History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 92,600 | +0 | 0.02% | 706,538 |
| 2025-10-13 | 2025-10-09 | 7.600 | 92,600 | +0 | 0.02% | 703,760 |
| 2025-10-10 | 2025-10-08 | 7.520 | 92,600 | +0 | 0.02% | 696,352 |
| 2025-10-09 | 2025-10-06 | 7.470 | 92,600 | +0 | 0.02% | 691,722 |
| 2025-10-08 | 2025-10-03 | 7.500 | 92,600 | +0 | 0.02% | 694,500 |
| 2025-10-06 | 2025-10-02 | 7.500 | 92,600 | +0 | 0.02% | 694,500 |
| 2025-10-03 | 2025-09-30 | 7.340 | 92,600 | +0 | 0.02% | 679,684 |
| 2025-10-02 | 2025-09-29 | 7.160 | 92,600 | +0 | 0.02% | 663,016 |
| 2025-09-30 | 2025-09-26 | 7.150 | 92,600 | +0 | 0.02% | 662,090 |
| 2025-09-29 | 2025-09-25 | 7.170 | 92,600 | +0 | 0.02% | 663,942 |
| 2025-09-26 | 2025-09-24 | 7.130 | 92,600 | +0 | 0.02% | 660,238 |
| 2025-09-25 | 2025-09-23 | 7.100 | 92,600 | +0 | 0.02% | 657,460 |
| 2025-09-24 | 2025-09-22 | 7.050 | 92,600 | +0 | 0.02% | 652,830 |
| 2025-09-23 | 2025-09-19 | 7.130 | 92,600 | +0 | 0.02% | 660,238 |
| 2025-09-22 | 2025-09-18 | 7.180 | 92,600 | +0 | 0.02% | 664,868 |
| 2025-09-19 | 2025-09-17 | 7.190 | 92,600 | +0 | 0.02% | 665,794 |
| 2025-09-18 | 2025-09-16 | 7.150 | 92,600 | +0 | 0.02% | 662,090 |
| 2025-09-17 | 2025-09-15 | 7.110 | 92,600 | +0 | 0.02% | 658,386 |
| 2025-09-16 | 2025-09-12 | 7.120 | 92,600 | +0 | 0.02% | 659,312 |
| 2025-09-15 | 2025-09-11 | 7.140 | 92,600 | +0 | 0.02% | 661,164 |
| 2025-09-12 | 2025-09-10 | 7.090 | 92,600 | +0 | 0.02% | 656,534 |
| 2025-09-11 | 2025-09-09 | 7.070 | 92,600 | +0 | 0.02% | 654,682 |
| 2025-09-10 | 2025-09-08 | 7.100 | 92,600 | +0 | 0.02% | 657,460 |
| 2025-09-09 | 2025-09-05 | 7.110 | 92,600 | +0 | 0.02% | 658,386 |
| 2025-09-08 | 2025-09-04 | 7.060 | 92,600 | +0 | 0.02% | 653,756 |
| 2025-09-05 | 2025-09-03 | 7.090 | 92,600 | +0 | 0.02% | 656,534 |
| 2025-09-04 | 2025-09-02 | 7.100 | 92,600 | +0 | 0.02% | 657,460 |
| 2025-09-03 | 2025-09-01 | 7.080 | 92,600 | +0 | 0.02% | 655,608 |
| 2025-09-02 | 2025-08-29 | 7.100 | 92,600 | +0 | 0.02% | 657,460 |
| 2025-09-01 | 2025-08-28 | 7.140 | 92,600 | +0 | 0.02% | 661,164 |
| 2025-08-29 | 2025-08-27 | 7.140 | 92,600 | +0 | 0.02% | 661,164 |
| 2025-08-28 | 2025-08-26 | 7.180 | 92,600 | +0 | 0.02% | 664,868 |
| 2025-08-27 | 2025-08-25 | 7.190 | 92,600 | +0 | 0.02% | 665,794 |
| 2025-08-26 | 2025-08-22 | 7.220 | 92,600 | +0 | 0.02% | 668,572 |
| 2025-08-25 | 2025-08-21 | 7.260 | 92,600 | +0 | 0.02% | 672,276 |
| 2025-08-22 | 2025-08-20 | 7.230 | 92,600 | +0 | 0.02% | 669,498 |
| 2025-08-21 | 2025-08-19 | 7.260 | 92,600 | +0 | 0.02% | 672,276 |
| 2025-08-20 | 2025-08-18 | 7.270 | 92,600 | +0 | 0.02% | 673,202 |
| 2025-08-19 | 2025-08-15 | 7.330 | 92,600 | +0 | 0.02% | 678,758 |
| 2025-08-18 | 2025-08-14 | 7.330 | 92,600 | +0 | 0.02% | 678,758 |
| 2025-08-15 | 2025-08-13 | 7.300 | 92,600 | +0 | 0.02% | 675,980 |
| 2025-08-14 | 2025-08-12 | 7.300 | 92,600 | +0 | 0.02% | 675,980 |
| 2025-08-13 | 2025-08-11 | 7.320 | 92,600 | +0 | 0.02% | 677,832 |
| 2025-08-12 | 2025-08-08 | 7.300 | 92,600 | +0 | 0.02% | 675,980 |
| 2025-08-11 | 2025-08-07 | 7.280 | 92,600 | +0 | 0.02% | 674,128 |
| 2025-08-08 | 2025-08-06 | 7.300 | 92,600 | +0 | 0.02% | 675,980 |
| 2025-08-07 | 2025-08-05 | 7.210 | 92,600 | +0 | 0.02% | 667,646 |
| 2025-08-06 | 2025-08-04 | 7.150 | 92,600 | +0 | 0.02% | 662,090 |
| 2025-08-05 | 2025-08-01 | 7.320 | 92,600 | +0 | 0.02% | 677,832 |
| 2025-08-04 | 2025-07-31 | 7.350 | 92,600 | +0 | 0.02% | 680,610 |
| 2025-08-01 | 2025-07-30 | 7.350 | 92,600 | +0 | 0.02% | 680,610 |
| 2025-07-31 | 2025-07-29 | 7.370 | 92,600 | +0 | 0.02% | 682,462 |
| 2025-07-30 | 2025-07-28 | 7.400 | 92,600 | +0 | 0.02% | 685,240 |
| 2025-07-29 | 2025-07-25 | 7.340 | 92,600 | +0 | 0.02% | 679,684 |
| 2025-07-28 | 2025-07-24 | 7.340 | 92,600 | +0 | 0.02% | 679,684 |
| 2025-07-25 | 2025-07-23 | 7.360 | 92,600 | +0 | 0.02% | 681,536 |
| 2025-07-24 | 2025-07-22 | 7.190 | 92,600 | +0 | 0.02% | 665,794 |
| 2025-07-23 | 2025-07-21 | 7.090 | 92,600 | +0 | 0.02% | 656,534 |
| 2025-07-22 | 2025-07-18 | 7.020 | 92,600 | +0 | 0.02% | 650,052 |
| 2025-07-21 | 2025-07-17 | 7.050 | 92,600 | +0 | 0.02% | 652,830 |
| 2025-07-18 | 2025-07-16 | 7.050 | 92,600 | +0 | 0.02% | 652,830 |
| 2025-07-17 | 2025-07-15 | 7.070 | 92,600 | +0 | 0.02% | 654,682 |
| 2025-07-16 | 2025-07-14 | 7.040 | 92,600 | +0 | 0.02% | 651,904 |
| 2025-07-15 | 2025-07-11 | 7.070 | 92,600 | +0 | 0.02% | 654,682 |
| 2025-07-14 | 2025-07-10 | 6.990 | 92,600 | +0 | 0.02% | 647,274 |
| 2025-07-11 | 2025-07-09 | 6.950 | 92,600 | +0 | 0.02% | 643,570 |
| 2025-07-10 | 2025-07-08 | 6.950 | 92,600 | +0 | 0.02% | 643,570 |
| 2025-07-09 | 2025-07-07 | 7.050 | 92,600 | +0 | 0.02% | 652,830 |
| 2025-07-08 | 2025-07-04 | 7.559 | 92,600 | +0 | 0.02% | 699,951 |
| 2025-07-07 | 2025-07-03 | 7.569 | 92,600 | +3,171 | 0.02% | 700,910 |
| 2025-07-04 | 2025-07-02 | 7.611 | 89,429 | +0 | 0.02% | 680,612 |
| 2025-07-03 | 2025-06-30 | 7.559 | 89,429 | +0 | 0.02% | 675,982 |
| 2025-07-02 | 2025-06-27 | 7.673 | 89,429 | +0 | 0.02% | 686,168 |
| 2025-06-30 | 2025-06-26 | 7.414 | 89,429 | +0 | 0.02% | 663,018 |
| 2025-06-27 | 2025-06-25 | 7.466 | 89,429 | +0 | 0.02% | 667,648 |
| 2025-06-26 | 2025-06-24 | 7.196 | 89,429 | +0 | 0.02% | 643,572 |
| 2025-06-25 | 2025-06-23 | 7.176 | 89,429 | +0 | 0.02% | 641,720 |
| 2025-06-24 | 2025-06-20 | 7.145 | 89,429 | +0 | 0.02% | 638,942 |
| 2025-06-23 | 2025-06-19 | 7.062 | 89,429 | +0 | 0.02% | 631,534 |
| 2025-06-20 | 2025-06-18 | 7.093 | 89,429 | +0 | 0.02% | 634,312 |
| 2025-06-19 | 2025-06-17 | 6.958 | 89,429 | +0 | 0.02% | 622,274 |
| 2025-06-18 | 2025-06-16 | 7.062 | 89,429 | +0 | 0.02% | 631,534 |
| 2025-06-17 | 2025-06-13 | 7.186 | 89,429 | +0 | 0.02% | 642,646 |
| 2025-06-16 | 2025-06-12 | 7.020 | 89,429 | +0 | 0.02% | 627,830 |
| 2025-06-13 | 2025-06-11 | 6.865 | 89,429 | +0 | 0.02% | 613,940 |
| 2025-06-12 | 2025-06-10 | 6.844 | 89,429 | +0 | 0.02% | 612,088 |
| 2025-06-11 | 2025-06-09 | 6.855 | 89,429 | +0 | 0.02% | 613,014 |
| 2025-06-10 | 2025-06-06 | 6.710 | 89,429 | +0 | 0.02% | 600,050 |
| 2025-06-09 | 2025-06-05 | 6.689 | 89,429 | +0 | 0.02% | 598,198 |
| 2025-06-06 | 2025-06-04 | 6.668 | 89,429 | +0 | 0.02% | 596,346 |
| 2025-06-05 | 2025-06-03 | 6.648 | 89,429 | +0 | 0.02% | 594,494 |
| 2025-06-04 | 2025-06-02 | 6.554 | 89,429 | +0 | 0.02% | 586,160 |
| 2025-06-03 | 2025-05-30 | 6.575 | 89,429 | +0 | 0.02% | 588,012 |
| 2025-06-02 | 2025-05-29 | 6.606 | 89,429 | +0 | 0.02% | 590,790 |
| 2025-05-30 | 2025-05-28 | 6.648 | 89,429 | +0 | 0.02% | 594,494 |
| 2025-05-29 | 2025-05-27 | 6.627 | 89,429 | +0 | 0.02% | 592,642 |
| 2025-05-28 | 2025-05-26 | 6.586 | 89,429 | +0 | 0.02% | 588,938 |
| 2025-05-27 | 2025-05-23 | 6.627 | 89,429 | +0 | 0.02% | 592,642 |
| 2025-05-26 | 2025-05-22 | 6.606 | 89,429 | +0 | 0.02% | 590,790 |
| 2025-05-23 | 2025-05-21 | 6.658 | 89,429 | +0 | 0.02% | 595,420 |
| 2025-05-22 | 2025-05-20 | 6.637 | 89,429 | +0 | 0.02% | 593,568 |
| 2025-05-21 | 2025-05-19 | 6.648 | 89,429 | +0 | 0.02% | 594,494 |
| 2025-05-20 | 2025-05-16 | 6.658 | 89,429 | +0 | 0.02% | 595,420 |
| 2025-05-19 | 2025-05-15 | 6.637 | 89,429 | +0 | 0.02% | 593,568 |
| 2025-05-16 | 2025-05-14 | 6.689 | 89,429 | +0 | 0.02% | 598,198 |
| 2025-05-15 | 2025-05-13 | 6.544 | 89,429 | +0 | 0.02% | 585,234 |
| 2025-05-14 | 2025-05-12 | 6.544 | 89,429 | +0 | 0.02% | 585,234 |
| 2025-05-13 | 2025-05-09 | 6.544 | 89,429 | +0 | 0.02% | 585,234 |
| 2025-05-12 | 2025-05-08 | 6.523 | 89,429 | +0 | 0.02% | 583,382 |
| 2025-05-09 | 2025-05-07 | 6.617 | 89,429 | +0 | 0.02% | 591,716 |
| 2025-05-08 | 2025-05-06 | 6.492 | 89,429 | +0 | 0.02% | 580,604 |
| 2025-05-07 | 2025-05-02 | 6.430 | 89,429 | +0 | 0.02% | 575,047 |
| 2025-05-06 | 2025-04-30 | 6.420 | 89,429 | +0 | 0.02% | 574,121 |
| 2025-05-02 | 2025-04-29 | 6.410 | 89,429 | +0 | 0.02% | 573,195 |
| 2025-04-30 | 2025-04-28 | 6.265 | 89,429 | +0 | 0.02% | 560,231 |
| 2025-04-29 | 2025-04-25 | 6.213 | 89,429 | +0 | 0.02% | 555,601 |
| 2025-04-28 | 2025-04-24 | 6.306 | 89,429 | +0 | 0.02% | 563,935 |
| 2025-04-25 | 2025-04-23 | 6.265 | 89,429 | +0 | 0.02% | 560,231 |
| 2025-04-24 | 2025-04-22 | 6.202 | 89,429 | +0 | 0.02% | 554,675 |
| 2025-04-23 | 2025-04-17 | 6.151 | 89,429 | +0 | 0.02% | 550,045 |
| 2025-04-22 | 2025-04-16 | 6.161 | 89,429 | +0 | 0.02% | 550,971 |
| 2025-04-17 | 2025-04-15 | 6.213 | 89,429 | +0 | 0.02% | 555,601 |
| 2025-04-16 | 2025-04-14 | 6.192 | 89,429 | +0 | 0.02% | 553,749 |
| 2025-04-15 | 2025-04-11 | 6.151 | 89,429 | +0 | 0.02% | 550,045 |
| 2025-04-14 | 2025-04-10 | 6.161 | 89,429 | +0 | 0.02% | 550,971 |
| 2025-04-11 | 2025-04-09 | 6.120 | 89,429 | +0 | 0.02% | 547,267 |
| 2025-04-10 | 2025-04-08 | 6.140 | 89,429 | +0 | 0.02% | 549,119 |
| 2025-04-09 | 2025-04-07 | 6.109 | 89,429 | +0 | 0.02% | 546,341 |
| 2025-04-08 | 2025-04-03 | 6.316 | 89,429 | +0 | 0.02% | 564,861 |
| 2025-04-07 | 2025-04-02 | 6.306 | 89,429 | +0 | 0.02% | 563,935 |
| 2025-04-03 | 2025-04-01 | 6.275 | 89,429 | +0 | 0.02% | 561,157 |
| 2025-04-02 | 2025-03-31 | 6.306 | 89,429 | +0 | 0.02% | 563,935 |
| 2025-04-01 | 2025-03-28 | 6.306 | 89,429 | +0 | 0.02% | 563,935 |
| 2025-03-31 | 2025-03-27 | 6.192 | 89,429 | +0 | 0.02% | 553,749 |
| 2025-03-28 | 2025-03-26 | 6.254 | 89,429 | +0 | 0.02% | 559,305 |
| 2025-03-27 | 2025-03-25 | 6.192 | 89,429 | +0 | 0.02% | 553,749 |
| 2025-03-26 | 2025-03-24 | 6.213 | 89,429 | +0 | 0.02% | 555,601 |
| 2025-03-25 | 2025-03-21 | 6.254 | 89,429 | +0 | 0.02% | 559,305 |
| 2025-03-24 | 2025-03-20 | 6.265 | 89,429 | +0 | 0.02% | 560,231 |
| 2025-03-21 | 2025-03-19 | 6.233 | 89,429 | +0 | 0.02% | 557,453 |
| 2025-03-20 | 2025-03-18 | 6.233 | 89,429 | +0 | 0.02% | 557,453 |
| 2025-03-19 | 2025-03-17 | 6.233 | 89,429 | +0 | 0.02% | 557,453 |
| 2025-03-18 | 2025-03-14 | 6.223 | 89,429 | +0 | 0.02% | 556,527 |
| 2025-03-17 | 2025-03-13 | 6.182 | 89,429 | +0 | 0.02% | 552,823 |
| 2025-03-14 | 2025-03-12 | 6.192 | 89,429 | +0 | 0.02% | 553,749 |
| 2025-03-13 | 2025-03-11 | 6.192 | 89,429 | +0 | 0.02% | 553,749 |
| 2025-03-12 | 2025-03-10 | 6.223 | 89,429 | +0 | 0.02% | 556,527 |
| 2025-03-11 | 2025-03-07 | 6.244 | 89,429 | +0 | 0.02% | 558,379 |
| 2025-03-10 | 2025-03-06 | 6.171 | 89,429 | +0 | 0.02% | 551,897 |
| 2025-03-07 | 2025-03-05 | 6.244 | 89,429 | +0 | 0.02% | 558,379 |
| 2025-03-06 | 2025-03-04 | 6.202 | 89,429 | +0 | 0.02% | 554,675 |
| 2025-03-05 | 2025-03-03 | 6.202 | 89,429 | +0 | 0.02% | 554,675 |
| 2025-03-04 | 2025-02-28 | 6.182 | 89,429 | +0 | 0.02% | 552,823 |
| 2025-03-03 | 2025-02-27 | 6.182 | 89,429 | +0 | 0.02% | 552,823 |
| 2025-02-28 | 2025-02-26 | 6.120 | 89,429 | +25,110 | 0.02% | 547,267 |
| 2024-10-10 | 2024-10-08 | 6.679 | 64,319 | +2,494 | 0.02% | 429,574 |
| 2024-07-04 | 2024-07-02 | 6.602 | 61,825 | +2,506 | 0.02% | 408,152 |
| 2024-03-26 | 2024-03-22 | 6.175 | 59,319 | -8,907 | 0.02% | 366,300 |
| 2024-02-21 | 2024-02-19 | 6.085 | 68,226 | +53,441 | 0.02% | 415,174 |
| 2023-10-12 | 2023-10-10 | 6.578 | 14,785 | +628 | 0.00% | 97,256 |
| 2023-07-04 | 2023-06-30 | 6.668 | 14,157 | +565 | 0.00% | 94,404 |
| 2022-10-11 | 2022-10-07 | 6.413 | 13,592 | +597 | 0.00% | 87,160 |
| 2022-06-29 | 2022-06-27 | 7.016 | 12,995 | +550 | 0.00% | 91,173 |
| 2022-01-06 | 2022-01-04 | 6.643 | 12,445 | -14,995 | 0.00% | 82,666 |
| 2021-10-12 | 2021-10-08 | 7.203 | 27,440 | +1,170 | 0.01% | 197,652 |
| 2021-06-30 | 2021-06-28 | 7.602 | 26,270 | +898 | 0.01% | 199,706 |
| 2021-06-25 | 2021-06-23 | 7.472 | 25,372 | -33,276 | 0.01% | 189,585 |
| 2021-06-24 | 2021-06-22 | 7.472 | 58,648 | -5,546 | 0.02% | 438,231 |
| 2021-02-17 | 2021-02-11 | 7.573 | 64,194 | -2,772 | 0.02% | 486,154 |
| 2020-10-14 | 2020-10-09 | 7.859 | 66,966 | +2,806 | 0.02% | 526,303 |
| 2020-08-10 | 2020-08-06 | 7.935 | 64,160 | -23,911 | 0.02% | 509,080 |
| 2020-06-29 | 2020-06-24 | 8.823 | 88,071 | +3,454 | 0.03% | 777,010 |
| 2020-04-09 | 2020-04-07 | 8.070 | 84,617 | -3,829 | 0.03% | 682,889 |
| 2020-03-30 | 2020-03-26 | 7.773 | 88,446 | +12,763 | 0.03% | 687,456 |
| 2020-03-18 | 2020-03-16 | 8.305 | 75,683 | -3,829 | 0.03% | 628,578 |
| 2019-12-23 | 2019-12-19 | 9.731 | 79,512 | -19,144 | 0.03% | 773,766 |
| 2019-12-02 | 2019-11-28 | 9.794 | 98,656 | +19,144 | 0.04% | 966,248 |
| 2019-11-05 | 2019-11-01 | 9.951 | 79,512 | -6,381 | 0.03% | 791,210 |
| 2019-10-15 | 2019-10-11 | 10.315 | 85,893 | +2,898 | 0.03% | 885,946 |
| 2019-06-25 | 2019-06-21 | 12.287 | 82,995 | +2,477 | 0.03% | 1,019,748 |
| 2019-03-20 | 2019-03-18 | 12.956 | 80,518 | -5,982 | 0.03% | 1,043,154 |
| 2019-01-09 | 2019-01-07 | 11.351 | 86,500 | -2,393 | 0.03% | 981,837 |
| 2018-10-11 | 2018-10-09 | 12.382 | 88,893 | +2,724 | 0.04% | 1,100,679 |
| 2018-10-05 | 2018-10-03 | 12.520 | 86,169 | -1,160 | 0.04% | 1,078,839 |
| 2018-06-25 | 2018-06-21 | 11.803 | 87,329 | +2,864 | 0.04% | 1,030,773 |
| 2018-05-04 | 2018-05-02 | 11.411 | 84,465 | -22,435 | 0.04% | 963,837 |
| 2018-02-23 | 2018-02-21 | 11.072 | 106,900 | +22,435 | 0.05% | 1,183,630 |
| 2018-01-16 | 2018-01-12 | 11.072 | 84,465 | -22,435 | 0.04% | 935,223 |
| 2017-10-13 | 2017-10-11 | 11.744 | 106,900 | +3,351 | 0.05% | 1,255,386 |
| 2017-10-12 | 2017-10-10 | 11.744 | 103,549 | -3,259 | 0.05% | 1,216,033 |
| 2017-06-27 | 2017-06-23 | 11.328 | 106,808 | +3,542 | 0.05% | 1,209,897 |
| 2017-06-16 | 2017-06-14 | 11.233 | 103,266 | +42,021 | 0.05% | 1,159,944 |
| 2017-03-16 | 2017-03-14 | 10.738 | 61,245 | -2,101 | 0.03% | 657,624 |
| 2016-10-19 | 2016-10-17 | 10.795 | 63,346 | +46,223 | 0.03% | 683,801 |
| 2016-10-14 | 2016-10-12 | 11.604 | 17,123 | +520 | 0.01% | 198,703 |
| 2016-09-30 | 2016-09-28 | 11.212 | 16,603 | -10,185 | 0.01% | 186,149 |
| 2016-06-29 | 2016-06-27 | 10.577 | 26,788 | +929 | 0.01% | 283,342 |
| 2015-10-14 | 2015-10-12 | 11.786 | 25,859 | +822 | 0.01% | 304,774 |
| 2015-07-02 | 2015-06-29 | 14.060 | 25,037 | +683 | 0.01% | 352,026 |
| 2015-06-15 | 2015-06-11 | 14.233 | 24,354 | +926 | 0.01% | 346,631 |
| 2014-10-08 | 2014-10-06 | 14.202 | 23,428 | +662 | 0.01% | 332,734 |
| 2014-06-19 | 2014-06-17 | 14.636 | 22,766 | +640 | 0.01% | 333,209 |
| 2013-10-09 | 2013-10-07 | 16.753 | 22,126 | +530 | 0.01% | 370,667 |
| 2013-06-20 | 2013-06-18 | 17.773 | 21,596 | +528 | 0.01% | 383,825 |
| 2013-02-21 | 2013-02-19 | 19.550 | 21,068 | +1,832 | 0.01% | 411,885 |
| 2012-10-09 | 2012-10-05 | 17.477 | 19,236 | +467 | 0.01% | 336,186 |
| 2012-06-19 | 2012-06-15 | 16.456 | 18,769 | +520 | 0.01% | 308,857 |
| 2012-01-19 | 2012-01-17 | 14.177 | 18,249 | +316 | 0.01% | 258,720 |
| 2011-10-18 | 2011-10-14 | 13.671 | 17,933 | -23,700 | 0.01% | 245,160 |
| 2011-10-06 | 2011-10-03 | 14.524 | 41,633 | +1,211 | 0.03% | 604,668 |
| 2011-06-09 | 2011-06-07 | 16.548 | 40,422 | +1,059 | 0.03% | 668,889 |
| 2010-10-08 | 2010-10-06 | 18.861 | 39,363 | +915 | 0.03% | 742,410 |
| 2010-06-10 | 2010-06-08 | 17.719 | 38,448 | +973 | 0.03% | 681,268 |
| 2009-10-07 | 2009-10-05 | 18.736 | 37,475 | +909 | 0.03% | 702,128 |
| 2009-06-11 | 2009-06-09 | 15.347 | 36,566 | +1,127 | 0.03% | 561,162 |
| 2008-12-09 | 2008-12-05 | 9.369 | 35,439 | -44,382 | 0.03% | 332,011 |
| 2008-10-13 | 2008-10-09 | 18.631 | 79,821 | +2,093 | 0.06% | 1,487,138 |
| 2008-09-25 | 2008-09-23 | 18.936 | 77,728 | -1,964 | 0.06% | 1,471,884 |
| 2008-09-24 | 2008-09-22 | 18.936 | 79,692 | -2,620 | 0.06% | 1,509,075 |
| 2008-09-23 | 2008-09-19 | 18.936 | 82,312 | -3,274 | 0.06% | 1,558,688 |
| 2008-09-22 | 2008-09-18 | 17.715 | 85,586 | -655 | 0.06% | 1,516,125 |
| 2008-09-17 | 2008-09-12 | 21.380 | 86,241 | -654 | 0.06% | 1,843,810 |
| 2008-06-12 | 2008-06-10 | 24.168 | 86,895 | +1,677 | 0.06% | 2,100,037 |
| 2008-05-26 | 2008-05-22 | 21.801 | 85,218 | -5,137 | 0.06% | 1,857,803 |
| 2008-01-22 | 2008-01-18 | 21.801 | 90,355 | +3,917 | 0.07% | 1,969,793 |
| 2007-12-17 | 2007-12-13 | 22.735 | 86,438 | -3,917 | 0.06% | 1,965,160 |
| 2007-12-12 | 2007-12-10 | 22.735 | 90,355 | +17,981 | 0.07% | 2,054,213 |
| 2007-11-20 | 2007-11-16 | 22.735 | 72,374 | -4,495 | 0.05% | 1,645,416 |
| 2007-10-26 | 2007-10-24 | 22.486 | 76,869 | -643 | 0.06% | 1,728,458 |
| 2007-10-25 | 2007-10-23 | 22.361 | 77,512 | -3,211 | 0.06% | 1,733,260 |
| 2007-09-28 | 2007-09-25 | 23.584 | 80,723 | +1,628 | 0.06% | 1,903,781 |
| 2007-09-25 | 2007-09-21 | 23.203 | 79,095 | -6,292 | 0.06% | 1,835,218 |
| 2007-09-20 | 2007-09-18 | 21.296 | 85,387 | -15,102 | 0.06% | 1,818,370 |
| 2007-08-21 | 2007-08-17 | 19.706 | 100,489 | -3,146 | 0.08% | 1,980,277 |
| 2007-08-10 | 2007-08-08 | 20.978 | 103,635 | -1,259 | 0.08% | 2,174,033 |
| 2007-08-08 | 2007-08-06 | 20.978 | 104,894 | -6,292 | 0.08% | 2,200,444 |
| 2007-08-06 | 2007-08-02 | 21.327 | 111,186 | -3,776 | 0.08% | 2,371,310 |
| 2007-07-24 | 2007-07-20 | 21.613 | 114,962 | -629 | 0.09% | 2,484,729 |
| 2007-06-26 | 2007-06-22 | 21.486 | 115,591 | 0.09% | 2,483,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy