | 2008-12-12 | 9.517 | 23,208,414 | +262,261 | 16.48% | 220,879,998 |
| 2008-12-12 | 2008-12-10 | 9.220 | 22,946,153 | -1,345 | 16.30% | 211,559,498 |
| 2008-12-11 | 2008-12-09 | 9.369 | 22,947,498 | -3,362 | 16.30% | 214,984,349 |
| 2008-12-03 | 2008-12-01 | 10.023 | 22,950,860 | -19,502 | 16.30% | 230,032,825 |
| 2008-12-01 | 2008-11-27 | 10.112 | 22,970,362 | -4,035 | 16.31% | 232,277,801 |
| 2008-11-24 | 2008-11-20 | 9.963 | 22,974,397 | +673 | 16.32% | 228,902,153 |
| 2008-11-20 | 2008-11-18 | 9.963 | 22,973,724 | -4,035 | 16.32% | 228,895,448 |
| 2008-11-14 | 2008-11-12 | 9.963 | 22,977,759 | +3,362 | 16.32% | 228,935,650 |
| 2008-11-10 | 2008-11-06 | 9.666 | 22,974,397 | +4,035 | 16.32% | 222,069,253 |
| 2008-11-07 | 2008-11-05 | 9.666 | 22,970,362 | -32,278 | 16.31% | 222,030,251 |
| 2008-11-06 | 2008-11-04 | 9.666 | 23,002,640 | -5,380 | 16.34% | 222,342,248 |
| 2008-11-05 | 2008-11-03 | 9.904 | 23,008,020 | -29,588 | 16.34% | 227,868,571 |
| 2008-11-04 | 2008-10-31 | 10.112 | 23,037,608 | -2,018 | 16.36% | 232,957,797 |
| 2008-10-31 | 2008-10-29 | 10.409 | 23,039,626 | -3,362 | 16.36% | 239,830,503 |
| 2008-10-30 | 2008-10-28 | 10.409 | 23,042,988 | +10,087 | 16.37% | 239,865,500 |
| 2008-10-15 | 2008-10-13 | 18.142 | 23,032,901 | -2,017 | 16.36% | 417,868,299 |
| 2008-10-14 | 2008-10-10 | 18.631 | 23,034,918 | -34,296 | 16.36% | 429,161,589 |
| 2008-10-13 | 2008-10-09 | 18.631 | 23,069,214 | +605,094 | 16.38% | 429,800,555 |
| 2008-10-02 | 2008-09-29 | 18.631 | 22,464,120 | -1,310 | 16.38% | 418,527,100 |
| 2008-09-25 | 2008-09-23 | 18.936 | 22,465,430 | +1,965 | 16.39% | 425,413,007 |
| 2008-09-23 | 2008-09-19 | 18.936 | 22,463,465 | +3,274 | 16.38% | 425,375,797 |
| 2008-09-22 | 2008-09-18 | 17.715 | 22,460,191 | +655 | 16.38% | 397,874,199 |
| 2008-09-18 | 2008-09-16 | 19.853 | 22,459,536 | +655 | 16.38% | 445,880,496 |
| 2008-09-17 | 2008-09-12 | 21.380 | 22,458,881 | +654 | 16.38% | 480,164,992 |
| 2008-09-09 | 2008-09-05 | 22.601 | 22,458,227 | +655 | 16.38% | 507,588,210 |
| 2008-09-01 | 2008-08-28 | 24.129 | 22,457,572 | +655 | 16.38% | 541,868,906 |
| 2008-08-25 | 2008-08-20 | 23.823 | 22,456,917 | +1,310 | 16.38% | 534,994,202 |
| 2008-07-28 | 2008-07-24 | 24.434 | 22,455,607 | -1,310 | 16.38% | 548,679,994 |
| 2008-07-07 | 2008-07-03 | 23.823 | 22,456,917 | +3,929 | 16.38% | 534,994,202 |
| 2008-06-27 | 2008-06-25 | 23.732 | 22,452,988 | +26,193 | 16.38% | 532,843,291 |
| 2008-06-18 | 2008-06-16 | 24.373 | 22,426,795 | -6,548 | 16.36% | 546,606,062 |
| 2008-06-12 | 2008-06-10 | 24.168 | 22,433,343 | +433,076 | 16.36% | 542,158,292 |
| 2008-05-26 | 2008-05-22 | 21.801 | 22,000,267 | +5,137 | 16.36% | 479,618,999 |
| 2008-05-23 | 2008-05-21 | 21.801 | 21,995,130 | -6,421 | 16.36% | 479,507,009 |
| 2008-05-14 | 2008-05-09 | 20.866 | 22,001,551 | +642 | 16.36% | 459,090,691 |
| 2008-05-06 | 2008-05-02 | 21.022 | 22,000,909 | +1,284 | 16.36% | 462,503,245 |
| 2008-05-02 | 2008-04-29 | 21.801 | 21,999,625 | -308,890 | 16.36% | 479,605,003 |
| 2008-04-07 | 2008-04-02 | 20.711 | 22,308,515 | +642 | 16.59% | 462,022,040 |
| 2008-04-02 | 2008-03-31 | 20.088 | 22,307,873 | +1,926 | 16.59% | 448,113,744 |
| 2008-03-18 | 2008-03-14 | 19.652 | 22,305,947 | -7,064 | 16.59% | 438,349,395 |
| 2008-03-17 | 2008-03-13 | 20.243 | 22,313,011 | +10,917 | 16.59% | 451,691,505 |
| 2008-03-14 | 2008-03-12 | 20.243 | 22,302,094 | -6,421 | 16.59% | 451,470,507 |
| 2008-03-12 | 2008-03-10 | 19.776 | 22,308,515 | -14,771 | 16.59% | 441,178,941 |
| 2008-03-04 | 2008-02-29 | 20.243 | 22,323,286 | +10,275 | 16.60% | 451,899,506 |
| 2008-02-28 | 2008-02-26 | 20.243 | 22,313,011 | +5,138 | 16.59% | 451,691,505 |
| 2008-02-27 | 2008-02-25 | 20.243 | 22,307,873 | +7,064 | 16.59% | 451,587,494 |
| 2008-02-22 | 2008-02-20 | 20.243 | 22,300,809 | +7,064 | 16.59% | 451,444,495 |
| 2008-02-21 | 2008-02-19 | 20.243 | 22,293,745 | +642 | 16.58% | 451,301,495 |
| 2008-02-18 | 2008-02-14 | 20.212 | 22,293,103 | -1,284 | 16.58% | 450,594,209 |
| 2008-02-04 | 2008-01-31 | 20.243 | 22,294,387 | -3,211 | 16.58% | 451,314,491 |
| 2008-01-31 | 2008-01-29 | 20.243 | 22,297,598 | +8,348 | 16.58% | 451,379,493 |
| 2008-01-29 | 2008-01-25 | 20.212 | 22,289,250 | +642 | 16.58% | 450,516,331 |
| 2008-01-28 | 2008-01-24 | 18.998 | 22,288,608 | +642 | 16.58% | 423,431,504 |
| 2008-01-24 | 2008-01-22 | 18.531 | 22,287,966 | -16,054 | 16.58% | 413,007,358 |
| 2008-01-10 | 2008-01-08 | 22.112 | 22,304,020 | -642 | 16.59% | 493,187,296 |
| 2008-01-08 | 2008-01-04 | 22.112 | 22,304,662 | -643 | 16.59% | 493,201,492 |
| 2008-01-07 | 2008-01-03 | 22.112 | 22,305,305 | -1,284 | 16.59% | 493,215,710 |
| 2008-01-03 | 2007-12-31 | 22.423 | 22,306,589 | +24,403 | 16.59% | 500,191,202 |
| 2008-01-02 | 2007-12-27 | 22.299 | 22,282,186 | +2,569 | 16.57% | 496,868,202 |
| 2007-12-28 | 2007-12-24 | 22.735 | 22,279,617 | +1,284 | 16.57% | 506,525,096 |
| 2007-12-27 | 2007-12-20 | 22.423 | 22,278,333 | -642 | 16.57% | 499,557,604 |
| 2007-12-20 | 2007-12-18 | 22.423 | 22,278,975 | +3,211 | 16.57% | 499,572,000 |
| 2007-12-19 | 2007-12-17 | 22.610 | 22,275,764 | +1,926 | 16.57% | 503,662,498 |
| 2007-12-18 | 2007-12-14 | 22.673 | 22,273,838 | +2,569 | 16.57% | 505,006,331 |
| 2007-12-17 | 2007-12-13 | 22.735 | 22,271,269 | +4,495 | 16.56% | 506,335,305 |
| 2007-12-07 | 2007-12-05 | 22.735 | 22,266,774 | -642 | 16.56% | 506,233,111 |
| 2007-11-29 | 2007-11-27 | 22.423 | 22,267,416 | +2,569 | 16.56% | 499,312,807 |
| 2007-11-28 | 2007-11-26 | 22.423 | 22,264,847 | +2,569 | 16.56% | 499,255,201 |
| 2007-11-26 | 2007-11-22 | 22.361 | 22,262,278 | -38,531 | 16.56% | 497,810,935 |
| 2007-11-19 | 2007-11-15 | 23.327 | 22,300,809 | -642 | 16.59% | 520,202,964 |
| 2007-11-16 | 2007-11-14 | 22.579 | 22,301,451 | +1,926 | 16.59% | 503,548,740 |
| 2007-11-15 | 2007-11-13 | 22.735 | 22,299,525 | +1,927 | 16.58% | 506,977,702 |
| 2007-11-08 | 2007-11-06 | 23.327 | 22,297,598 | -19,266 | 16.58% | 520,128,062 |
| 2007-11-07 | 2007-11-05 | 23.327 | 22,316,864 | -642 | 16.60% | 520,577,473 |
| 2007-11-02 | 2007-10-31 | 22.423 | 22,317,506 | -39,173 | 16.60% | 500,435,999 |
| 2007-11-01 | 2007-10-30 | 22.423 | 22,356,679 | -77,705 | 16.63% | 501,314,393 |
| 2007-10-30 | 2007-10-26 | 22.486 | 22,434,384 | -54,585 | 16.68% | 504,454,189 |
| 2007-10-29 | 2007-10-25 | 22.455 | 22,488,969 | -32,109 | 16.73% | 504,981,185 |
| 2007-10-26 | 2007-10-24 | 22.486 | 22,521,078 | +14,770 | 16.75% | 506,403,570 |
| 2007-10-24 | 2007-10-22 | 22.392 | 22,506,308 | -37,889 | 16.74% | 503,968,665 |
| 2007-10-22 | 2007-10-17 | 22.361 | 22,544,197 | -50,090 | 16.77% | 504,114,978 |
| 2007-10-18 | 2007-10-16 | 22.423 | 22,594,287 | -9,633 | 16.80% | 506,642,390 |
| 2007-10-17 | 2007-10-15 | 22.423 | 22,603,920 | -54,586 | 16.81% | 506,858,395 |
| 2007-10-16 | 2007-10-12 | 22.486 | 22,658,506 | -1,284 | 16.85% | 509,493,743 |
| 2007-10-11 | 2007-10-09 | 23.046 | 22,659,790 | -6,422 | 16.85% | 522,225,395 |
| 2007-10-10 | 2007-10-08 | 23.358 | 22,666,212 | -14,770 | 16.86% | 529,432,498 |
| 2007-10-08 | 2007-10-04 | 23.358 | 22,680,982 | +6,422 | 16.87% | 529,777,493 |
| 2007-10-04 | 2007-10-02 | 22.891 | 22,674,560 | -6,422 | 16.86% | 519,034,939 |
| 2007-10-03 | 2007-09-28 | 23.046 | 22,680,982 | -14,128 | 16.87% | 522,713,793 |
| 2007-09-28 | 2007-09-25 | 23.584 | 22,695,110 | +457,562 | 16.88% | 535,244,226 |
| 2007-09-25 | 2007-09-21 | 23.203 | 22,237,548 | +18,877 | 16.88% | 515,971,308 |
| 2007-09-24 | 2007-09-20 | 22.249 | 22,218,671 | -33,978 | 16.86% | 494,347,010 |
| 2007-09-21 | 2007-09-19 | 21.677 | 22,252,649 | -13,844 | 16.89% | 482,371,773 |
| 2007-09-20 | 2007-09-18 | 21.296 | 22,266,493 | +5,664 | 16.90% | 474,179,110 |
| 2007-09-19 | 2007-09-17 | 20.024 | 22,260,829 | -630 | 16.90% | 445,756,492 |
| 2007-09-10 | 2007-09-06 | 19.389 | 22,261,459 | +1,259 | 16.90% | 431,617,707 |
| 2007-08-28 | 2007-08-24 | 20.024 | 22,260,200 | -2,517 | 16.90% | 445,743,896 |
| 2007-08-27 | 2007-08-23 | 19.706 | 22,262,717 | -20,136 | 16.90% | 438,718,197 |
| 2007-08-24 | 2007-08-22 | 19.865 | 22,282,853 | -3,146 | 16.91% | 442,656,256 |
| 2007-08-23 | 2007-08-21 | 19.865 | 22,285,999 | -7,551 | 16.92% | 442,718,752 |
| 2007-08-22 | 2007-08-20 | 19.706 | 22,293,550 | -11,326 | 16.92% | 439,325,805 |
| 2007-08-21 | 2007-08-17 | 19.706 | 22,304,876 | -12,585 | 16.93% | 439,549,000 |
| 2007-08-17 | 2007-08-15 | 20.183 | 22,317,461 | -6,921 | 16.94% | 450,437,255 |
| 2007-08-15 | 2007-08-13 | 20.469 | 22,324,382 | -10,068 | 16.94% | 456,963,073 |
| 2007-08-13 | 2007-08-09 | 20.692 | 22,334,450 | -13,843 | 16.95% | 462,138,387 |
| 2007-08-10 | 2007-08-08 | 20.978 | 22,348,293 | -630 | 16.96% | 468,817,793 |
| 2007-08-09 | 2007-08-07 | 20.978 | 22,348,923 | -7,550 | 16.96% | 468,831,009 |
| 2007-08-08 | 2007-08-06 | 20.978 | 22,356,473 | +1,258 | 16.97% | 468,989,391 |
| 2007-08-06 | 2007-08-02 | 21.327 | 22,355,215 | +629 | 16.97% | 476,779,051 |
| 2007-08-03 | 2007-08-01 | 21.582 | 22,354,586 | -629 | 16.97% | 482,449,876 |
| 2007-08-01 | 2007-07-30 | 21.582 | 22,355,215 | -629 | 16.97% | 482,463,451 |
| 2007-07-24 | 2007-07-20 | 21.613 | 22,355,844 | -6,041 | 16.97% | 483,187,596 |
| 2007-07-19 | 2007-07-17 | 21.582 | 22,361,885 | -7,551 | 16.97% | 482,607,401 |
| 2007-07-17 | 2007-07-13 | 21.613 | 22,369,436 | -37,754 | 16.98% | 483,481,366 |
| 2007-07-16 | 2007-07-12 | 21.613 | 22,407,190 | -2,517 | 17.01% | 484,297,362 |
| 2007-07-13 | 2007-07-11 | 21.550 | 22,409,707 | -1,258 | 17.01% | 482,927,199 |
| 2007-07-12 | 2007-07-10 | 21.582 | 22,410,965 | -47,193 | 17.01% | 483,666,630 |
| 2007-07-11 | 2007-07-09 | 21.582 | 22,458,158 | -45,934 | 17.05% | 484,685,135 |
| 2007-07-10 | 2007-07-06 | 21.455 | 22,504,092 | +629 | 17.08% | 482,815,341 |
| 2007-07-09 | 2007-07-05 | 21.455 | 22,503,463 | -3,776 | 17.08% | 482,801,846 |
| 2007-07-06 | 2007-07-04 | 21.677 | 22,507,239 | +110,085 | 17.08% | 487,890,533 |
| 2007-07-05 | 2007-07-03 | 21.613 | 22,397,154 | +9,439 | 17.00% | 484,080,449 |
| 2007-07-04 | 2007-06-29 | 21.613 | 22,387,715 | +66,070 | 16.99% | 483,876,439 |
| 2007-07-03 | 2007-06-28 | 21.550 | 22,321,645 | +72,991 | 16.94% | 481,029,470 |
| 2007-06-29 | 2007-06-27 | 21.455 | 22,248,654 | -40,271 | 16.89% | 477,335,032 |
| 2007-06-28 | 2007-06-26 | 21.296 | 22,288,925 | -4,405 | 16.92% | 474,656,813 |
| 2007-06-27 | 2007-06-25 | 21.168 | 22,293,330 | +8,181 | 16.92% | 471,916,288 |
| 2007-06-26 | 2007-06-22 | 21.486 | 22,285,149 | 16.91% | 478,826,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy