History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 68,307,155 | +0 | 16.31% | 521,183,593 |
| 2025-10-13 | 2025-10-09 | 7.600 | 68,307,155 | +0 | 16.31% | 519,134,378 |
| 2025-10-10 | 2025-10-08 | 7.520 | 68,307,155 | +72,000 | 16.31% | 513,669,806 |
| 2025-10-09 | 2025-10-06 | 7.470 | 68,235,155 | -2,000 | 16.29% | 509,716,608 |
| 2025-10-08 | 2025-10-03 | 7.500 | 68,237,155 | -2,000 | 16.29% | 511,778,662 |
| 2025-10-06 | 2025-10-02 | 7.500 | 68,239,155 | +10,000 | 16.30% | 511,793,662 |
| 2025-10-03 | 2025-09-30 | 7.340 | 68,229,155 | -2,000 | 16.29% | 500,801,998 |
| 2025-10-02 | 2025-09-29 | 7.160 | 68,231,155 | -2,000 | 16.29% | 488,535,070 |
| 2025-09-30 | 2025-09-26 | 7.150 | 68,233,155 | +2,000 | 16.29% | 487,867,058 |
| 2025-09-26 | 2025-09-24 | 7.130 | 68,231,155 | -2,000 | 16.29% | 486,488,135 |
| 2025-09-25 | 2025-09-23 | 7.100 | 68,233,155 | -4,000 | 16.29% | 484,455,400 |
| 2025-09-24 | 2025-09-22 | 7.050 | 68,237,155 | +6,000 | 16.29% | 481,071,943 |
| 2025-09-22 | 2025-09-18 | 7.180 | 68,231,155 | +10,000 | 16.29% | 489,899,693 |
| 2025-09-19 | 2025-09-17 | 7.190 | 68,221,155 | +2,000 | 16.29% | 490,510,104 |
| 2025-09-18 | 2025-09-16 | 7.150 | 68,219,155 | -6,000 | 16.29% | 487,766,958 |
| 2025-09-16 | 2025-09-12 | 7.120 | 68,225,155 | +6,000 | 16.29% | 485,763,104 |
| 2025-09-12 | 2025-09-10 | 7.090 | 68,219,155 | -2,000 | 16.29% | 483,673,809 |
| 2025-09-09 | 2025-09-05 | 7.110 | 68,221,155 | -2,000 | 16.29% | 485,052,412 |
| 2025-09-08 | 2025-09-04 | 7.060 | 68,223,155 | -2,000 | 16.29% | 481,655,474 |
| 2025-09-05 | 2025-09-03 | 7.090 | 68,225,155 | -4,000 | 16.29% | 483,716,349 |
| 2025-09-03 | 2025-09-01 | 7.080 | 68,229,155 | +2,000 | 16.29% | 483,062,417 |
| 2025-08-28 | 2025-08-26 | 7.180 | 68,227,155 | +64,000 | 16.29% | 489,870,973 |
| 2025-08-27 | 2025-08-25 | 7.190 | 68,163,155 | -28,000 | 16.28% | 490,093,084 |
| 2025-08-26 | 2025-08-22 | 7.220 | 68,191,155 | -16,000 | 16.28% | 492,340,139 |
| 2025-08-25 | 2025-08-21 | 7.260 | 68,207,155 | +12,000 | 16.29% | 495,183,945 |
| 2025-08-22 | 2025-08-20 | 7.230 | 68,195,155 | -18,000 | 16.28% | 493,050,971 |
| 2025-08-21 | 2025-08-19 | 7.260 | 68,213,155 | -6,000 | 16.29% | 495,227,505 |
| 2025-08-20 | 2025-08-18 | 7.270 | 68,219,155 | -14,000 | 16.29% | 495,953,257 |
| 2025-08-19 | 2025-08-15 | 7.330 | 68,233,155 | -2,000 | 16.29% | 500,149,026 |
| 2025-08-18 | 2025-08-14 | 7.330 | 68,235,155 | +12,000 | 16.29% | 500,163,686 |
| 2025-08-15 | 2025-08-13 | 7.300 | 68,223,155 | -12,000 | 16.29% | 498,029,032 |
| 2025-08-13 | 2025-08-11 | 7.320 | 68,235,155 | -10,000 | 16.29% | 499,481,335 |
| 2025-08-12 | 2025-08-08 | 7.300 | 68,245,155 | -2,000 | 16.30% | 498,189,632 |
| 2025-08-08 | 2025-08-06 | 7.300 | 68,247,155 | -6,000 | 16.30% | 498,204,232 |
| 2025-08-07 | 2025-08-05 | 7.210 | 68,253,155 | -2,000 | 16.30% | 492,105,248 |
| 2025-08-06 | 2025-08-04 | 7.150 | 68,255,155 | -4,000 | 16.30% | 488,024,358 |
| 2025-08-05 | 2025-08-01 | 7.320 | 68,259,155 | -14,000 | 16.30% | 499,657,015 |
| 2025-08-04 | 2025-07-31 | 7.350 | 68,273,155 | -14,000 | 16.30% | 501,807,689 |
| 2025-08-01 | 2025-07-30 | 7.350 | 68,287,155 | -4,000 | 16.31% | 501,910,589 |
| 2025-07-31 | 2025-07-29 | 7.370 | 68,291,155 | +8,000 | 16.31% | 503,305,812 |
| 2025-07-30 | 2025-07-28 | 7.400 | 68,283,155 | +8,000 | 16.31% | 505,295,347 |
| 2025-07-29 | 2025-07-25 | 7.340 | 68,275,155 | +12,000 | 16.30% | 501,139,638 |
| 2025-07-28 | 2025-07-24 | 7.340 | 68,263,155 | -14,000 | 16.30% | 501,051,558 |
| 2025-07-25 | 2025-07-23 | 7.360 | 68,277,155 | -12,000 | 16.30% | 502,519,861 |
| 2025-07-23 | 2025-07-21 | 7.090 | 68,289,155 | -11,240 | 16.31% | 484,170,109 |
| 2025-07-22 | 2025-07-18 | 7.020 | 68,300,395 | +2,000 | 16.31% | 479,468,773 |
| 2025-07-21 | 2025-07-17 | 7.050 | 68,298,395 | -5,999 | 16.31% | 481,503,685 |
| 2025-07-18 | 2025-07-16 | 7.050 | 68,304,394 | -2,000 | 16.31% | 481,545,978 |
| 2025-07-15 | 2025-07-11 | 7.070 | 68,306,394 | +8,000 | 16.31% | 482,926,206 |
| 2025-07-14 | 2025-07-10 | 6.990 | 68,298,394 | -12,000 | 16.31% | 477,405,774 |
| 2025-07-11 | 2025-07-09 | 6.950 | 68,310,394 | +283,240 | 16.31% | 474,757,238 |
| 2025-07-10 | 2025-07-08 | 6.950 | 68,027,154 | +516,000 | 16.24% | 472,788,720 |
| 2025-07-08 | 2025-07-04 | 7.559 | 67,511,154 | -14,000 | 16.12% | 510,307,716 |
| 2025-07-07 | 2025-07-03 | 7.569 | 67,525,154 | +2,314,437 | 16.12% | 511,112,737 |
| 2025-07-04 | 2025-07-02 | 7.611 | 65,210,717 | -738,956 | 16.12% | 496,295,180 |
| 2025-07-03 | 2025-06-30 | 7.559 | 65,949,673 | -3,863 | 16.31% | 498,504,691 |
| 2025-07-02 | 2025-06-27 | 7.673 | 65,953,536 | +38,630 | 16.31% | 506,046,046 |
| 2025-06-30 | 2025-06-26 | 7.414 | 65,914,906 | -1,931 | 16.30% | 488,686,568 |
| 2025-06-27 | 2025-06-25 | 7.466 | 65,916,837 | +126,668 | 16.30% | 492,113,600 |
| 2025-06-26 | 2025-06-24 | 7.196 | 65,790,169 | -5,795 | 16.27% | 473,455,918 |
| 2025-06-25 | 2025-06-23 | 7.176 | 65,795,964 | +1,932 | 16.27% | 472,135,039 |
| 2025-06-20 | 2025-06-18 | 7.093 | 65,794,032 | -23,178 | 16.27% | 466,671,003 |
| 2025-06-19 | 2025-06-17 | 6.958 | 65,817,210 | +23,178 | 16.27% | 457,975,752 |
| 2025-06-18 | 2025-06-16 | 7.062 | 65,794,032 | +77,260 | 16.27% | 464,627,188 |
| 2025-06-16 | 2025-06-12 | 7.020 | 65,716,772 | +1,931 | 16.25% | 461,359,704 |
| 2025-06-13 | 2025-06-11 | 6.865 | 65,714,841 | -5,794 | 16.25% | 451,139,374 |
| 2025-06-12 | 2025-06-10 | 6.844 | 65,720,635 | +3,863 | 16.25% | 449,818,128 |
| 2025-06-11 | 2025-06-09 | 6.855 | 65,716,772 | -3,863 | 16.25% | 450,472,159 |
| 2025-06-05 | 2025-06-03 | 6.648 | 65,720,635 | +77,260 | 16.25% | 436,888,408 |
| 2025-06-02 | 2025-05-29 | 6.606 | 65,643,375 | +17,384 | 16.23% | 433,655,964 |
| 2025-05-30 | 2025-05-28 | 6.648 | 65,625,991 | +15,452 | 16.23% | 436,259,247 |
| 2025-05-28 | 2025-05-26 | 6.586 | 65,610,539 | +3,863 | 16.22% | 432,080,299 |
| 2025-05-27 | 2025-05-23 | 6.627 | 65,606,676 | -7,726 | 16.22% | 434,772,185 |
| 2025-05-26 | 2025-05-22 | 6.606 | 65,614,402 | +11,589 | 16.22% | 433,464,562 |
| 2025-05-23 | 2025-05-21 | 6.658 | 65,602,813 | +32,836 | 16.22% | 436,784,459 |
| 2025-05-22 | 2025-05-20 | 6.637 | 65,569,977 | +7,726 | 16.21% | 435,207,934 |
| 2025-05-21 | 2025-05-19 | 6.648 | 65,562,251 | +15,452 | 16.21% | 435,835,526 |
| 2025-05-20 | 2025-05-16 | 6.658 | 65,546,799 | +3,863 | 16.21% | 436,411,517 |
| 2025-05-19 | 2025-05-15 | 6.637 | 65,542,936 | +56,013 | 16.21% | 435,028,455 |
| 2025-05-16 | 2025-05-14 | 6.689 | 65,486,923 | +40,562 | 16.19% | 438,047,137 |
| 2025-05-15 | 2025-05-13 | 6.544 | 65,446,361 | +5,794 | 16.18% | 428,288,413 |
| 2025-05-14 | 2025-05-12 | 6.544 | 65,440,567 | +11,590 | 16.18% | 428,250,496 |
| 2025-05-13 | 2025-05-09 | 6.544 | 65,428,977 | -1,932 | 16.18% | 428,174,650 |
| 2025-05-12 | 2025-05-08 | 6.523 | 65,430,909 | +5,795 | 16.18% | 426,832,270 |
| 2025-05-09 | 2025-05-07 | 6.617 | 65,425,114 | +1,931 | 16.18% | 432,891,531 |
| 2025-05-08 | 2025-05-06 | 6.492 | 65,423,183 | -3,863 | 16.18% | 424,749,576 |
| 2025-05-07 | 2025-05-02 | 6.430 | 65,427,046 | +1,932 | 16.18% | 420,709,826 |
| 2025-05-06 | 2025-04-30 | 6.420 | 65,425,114 | +7,726 | 16.18% | 420,019,952 |
| 2025-05-02 | 2025-04-29 | 6.410 | 65,417,388 | +137,137 | 16.18% | 419,292,980 |
| 2025-04-30 | 2025-04-28 | 6.265 | 65,280,251 | -59,877 | 16.14% | 408,950,679 |
| 2025-04-29 | 2025-04-25 | 6.213 | 65,340,128 | -156,452 | 16.16% | 405,942,923 |
| 2025-04-28 | 2025-04-24 | 6.306 | 65,496,580 | +11,589 | 16.20% | 413,018,646 |
| 2025-04-25 | 2025-04-23 | 6.265 | 65,484,991 | -9,658 | 16.19% | 410,233,280 |
| 2025-04-24 | 2025-04-22 | 6.202 | 65,494,649 | +9,658 | 16.19% | 406,224,754 |
| 2025-04-23 | 2025-04-17 | 6.151 | 65,484,991 | -289,726 | 16.19% | 402,774,494 |
| 2025-04-22 | 2025-04-16 | 6.161 | 65,774,717 | -17,384 | 16.26% | 405,237,565 |
| 2025-04-17 | 2025-04-15 | 6.213 | 65,792,101 | +7,726 | 16.27% | 408,750,925 |
| 2025-04-16 | 2025-04-14 | 6.192 | 65,784,375 | +17,384 | 16.27% | 407,340,582 |
| 2025-04-15 | 2025-04-11 | 6.151 | 65,766,991 | -19,315 | 16.26% | 404,508,974 |
| 2025-04-14 | 2025-04-10 | 6.161 | 65,786,306 | -278,137 | 16.27% | 405,308,965 |
| 2025-04-11 | 2025-04-09 | 6.120 | 66,064,443 | -32,836 | 16.34% | 404,286,279 |
| 2025-04-10 | 2025-04-08 | 6.140 | 66,097,279 | -59,877 | 16.34% | 405,856,044 |
| 2025-04-09 | 2025-04-07 | 6.109 | 66,157,156 | -146,794 | 16.36% | 404,168,611 |
| 2025-04-08 | 2025-04-03 | 6.316 | 66,303,950 | +17,383 | 16.39% | 418,796,439 |
| 2025-04-07 | 2025-04-02 | 6.306 | 66,286,567 | -17,383 | 16.39% | 418,000,271 |
| 2025-04-01 | 2025-03-28 | 6.306 | 66,303,950 | -1,932 | 16.39% | 418,109,887 |
| 2025-03-28 | 2025-03-26 | 6.254 | 66,305,882 | +1,932 | 16.40% | 414,689,213 |
| 2025-03-24 | 2025-03-20 | 6.265 | 66,303,950 | +3,863 | 16.39% | 415,363,681 |
| 2025-03-19 | 2025-03-17 | 6.233 | 66,300,087 | -28,973 | 16.39% | 413,279,947 |
| 2025-03-18 | 2025-03-14 | 6.223 | 66,329,060 | -1,931 | 16.40% | 412,773,738 |
| 2025-03-17 | 2025-03-13 | 6.182 | 66,330,991 | -3,863 | 16.40% | 410,038,428 |
| 2025-03-14 | 2025-03-12 | 6.192 | 66,334,854 | -23,178 | 16.40% | 410,749,180 |
| 2025-03-13 | 2025-03-11 | 6.192 | 66,358,032 | -27,041 | 16.41% | 410,892,699 |
| 2025-03-11 | 2025-03-07 | 6.244 | 66,385,073 | -1,932 | 16.41% | 414,497,096 |
| 2025-03-10 | 2025-03-06 | 6.171 | 66,387,005 | -102,370 | 16.42% | 409,697,279 |
| 2025-03-07 | 2025-03-05 | 6.244 | 66,489,375 | -27,041 | 16.44% | 415,148,340 |
| 2025-03-06 | 2025-03-04 | 6.202 | 66,516,416 | -13,520 | 16.45% | 412,562,173 |
| 2025-03-05 | 2025-03-03 | 6.202 | 66,529,936 | -1,932 | 16.45% | 412,646,030 |
| 2025-03-04 | 2025-02-28 | 6.182 | 66,531,868 | -21,246 | 16.45% | 411,280,190 |
| 2025-03-03 | 2025-02-27 | 6.182 | 66,553,114 | -84,987 | 16.46% | 411,411,526 |
| 2025-02-28 | 2025-02-26 | 6.120 | 66,638,101 | -52,150 | 16.48% | 407,796,821 |
| 2025-02-27 | 2025-02-25 | 6.151 | 66,690,251 | +5,794 | 16.49% | 410,187,612 |
| 2025-02-25 | 2025-02-21 | 6.151 | 66,684,457 | +15,452 | 16.49% | 410,151,975 |
| 2025-02-21 | 2025-02-19 | 6.130 | 66,669,005 | -1,931 | 16.48% | 408,676,272 |
| 2025-02-20 | 2025-02-18 | 6.089 | 66,670,936 | -92,713 | 16.49% | 405,926,703 |
| 2025-02-19 | 2025-02-17 | 6.026 | 66,763,649 | -15,452 | 16.51% | 402,343,318 |
| 2025-02-18 | 2025-02-14 | 5.985 | 66,779,101 | -27,041 | 16.51% | 399,670,551 |
| 2025-02-17 | 2025-02-13 | 5.975 | 66,806,142 | -46,356 | 16.52% | 399,140,639 |
| 2025-02-14 | 2025-02-12 | 5.954 | 66,852,498 | -104,301 | 16.53% | 398,033,135 |
| 2025-02-13 | 2025-02-11 | 5.985 | 66,956,799 | -83,055 | 16.56% | 400,734,068 |
| 2025-02-12 | 2025-02-10 | 5.964 | 67,039,854 | +1,931 | 16.58% | 399,842,806 |
| 2025-02-11 | 2025-02-07 | 5.954 | 67,037,923 | -1,931 | 16.58% | 399,137,137 |
| 2025-02-07 | 2025-02-05 | 6.006 | 67,039,854 | -88,850 | 16.58% | 402,619,492 |
| 2025-02-06 | 2025-02-04 | 5.985 | 67,128,704 | -32,835 | 16.60% | 401,762,913 |
| 2025-02-05 | 2025-02-03 | 6.006 | 67,161,539 | +25,109 | 16.61% | 403,350,292 |
| 2025-02-04 | 2025-01-28 | 5.964 | 67,136,430 | +5,795 | 16.60% | 400,418,810 |
| 2025-01-27 | 2025-01-23 | 5.933 | 67,130,635 | -96,575 | 16.60% | 398,298,912 |
| 2025-01-24 | 2025-01-22 | 5.954 | 67,227,210 | -166,110 | 16.62% | 400,264,133 |
| 2025-01-23 | 2025-01-21 | 5.995 | 67,393,320 | -28,973 | 16.66% | 404,044,462 |
| 2025-01-22 | 2025-01-20 | 5.985 | 67,422,293 | +1,932 | 16.67% | 403,520,033 |
| 2025-01-21 | 2025-01-17 | 5.964 | 67,420,361 | -1,932 | 16.67% | 402,112,247 |
| 2025-01-17 | 2025-01-15 | 5.954 | 67,422,293 | -1,931 | 16.67% | 401,425,638 |
| 2025-01-15 | 2025-01-13 | 5.944 | 67,424,224 | -1,932 | 16.67% | 400,738,984 |
| 2025-01-09 | 2025-01-07 | 6.006 | 67,426,156 | -1,931 | 16.67% | 404,939,496 |
| 2025-01-08 | 2025-01-06 | 6.037 | 67,428,087 | -1,932 | 16.67% | 407,045,667 |
| 2025-01-07 | 2025-01-03 | 6.047 | 67,430,019 | +3,863 | 16.67% | 407,755,542 |
| 2024-12-23 | 2024-12-19 | 5.985 | 67,426,156 | -1,931 | 16.67% | 403,543,153 |
| 2024-12-20 | 2024-12-18 | 6.037 | 67,428,087 | -1,932 | 16.67% | 407,045,667 |
| 2024-12-19 | 2024-12-17 | 5.975 | 67,430,019 | -1,931 | 16.67% | 402,868,061 |
| 2024-12-18 | 2024-12-16 | 5.964 | 67,431,950 | -63,740 | 16.67% | 402,181,366 |
| 2024-12-17 | 2024-12-13 | 5.995 | 67,495,690 | -235,644 | 16.69% | 404,658,203 |
| 2024-12-16 | 2024-12-12 | 6.047 | 67,731,334 | -1,931 | 16.75% | 409,577,621 |
| 2024-12-13 | 2024-12-11 | 6.037 | 67,733,265 | -42,493 | 16.75% | 408,887,947 |
| 2024-12-12 | 2024-12-10 | 6.026 | 67,775,758 | -23,178 | 16.76% | 408,442,674 |
| 2024-12-10 | 2024-12-06 | 6.026 | 67,798,936 | +142,931 | 16.76% | 408,582,354 |
| 2024-12-06 | 2024-12-04 | 6.068 | 67,656,005 | -23,178 | 16.73% | 410,523,203 |
| 2024-12-05 | 2024-12-03 | 6.026 | 67,679,183 | -3,863 | 16.73% | 407,860,676 |
| 2024-12-04 | 2024-12-02 | 6.057 | 67,683,046 | -5,795 | 16.74% | 409,986,451 |
| 2024-12-02 | 2024-11-28 | 6.047 | 67,688,841 | -1,931 | 16.74% | 409,320,662 |
| 2024-11-29 | 2024-11-27 | 6.047 | 67,690,772 | -73,397 | 16.74% | 409,332,339 |
| 2024-11-28 | 2024-11-26 | 6.089 | 67,764,169 | -193,151 | 16.76% | 412,582,864 |
| 2024-11-27 | 2024-11-25 | 6.047 | 67,957,320 | -1,931 | 16.80% | 410,944,180 |
| 2024-11-26 | 2024-11-22 | 5.975 | 67,959,251 | -1,932 | 16.80% | 406,030,016 |
| 2024-11-25 | 2024-11-21 | 6.006 | 67,961,183 | -1,931 | 16.80% | 408,152,693 |
| 2024-11-21 | 2024-11-19 | 6.016 | 67,963,114 | -1,932 | 16.80% | 408,868,022 |
| 2024-11-20 | 2024-11-18 | 6.057 | 67,965,046 | -1,931 | 16.81% | 411,694,651 |
| 2024-11-19 | 2024-11-15 | 6.016 | 67,966,977 | -3,864 | 16.81% | 408,891,262 |
| 2024-11-18 | 2024-11-14 | 6.006 | 67,970,841 | -13,286 | 16.81% | 408,210,696 |
| 2024-11-15 | 2024-11-13 | 6.026 | 67,984,127 | -1,932 | 16.81% | 409,698,386 |
| 2024-11-14 | 2024-11-12 | 6.006 | 67,986,059 | +3,863 | 16.81% | 408,302,091 |
| 2024-11-13 | 2024-11-11 | 6.047 | 67,982,196 | -3,863 | 16.81% | 411,094,607 |
| 2024-11-06 | 2024-11-04 | 6.037 | 67,986,059 | +1,932 | 16.81% | 410,413,998 |
| 2024-11-05 | 2024-11-01 | 6.047 | 67,984,127 | +1,931 | 16.81% | 411,106,284 |
| 2024-10-30 | 2024-10-28 | 6.140 | 67,982,196 | -6,028 | 16.81% | 417,429,969 |
| 2024-10-23 | 2024-10-21 | 6.223 | 67,988,224 | -1,932 | 16.81% | 423,098,915 |
| 2024-10-22 | 2024-10-18 | 6.213 | 67,990,156 | -1,931 | 16.81% | 422,406,927 |
| 2024-10-18 | 2024-10-16 | 6.161 | 67,992,087 | +5,794 | 16.81% | 418,898,766 |
| 2024-10-17 | 2024-10-15 | 6.109 | 67,986,293 | -17,383 | 16.81% | 415,343,211 |
| 2024-10-16 | 2024-10-14 | 6.109 | 68,003,676 | +54,711,863 | 16.81% | 415,449,408 |
| 2024-10-15 | 2024-10-10 | 6.078 | 13,291,813 | +1,931 | 3.29% | 80,789,713 |
| 2024-10-14 | 2024-10-09 | 6.668 | 13,289,882 | -102,369 | 3.29% | 88,617,440 |
| 2024-10-10 | 2024-10-08 | 6.679 | 13,392,251 | -93,437 | 3.31% | 89,444,305 |
| 2024-10-09 | 2024-10-07 | 6.614 | 13,485,688 | +7,426 | 3.47% | 89,196,724 |
| 2024-10-08 | 2024-10-04 | 6.506 | 13,478,262 | +7,427 | 3.47% | 87,695,692 |
| 2024-10-07 | 2024-10-03 | 6.496 | 13,470,835 | +20,423 | 3.47% | 87,502,257 |
| 2024-10-04 | 2024-10-02 | 6.528 | 13,450,412 | +11,139 | 3.46% | 87,804,270 |
| 2024-10-03 | 2024-09-30 | 6.410 | 13,439,273 | +90,975 | 3.46% | 86,139,068 |
| 2024-10-02 | 2024-09-27 | 6.323 | 13,348,298 | +12,996 | 3.43% | 84,405,631 |
| 2024-09-30 | 2024-09-26 | 6.226 | 13,335,302 | -18,566 | 3.43% | 83,030,589 |
| 2024-09-27 | 2024-09-25 | 6.097 | 13,353,868 | -57,555 | 3.44% | 81,419,970 |
| 2024-09-26 | 2024-09-24 | 6.119 | 13,411,423 | -57,556 | 3.45% | 82,059,832 |
| 2024-09-25 | 2024-09-23 | 6.086 | 13,468,979 | -24,136 | 3.46% | 81,976,722 |
| 2024-09-24 | 2024-09-20 | 6.032 | 13,493,115 | -18,566 | 3.47% | 81,396,864 |
| 2024-09-23 | 2024-09-19 | 6.011 | 13,511,681 | -22,279 | 3.48% | 81,217,760 |
| 2024-09-20 | 2024-09-17 | 6.032 | 13,533,960 | +5,570 | 3.48% | 81,643,261 |
| 2024-09-19 | 2024-09-16 | 6.011 | 13,528,390 | +1,856 | 3.48% | 81,318,197 |
| 2024-09-17 | 2024-09-13 | 5.968 | 13,526,534 | +3,713 | 3.48% | 80,724,194 |
| 2024-09-12 | 2024-09-10 | 6.022 | 13,522,821 | +3,714 | 3.48% | 81,430,394 |
| 2024-09-03 | 2024-08-30 | 6.183 | 13,519,107 | -3,714 | 3.48% | 83,592,502 |
| 2024-09-02 | 2024-08-29 | 6.162 | 13,522,821 | -3,713 | 3.48% | 83,324,124 |
| 2024-08-29 | 2024-08-27 | 6.140 | 13,526,534 | -1,856 | 3.48% | 83,055,579 |
| 2024-08-28 | 2024-08-26 | 6.183 | 13,528,390 | +66,838 | 3.48% | 83,649,901 |
| 2024-08-27 | 2024-08-23 | 6.086 | 13,461,552 | +7,426 | 3.46% | 81,931,519 |
| 2024-08-26 | 2024-08-22 | 6.086 | 13,454,126 | -3,713 | 3.46% | 81,886,322 |
| 2024-08-23 | 2024-08-21 | 6.032 | 13,457,839 | +20,423 | 3.46% | 81,184,063 |
| 2024-08-19 | 2024-08-15 | 5.957 | 13,437,416 | -7,427 | 3.46% | 80,047,601 |
| 2024-08-15 | 2024-08-13 | 5.957 | 13,444,843 | -9,283 | 3.46% | 80,091,844 |
| 2024-08-14 | 2024-08-12 | 6.054 | 13,454,126 | +3,714 | 3.46% | 81,451,527 |
| 2024-08-09 | 2024-08-07 | 6.043 | 13,450,412 | -11,140 | 3.46% | 81,284,151 |
| 2024-08-08 | 2024-08-06 | 5.989 | 13,461,552 | -1,857 | 3.46% | 80,626,415 |
| 2024-08-07 | 2024-08-05 | 6.022 | 13,463,409 | +18,566 | 3.46% | 81,072,632 |
| 2024-08-06 | 2024-08-02 | 6.129 | 13,444,843 | +1,857 | 3.46% | 82,409,149 |
| 2024-08-05 | 2024-08-01 | 6.140 | 13,442,986 | +3,713 | 3.46% | 82,542,578 |
| 2024-08-02 | 2024-07-31 | 6.140 | 13,439,273 | +7,427 | 3.46% | 82,519,779 |
| 2024-08-01 | 2024-07-30 | 6.140 | 13,431,846 | +5,570 | 3.46% | 82,474,176 |
| 2024-07-31 | 2024-07-29 | 6.173 | 13,426,276 | +22,279 | 3.45% | 82,873,870 |
| 2024-07-29 | 2024-07-25 | 6.108 | 13,403,997 | +9,283 | 3.45% | 81,870,003 |
| 2024-07-25 | 2024-07-23 | 6.205 | 13,394,714 | +1,857 | 3.45% | 83,111,928 |
| 2024-07-23 | 2024-07-19 | 6.140 | 13,392,857 | +1,856 | 3.45% | 82,234,776 |
| 2024-07-22 | 2024-07-18 | 6.248 | 13,391,001 | -516,139 | 3.44% | 83,665,895 |
| 2024-07-17 | 2024-07-15 | 6.334 | 13,907,140 | -1,857 | 3.58% | 88,089,182 |
| 2024-07-12 | 2024-07-10 | 6.313 | 13,908,997 | +3,713 | 3.58% | 87,801,282 |
| 2024-07-09 | 2024-07-05 | 6.334 | 13,905,284 | -33,189 | 3.58% | 88,077,426 |
| 2024-07-08 | 2024-07-04 | 6.173 | 13,938,473 | +605,258 | 3.59% | 86,035,413 |
| 2024-07-05 | 2024-07-03 | 6.647 | 13,333,215 | -12,997 | 3.43% | 88,621,151 |
| 2024-07-04 | 2024-07-02 | 6.602 | 13,346,212 | +503,655 | 3.43% | 88,108,162 |
| 2024-07-03 | 2024-06-28 | 6.411 | 12,842,557 | -598,534 | 3.44% | 82,331,951 |
| 2024-07-02 | 2024-06-27 | 6.377 | 13,441,091 | +16,032 | 3.60% | 85,716,347 |
| 2024-06-28 | 2024-06-26 | 6.793 | 13,425,059 | +30,283 | 3.60% | 91,191,083 |
| 2024-06-27 | 2024-06-25 | 6.793 | 13,394,776 | +44,534 | 3.59% | 90,985,383 |
| 2024-06-25 | 2024-06-21 | 6.826 | 13,350,242 | +1,781 | 3.58% | 91,132,548 |
| 2024-06-20 | 2024-06-18 | 6.748 | 13,348,461 | -12,469 | 3.58% | 90,071,307 |
| 2024-06-17 | 2024-06-13 | 6.759 | 13,360,930 | -21,376 | 3.58% | 90,305,453 |
| 2024-06-14 | 2024-06-12 | 6.714 | 13,382,306 | -12,470 | 3.59% | 89,848,936 |
| 2024-06-12 | 2024-06-07 | 6.736 | 13,394,776 | +1,782 | 3.59% | 90,233,438 |
| 2024-06-11 | 2024-06-06 | 6.748 | 13,392,994 | +1,565 | 3.59% | 90,371,802 |
| 2024-06-07 | 2024-06-05 | 6.736 | 13,391,429 | -108,662 | 3.59% | 90,210,891 |
| 2024-05-29 | 2024-05-27 | 6.736 | 13,500,091 | -1,781 | 3.62% | 90,942,888 |
| 2024-05-27 | 2024-05-23 | 6.736 | 13,501,872 | -3,563 | 3.62% | 90,954,886 |
| 2024-05-24 | 2024-05-22 | 6.781 | 13,505,435 | -3,563 | 3.62% | 91,585,414 |
| 2024-05-23 | 2024-05-21 | 6.804 | 13,508,998 | -5,344 | 3.62% | 91,912,919 |
| 2024-05-20 | 2024-05-16 | 6.781 | 13,514,342 | +74,817 | 3.62% | 91,645,816 |
| 2024-05-17 | 2024-05-14 | 6.725 | 13,439,525 | +53,440 | 3.60% | 90,383,996 |
| 2024-05-16 | 2024-05-13 | 6.770 | 13,386,085 | -5,344 | 3.59% | 90,625,765 |
| 2024-05-14 | 2024-05-10 | 6.647 | 13,391,429 | +35,627 | 3.59% | 89,008,079 |
| 2024-05-10 | 2024-05-08 | 6.568 | 13,355,802 | -1,781 | 3.58% | 87,721,618 |
| 2024-05-08 | 2024-05-06 | 6.512 | 13,357,583 | +1,781 | 3.58% | 86,983,459 |
| 2024-05-07 | 2024-05-03 | 6.512 | 13,355,802 | -7,125 | 3.58% | 86,971,861 |
| 2024-04-29 | 2024-04-25 | 6.400 | 13,362,927 | -8,907 | 3.58% | 85,517,944 |
| 2024-04-26 | 2024-04-24 | 6.400 | 13,371,834 | -8,906 | 3.59% | 85,574,945 |
| 2024-04-22 | 2024-04-18 | 6.344 | 13,380,740 | -33,846 | 3.59% | 84,880,783 |
| 2024-04-18 | 2024-04-16 | 6.310 | 13,414,586 | -14,251 | 3.60% | 84,643,651 |
| 2024-04-10 | 2024-04-08 | 6.310 | 13,428,837 | +1,781 | 3.60% | 84,733,572 |
| 2024-04-09 | 2024-04-05 | 6.321 | 13,427,056 | +26,721 | 3.60% | 84,873,086 |
| 2024-04-08 | 2024-04-03 | 6.287 | 13,400,335 | +23,157 | 3.59% | 84,252,827 |
| 2024-04-05 | 2024-04-02 | 6.276 | 13,377,178 | -3,562 | 3.59% | 83,957,039 |
| 2024-04-03 | 2024-03-28 | 6.220 | 13,380,740 | +17,813 | 3.59% | 83,228,237 |
| 2024-04-02 | 2024-03-27 | 6.209 | 13,362,927 | +21,376 | 3.58% | 82,967,408 |
| 2024-03-28 | 2024-03-26 | 6.231 | 13,341,551 | +17,814 | 3.58% | 83,134,273 |
| 2024-03-27 | 2024-03-25 | 6.198 | 13,323,737 | -5,344 | 3.57% | 82,574,495 |
| 2024-03-25 | 2024-03-21 | 6.231 | 13,329,081 | -1,782 | 3.57% | 83,056,569 |
| 2024-03-06 | 2024-03-04 | 6.186 | 13,330,863 | +8,907 | 3.57% | 82,468,987 |
| 2024-02-29 | 2024-02-27 | 6.074 | 13,321,956 | +5,344 | 3.57% | 80,918,171 |
| 2024-02-23 | 2024-02-21 | 6.074 | 13,316,612 | -1,781 | 3.57% | 80,885,711 |
| 2024-02-14 | 2024-02-07 | 6.108 | 13,318,393 | -17,814 | 3.57% | 81,345,124 |
| 2024-02-02 | 2024-01-31 | 6.040 | 13,336,207 | -815 | 3.58% | 80,555,538 |
| 2024-02-01 | 2024-01-30 | 6.085 | 13,337,022 | -1,781 | 3.58% | 81,159,423 |
| 2024-01-26 | 2024-01-24 | 6.085 | 13,338,803 | +62,347 | 3.58% | 81,170,261 |
| 2024-01-25 | 2024-01-23 | 6.018 | 13,276,456 | +1,782 | 3.56% | 79,896,499 |
| 2024-01-24 | 2024-01-22 | 6.007 | 13,274,674 | +59,106 | 3.56% | 79,736,734 |
| 2024-01-18 | 2024-01-16 | 6.130 | 13,215,568 | +21,377 | 3.54% | 81,013,850 |
| 2024-01-16 | 2024-01-12 | 6.097 | 13,194,191 | -1,782 | 3.54% | 80,438,394 |
| 2024-01-10 | 2024-01-08 | 6.108 | 13,195,973 | +3,563 | 3.54% | 80,597,415 |
| 2024-01-09 | 2024-01-05 | 6.097 | 13,192,410 | -19,595 | 3.54% | 80,427,537 |
| 2024-01-04 | 2024-01-02 | 6.052 | 13,212,005 | -3,563 | 3.54% | 79,953,650 |
| 2023-12-21 | 2023-12-19 | 6.029 | 13,215,568 | -1,781 | 3.54% | 79,678,457 |
| 2023-12-20 | 2023-12-18 | 6.063 | 13,217,349 | -1,781 | 3.54% | 80,134,386 |
| 2023-12-19 | 2023-12-15 | 6.052 | 13,219,130 | -3,563 | 3.54% | 79,996,767 |
| 2023-12-13 | 2023-12-11 | 6.007 | 13,222,693 | -1,781 | 3.55% | 79,424,501 |
| 2023-12-12 | 2023-12-08 | 6.007 | 13,224,474 | -1,782 | 3.55% | 79,435,199 |
| 2023-12-11 | 2023-12-07 | 5.995 | 13,226,256 | +3,563 | 3.55% | 79,297,406 |
| 2023-12-06 | 2023-12-04 | 6.007 | 13,222,693 | -1,781 | 3.55% | 79,424,501 |
| 2023-11-30 | 2023-11-28 | 6.040 | 13,224,474 | +890,675 | 3.55% | 79,880,630 |
| 2023-11-20 | 2023-11-16 | 6.063 | 12,333,799 | -1,782 | 3.31% | 74,777,583 |
| 2023-11-08 | 2023-11-06 | 6.108 | 12,335,581 | +5,344 | 3.31% | 75,342,375 |
| 2023-11-03 | 2023-11-01 | 6.018 | 12,330,237 | +1,782 | 3.31% | 74,202,239 |
| 2023-10-31 | 2023-10-27 | 6.052 | 12,328,455 | +16,032 | 3.31% | 74,606,766 |
| 2023-10-30 | 2023-10-26 | 6.040 | 12,312,423 | +10,688 | 3.30% | 74,371,510 |
| 2023-10-24 | 2023-10-19 | 6.085 | 12,301,735 | +14,251 | 3.30% | 74,859,419 |
| 2023-10-16 | 2023-10-12 | 6.130 | 12,287,484 | +611,003 | 3.29% | 75,324,526 |
| 2023-10-13 | 2023-10-11 | 6.625 | 11,676,481 | -7,126 | 3.13% | 77,355,715 |
| 2023-10-12 | 2023-10-10 | 6.578 | 11,683,607 | +491,178 | 3.13% | 76,854,939 |
| 2023-10-11 | 2023-10-09 | 6.555 | 11,192,429 | -581,637 | 3.13% | 73,361,489 |
| 2023-10-09 | 2023-10-05 | 6.566 | 11,774,066 | +28,996 | 3.30% | 77,311,923 |
| 2023-10-06 | 2023-10-04 | 6.461 | 11,745,070 | -5,117 | 3.29% | 75,882,073 |
| 2023-10-05 | 2023-10-03 | 6.508 | 11,750,187 | -15,351 | 3.29% | 76,466,241 |
| 2023-10-03 | 2023-09-28 | 6.543 | 11,765,538 | -1,706 | 3.29% | 76,980,011 |
| 2023-09-29 | 2023-09-27 | 6.449 | 11,767,244 | -8,528 | 3.29% | 75,887,357 |
| 2023-09-28 | 2023-09-26 | 6.402 | 11,775,772 | +1,706 | 3.30% | 75,390,047 |
| 2023-09-26 | 2023-09-22 | 6.402 | 11,774,066 | -8,529 | 3.30% | 75,379,124 |
| 2023-09-25 | 2023-09-21 | 6.367 | 11,782,595 | -30,702 | 3.30% | 75,019,257 |
| 2023-09-22 | 2023-09-20 | 6.437 | 11,813,297 | -1,706 | 3.31% | 76,045,838 |
| 2023-09-20 | 2023-09-18 | 6.390 | 11,815,003 | +49,465 | 3.31% | 75,502,672 |
| 2023-08-31 | 2023-08-29 | 6.226 | 11,765,538 | -1,706 | 3.29% | 73,255,172 |
| 2023-08-30 | 2023-08-28 | 6.250 | 11,767,244 | +32,408 | 3.29% | 73,541,748 |
| 2023-08-28 | 2023-08-24 | 6.226 | 11,734,836 | +17,057 | 3.29% | 73,064,014 |
| 2023-08-25 | 2023-08-23 | 6.168 | 11,717,779 | +63,110 | 3.28% | 72,270,827 |
| 2023-08-24 | 2023-08-22 | 6.121 | 11,654,669 | -1,705 | 3.26% | 71,334,961 |
| 2023-08-22 | 2023-08-18 | 6.062 | 11,656,374 | +47,759 | 3.26% | 70,662,012 |
| 2023-08-21 | 2023-08-17 | 6.050 | 11,608,615 | +39,230 | 3.25% | 70,236,375 |
| 2023-08-18 | 2023-08-16 | 6.086 | 11,569,385 | +32,408 | 3.24% | 70,405,990 |
| 2023-08-17 | 2023-08-15 | 6.320 | 11,536,977 | +10,234 | 3.23% | 72,914,310 |
| 2023-08-16 | 2023-08-14 | 6.367 | 11,526,743 | +11,940 | 3.23% | 73,390,259 |
| 2023-08-15 | 2023-08-11 | 6.414 | 11,514,803 | -11,940 | 3.22% | 73,854,306 |
| 2023-08-09 | 2023-08-07 | 6.437 | 11,526,743 | -1,705 | 3.23% | 74,201,201 |
| 2023-08-07 | 2023-08-03 | 6.414 | 11,528,448 | +3,411 | 3.23% | 73,941,823 |
| 2023-08-03 | 2023-08-01 | 6.449 | 11,525,037 | -1,706 | 3.23% | 74,325,356 |
| 2023-08-02 | 2023-07-31 | 6.496 | 11,526,743 | +3,412 | 3.23% | 74,876,986 |
| 2023-08-01 | 2023-07-28 | 6.449 | 11,523,331 | +3,411 | 3.23% | 74,314,354 |
| 2023-07-31 | 2023-07-27 | 6.449 | 11,519,920 | +5,117 | 3.23% | 74,292,356 |
| 2023-07-27 | 2023-07-25 | 6.437 | 11,514,803 | +3,412 | 3.22% | 74,124,340 |
| 2023-07-25 | 2023-07-21 | 6.449 | 11,511,391 | +1,705 | 3.22% | 74,237,352 |
| 2023-07-24 | 2023-07-20 | 6.461 | 11,509,686 | -10,234 | 3.22% | 74,361,314 |
| 2023-07-20 | 2023-07-18 | 6.402 | 11,519,920 | -8,528 | 3.23% | 73,752,048 |
| 2023-07-13 | 2023-07-11 | 6.355 | 11,528,448 | -17,057 | 3.23% | 73,265,938 |
| 2023-07-10 | 2023-07-06 | 6.308 | 11,545,505 | +20,468 | 3.23% | 72,832,831 |
| 2023-07-07 | 2023-07-05 | 6.332 | 11,525,037 | -3,411 | 3.23% | 72,973,986 |
| 2023-07-06 | 2023-07-04 | 6.320 | 11,528,448 | +583,343 | 3.23% | 72,860,407 |
| 2023-07-05 | 2023-07-03 | 6.729 | 10,945,105 | -20,468 | 3.06% | 73,654,526 |
| 2023-07-04 | 2023-06-30 | 6.668 | 10,965,573 | +426,364 | 3.07% | 73,122,643 |
| 2023-07-03 | 2023-06-29 | 6.522 | 10,539,209 | -551,193 | 3.07% | 68,734,880 |
| 2023-06-26 | 2023-06-21 | 6.473 | 11,090,402 | -1,638 | 3.23% | 71,787,870 |
| 2023-06-20 | 2023-06-16 | 6.473 | 11,092,040 | +22,927 | 3.23% | 71,798,472 |
| 2023-06-15 | 2023-06-13 | 6.412 | 11,069,113 | +1,637 | 3.23% | 70,974,122 |
| 2023-06-14 | 2023-06-12 | 6.424 | 11,067,476 | -39,302 | 3.23% | 71,098,795 |
| 2023-06-12 | 2023-06-08 | 6.485 | 11,106,778 | +8,188 | 3.24% | 72,029,520 |
| 2023-06-02 | 2023-05-31 | 6.412 | 11,098,590 | -11,463 | 3.24% | 71,163,126 |
| 2023-05-24 | 2023-05-22 | 6.424 | 11,110,053 | +1,638 | 3.24% | 71,372,315 |
| 2023-05-22 | 2023-05-18 | 6.473 | 11,108,415 | +3,275 | 3.24% | 71,904,467 |
| 2023-05-18 | 2023-05-16 | 6.485 | 11,105,140 | -1,136,480 | 3.24% | 72,018,897 |
| 2023-05-17 | 2023-05-15 | 6.461 | 12,241,620 | -17,047 | 3.57% | 79,090,163 |
| 2023-05-16 | 2023-05-12 | 6.510 | 12,258,667 | +1,136,480 | 3.58% | 79,799,168 |
| 2023-05-12 | 2023-05-10 | 6.485 | 11,122,187 | +9,825 | 3.24% | 72,129,450 |
| 2023-05-11 | 2023-05-09 | 6.497 | 11,112,362 | +1,638 | 3.24% | 72,201,450 |
| 2023-05-09 | 2023-05-05 | 6.473 | 11,110,724 | +1,637 | 3.24% | 71,919,413 |
| 2023-05-05 | 2023-05-03 | 6.485 | 11,109,087 | +16,376 | 3.24% | 72,044,494 |
| 2023-04-28 | 2023-04-26 | 6.424 | 11,092,711 | +16,376 | 3.24% | 71,260,908 |
| 2023-04-27 | 2023-04-25 | 6.449 | 11,076,335 | +81,879 | 3.23% | 71,426,260 |
| 2023-04-17 | 2023-04-13 | 6.485 | 10,994,456 | +18,013 | 3.21% | 71,301,091 |
| 2023-04-13 | 2023-04-11 | 6.473 | 10,976,443 | +14,738 | 3.20% | 71,050,216 |
| 2023-04-12 | 2023-04-06 | 6.473 | 10,961,705 | -8,188 | 3.20% | 70,954,817 |
| 2023-04-11 | 2023-04-04 | 6.436 | 10,969,893 | -9,825 | 3.20% | 70,605,887 |
| 2023-04-04 | 2023-03-31 | 6.278 | 10,979,718 | +3,275 | 3.20% | 68,925,863 |
| 2023-04-03 | 2023-03-30 | 6.229 | 10,976,443 | +3,275 | 3.20% | 68,369,076 |
| 2023-03-30 | 2023-03-28 | 6.192 | 10,973,168 | +50,765 | 3.20% | 67,946,626 |
| 2023-03-29 | 2023-03-27 | 6.192 | 10,922,403 | +1,638 | 3.19% | 67,632,285 |
| 2023-03-28 | 2023-03-24 | 6.192 | 10,920,765 | +14,738 | 3.19% | 67,622,143 |
| 2023-03-22 | 2023-03-20 | 6.168 | 10,906,027 | -3,275 | 3.18% | 67,264,490 |
| 2023-03-14 | 2023-03-10 | 6.180 | 10,909,302 | +6,550 | 3.18% | 67,417,926 |
| 2023-03-10 | 2023-03-08 | 6.241 | 10,902,752 | -1,637 | 3.18% | 68,043,233 |
| 2023-03-09 | 2023-03-07 | 6.314 | 10,904,389 | +6,550 | 3.18% | 68,852,511 |
| 2023-03-08 | 2023-03-06 | 6.290 | 10,897,839 | +142,469 | 3.18% | 68,544,959 |
| 2023-03-07 | 2023-03-03 | 6.204 | 10,755,370 | +11,463 | 3.14% | 66,729,362 |
| 2023-03-06 | 2023-03-02 | 6.168 | 10,743,907 | +3,275 | 3.13% | 66,264,592 |
| 2023-03-03 | 2023-03-01 | 6.168 | 10,740,632 | -9,825 | 3.13% | 66,244,393 |
| 2023-03-01 | 2023-02-27 | 6.094 | 10,750,457 | +3,275 | 3.14% | 65,517,208 |
| 2023-02-24 | 2023-02-22 | 6.131 | 10,747,182 | +3,275 | 3.13% | 65,891,020 |
| 2023-02-21 | 2023-02-17 | 6.180 | 10,743,907 | +3,275 | 3.13% | 66,395,809 |
| 2023-02-17 | 2023-02-15 | 6.216 | 10,740,632 | +1,638 | 3.13% | 66,769,101 |
| 2023-02-14 | 2023-02-10 | 6.278 | 10,738,994 | +8,188 | 3.13% | 67,414,703 |
| 2023-02-02 | 2023-01-31 | 6.290 | 10,730,806 | +1,637 | 3.13% | 67,494,359 |
| 2023-02-01 | 2023-01-30 | 6.290 | 10,729,169 | +3,276 | 3.13% | 67,484,063 |
| 2023-01-18 | 2023-01-16 | 6.278 | 10,725,893 | -1,638 | 3.13% | 67,332,461 |
| 2023-01-17 | 2023-01-13 | 6.204 | 10,727,531 | -1,638 | 3.13% | 66,556,641 |
| 2023-01-16 | 2023-01-12 | 6.241 | 10,729,169 | +13,101 | 3.13% | 66,959,915 |
| 2023-01-12 | 2023-01-10 | 6.229 | 10,716,068 | -1,638 | 3.13% | 66,747,276 |
| 2023-01-11 | 2023-01-09 | 6.204 | 10,717,706 | -14,738 | 3.13% | 66,495,684 |
| 2023-01-09 | 2023-01-05 | 6.094 | 10,732,444 | -1,637 | 3.13% | 65,407,430 |
| 2023-01-06 | 2023-01-04 | 6.082 | 10,734,081 | +8,188 | 3.13% | 65,286,309 |
| 2023-01-04 | 2022-12-30 | 6.058 | 10,725,893 | +4,912 | 3.13% | 64,974,515 |
| 2023-01-03 | 2022-12-29 | 6.033 | 10,720,981 | -1,637 | 3.13% | 64,682,885 |
| 2022-12-30 | 2022-12-28 | 5.997 | 10,722,618 | -1,638 | 3.13% | 64,299,890 |
| 2022-12-19 | 2022-12-15 | 5.948 | 10,724,256 | +1,638 | 3.13% | 63,785,805 |
| 2022-12-12 | 2022-12-08 | 5.899 | 10,722,618 | +3,275 | 3.13% | 63,252,234 |
| 2022-12-09 | 2022-12-07 | 5.887 | 10,719,343 | +37,664 | 3.13% | 63,101,998 |
| 2022-12-05 | 2022-12-01 | 5.826 | 10,681,679 | +1,638 | 3.12% | 62,227,995 |
| 2022-12-02 | 2022-11-30 | 5.826 | 10,680,041 | +11,463 | 3.11% | 62,218,453 |
| 2022-11-25 | 2022-11-23 | 5.777 | 10,668,578 | +1,637 | 3.11% | 61,630,485 |
| 2022-11-17 | 2022-11-15 | 5.777 | 10,666,941 | +14,739 | 3.11% | 61,621,028 |
| 2022-11-16 | 2022-11-14 | 5.740 | 10,652,202 | +1,637 | 3.11% | 61,145,593 |
| 2022-11-15 | 2022-11-11 | 5.716 | 10,650,565 | -1,637 | 3.11% | 60,876,042 |
| 2022-11-04 | 2022-11-02 | 5.667 | 10,652,202 | +11,463 | 3.11% | 60,365,011 |
| 2022-11-02 | 2022-10-31 | 5.606 | 10,640,739 | +6,550 | 3.10% | 59,650,266 |
| 2022-11-01 | 2022-10-28 | 5.630 | 10,634,189 | +1,638 | 3.10% | 59,873,302 |
| 2022-10-31 | 2022-10-27 | 5.691 | 10,632,551 | -16,376 | 3.10% | 60,513,364 |
| 2022-10-28 | 2022-10-26 | 5.679 | 10,648,927 | +4,913 | 3.11% | 60,476,508 |
| 2022-10-27 | 2022-10-25 | 5.642 | 10,644,014 | -3,276 | 3.10% | 60,058,616 |
| 2022-10-21 | 2022-10-19 | 5.765 | 10,647,290 | +1,638 | 3.11% | 61,377,471 |
| 2022-10-19 | 2022-10-17 | 5.655 | 10,645,652 | -1,638 | 3.10% | 60,197,875 |
| 2022-10-17 | 2022-10-13 | 5.740 | 10,647,290 | -4,912 | 3.11% | 61,117,397 |
| 2022-10-13 | 2022-10-11 | 5.826 | 10,652,202 | +576,427 | 3.11% | 62,056,272 |
| 2022-10-12 | 2022-10-10 | 6.400 | 10,075,775 | +8,188 | 2.94% | 64,483,159 |
| 2022-10-11 | 2022-10-07 | 6.413 | 10,067,587 | +435,827 | 2.94% | 64,559,362 |
| 2022-10-10 | 2022-10-06 | 6.400 | 9,631,760 | -549,550 | 2.94% | 61,641,542 |
| 2022-10-07 | 2022-10-05 | 6.387 | 10,181,310 | +1,566 | 3.11% | 65,028,507 |
| 2022-10-03 | 2022-09-29 | 6.361 | 10,179,744 | -4,697 | 3.11% | 64,758,431 |
| 2022-09-29 | 2022-09-27 | 6.400 | 10,184,441 | +1,566 | 3.11% | 65,178,602 |
| 2022-09-28 | 2022-09-26 | 6.451 | 10,182,875 | +1,565 | 3.11% | 65,688,888 |
| 2022-09-26 | 2022-09-22 | 6.361 | 10,181,310 | +7,829 | 3.11% | 64,768,393 |
| 2022-09-16 | 2022-09-14 | 6.323 | 10,173,481 | +26,616 | 3.10% | 64,328,718 |
| 2022-09-09 | 2022-09-07 | 6.387 | 10,146,865 | +14,091 | 3.10% | 64,808,505 |
| 2022-08-30 | 2022-08-26 | 6.336 | 10,132,774 | +9,394 | 3.09% | 64,200,757 |
| 2022-08-25 | 2022-08-23 | 6.349 | 10,123,380 | -81,415 | 3.09% | 64,270,555 |
| 2022-08-24 | 2022-08-22 | 6.374 | 10,204,795 | -1,565 | 3.11% | 65,048,150 |
| 2022-08-22 | 2022-08-18 | 6.336 | 10,206,360 | +4,697 | 3.11% | 64,666,995 |
| 2022-08-19 | 2022-08-17 | 6.323 | 10,201,663 | +14,091 | 3.11% | 64,506,918 |
| 2022-08-15 | 2022-08-11 | 6.259 | 10,187,572 | +1,565 | 3.11% | 63,767,133 |
| 2022-08-11 | 2022-08-09 | 6.259 | 10,186,007 | -17,222 | 3.11% | 63,757,337 |
| 2022-08-03 | 2022-08-01 | 6.259 | 10,203,229 | +3,131 | 3.11% | 63,865,135 |
| 2022-08-02 | 2022-07-29 | 6.259 | 10,200,098 | +1,566 | 3.11% | 63,845,537 |
| 2022-07-27 | 2022-07-25 | 6.285 | 10,198,532 | +10,960 | 3.11% | 64,096,289 |
| 2022-07-26 | 2022-07-22 | 6.310 | 10,187,572 | +1,565 | 3.11% | 64,287,681 |
| 2022-07-25 | 2022-07-21 | 6.323 | 10,186,007 | +18,788 | 3.11% | 64,407,922 |
| 2022-07-20 | 2022-07-18 | 6.336 | 10,167,219 | -4,697 | 3.10% | 64,418,999 |
| 2022-07-15 | 2022-07-13 | 6.361 | 10,171,916 | +6,263 | 3.10% | 64,708,633 |
| 2022-07-13 | 2022-07-11 | 6.310 | 10,165,653 | +6,263 | 3.10% | 64,149,363 |
| 2022-07-12 | 2022-07-08 | 6.361 | 10,159,390 | +3,131 | 3.10% | 64,628,949 |
| 2022-07-11 | 2022-07-07 | 6.374 | 10,156,259 | -1,566 | 3.10% | 64,738,768 |
| 2022-07-08 | 2022-07-06 | 6.374 | 10,157,825 | -3,131 | 3.10% | 64,748,750 |
| 2022-07-06 | 2022-07-04 | 6.374 | 10,160,956 | -1,566 | 3.10% | 64,768,708 |
| 2022-07-05 | 2022-06-30 | 6.438 | 10,162,522 | +558,944 | 3.10% | 65,427,775 |
| 2022-07-04 | 2022-06-29 | 6.387 | 9,603,578 | -4,697 | 2.93% | 61,338,506 |
| 2022-06-30 | 2022-06-28 | 6.936 | 9,608,275 | -1,566 | 2.93% | 66,642,747 |
| 2022-06-29 | 2022-06-27 | 7.016 | 9,609,841 | +411,069 | 2.93% | 67,422,689 |
| 2022-06-28 | 2022-06-24 | 6.936 | 9,198,772 | -499,310 | 2.93% | 63,802,445 |
| 2022-06-27 | 2022-06-23 | 6.949 | 9,698,082 | -61,477 | 3.09% | 67,395,003 |
| 2022-06-24 | 2022-06-22 | 6.949 | 9,759,559 | -28,489 | 3.11% | 67,822,226 |
| 2022-06-23 | 2022-06-21 | 6.989 | 9,788,048 | -25,490 | 3.12% | 68,411,876 |
| 2022-06-22 | 2022-06-20 | 6.989 | 9,813,538 | -35,986 | 3.13% | 68,590,034 |
| 2022-06-21 | 2022-06-17 | 7.029 | 9,849,524 | -19,493 | 3.14% | 69,235,683 |
| 2022-06-17 | 2022-06-15 | 7.109 | 9,869,017 | -19,492 | 3.14% | 70,162,528 |
| 2022-06-16 | 2022-06-14 | 7.083 | 9,888,509 | -5,998 | 3.15% | 70,037,310 |
| 2022-06-15 | 2022-06-13 | 7.083 | 9,894,507 | -1,500 | 3.15% | 70,079,792 |
| 2022-06-14 | 2022-06-10 | 7.176 | 9,896,007 | -7,497 | 3.15% | 71,014,395 |
| 2022-06-13 | 2022-06-09 | 7.109 | 9,903,504 | +2,999 | 3.15% | 70,407,709 |
| 2022-06-08 | 2022-06-06 | 7.003 | 9,900,505 | -2,999 | 3.15% | 69,329,932 |
| 2022-06-06 | 2022-06-01 | 6.976 | 9,903,504 | -6,661 | 3.15% | 69,086,738 |
| 2022-06-02 | 2022-05-31 | 6.963 | 9,910,165 | -1,499 | 3.16% | 69,001,020 |
| 2022-06-01 | 2022-05-30 | 6.963 | 9,911,664 | -35,987 | 3.16% | 69,011,457 |
| 2022-05-31 | 2022-05-27 | 6.963 | 9,947,651 | -3,685,596 | 3.17% | 69,262,022 |
| 2022-05-24 | 2022-05-20 | 6.869 | 13,633,247 | -14,994 | 4.34% | 93,650,619 |
| 2022-05-23 | 2022-05-19 | 6.883 | 13,648,241 | -7,497 | 4.35% | 93,935,663 |
| 2022-05-20 | 2022-05-18 | 6.896 | 13,655,738 | -7,497 | 4.35% | 94,169,408 |
| 2022-05-19 | 2022-05-17 | 6.949 | 13,663,235 | -5,998 | 4.35% | 94,950,090 |
| 2022-05-18 | 2022-05-16 | 6.909 | 13,669,233 | -8,997 | 4.35% | 94,444,795 |
| 2022-05-17 | 2022-05-13 | 6.949 | 13,678,230 | -1,499 | 4.36% | 95,054,295 |
| 2022-05-16 | 2022-05-12 | 6.869 | 13,679,729 | -7,497 | 4.36% | 93,969,917 |
| 2022-05-13 | 2022-05-11 | 6.923 | 13,687,226 | -1,500 | 4.36% | 94,751,679 |
| 2022-05-12 | 2022-05-10 | 6.856 | 13,688,726 | -7,497 | 4.36% | 93,849,134 |
| 2022-05-11 | 2022-05-06 | 6.936 | 13,696,223 | -5,998 | 4.36% | 94,996,648 |
| 2022-05-05 | 2022-05-03 | 6.869 | 13,702,221 | -1,499 | 4.36% | 94,124,421 |
| 2022-05-04 | 2022-04-29 | 6.856 | 13,703,720 | +5,998 | 4.36% | 93,951,932 |
| 2022-05-03 | 2022-04-28 | 6.869 | 13,697,722 | -4,499 | 4.36% | 94,093,516 |
| 2022-04-27 | 2022-04-25 | 6.923 | 13,702,221 | -1,499 | 4.36% | 94,855,484 |
| 2022-04-26 | 2022-04-22 | 6.936 | 13,703,720 | -37,486 | 4.36% | 95,048,647 |
| 2022-04-22 | 2022-04-20 | 6.963 | 13,741,206 | -38,985 | 4.38% | 95,675,221 |
| 2022-04-21 | 2022-04-19 | 6.949 | 13,780,191 | -11,995 | 4.39% | 95,762,854 |
| 2022-04-20 | 2022-04-14 | 6.963 | 13,792,186 | -50,981 | 4.39% | 96,030,177 |
| 2022-04-19 | 2022-04-13 | 7.003 | 13,843,167 | +4,498 | 4.41% | 96,939,077 |
| 2022-04-12 | 2022-04-08 | 6.989 | 13,838,669 | -49,481 | 4.41% | 96,722,993 |
| 2022-04-11 | 2022-04-07 | 6.989 | 13,888,150 | -31,488 | 4.42% | 97,068,832 |
| 2022-04-08 | 2022-04-06 | 6.909 | 13,919,638 | +37,486 | 4.43% | 96,174,917 |
| 2022-04-07 | 2022-04-04 | 6.696 | 13,882,152 | +1,499 | 4.42% | 92,953,262 |
| 2022-04-06 | 2022-04-01 | 6.683 | 13,880,653 | +1,500 | 4.42% | 92,758,079 |
| 2022-04-04 | 2022-03-31 | 6.736 | 13,879,153 | +5,998 | 4.42% | 93,488,558 |
| 2022-03-25 | 2022-03-23 | 6.736 | 13,873,155 | +5,997 | 4.42% | 93,448,156 |
| 2022-03-24 | 2022-03-22 | 6.723 | 13,867,158 | -4,498 | 4.42% | 93,222,795 |
| 2022-03-23 | 2022-03-21 | 6.776 | 13,871,656 | -4,498 | 4.42% | 93,993,137 |
| 2022-03-21 | 2022-03-17 | 6.643 | 13,876,154 | -7,497 | 4.42% | 92,172,756 |
| 2022-03-17 | 2022-03-15 | 6.496 | 13,883,651 | +20,992 | 4.42% | 90,185,511 |
| 2022-03-16 | 2022-03-14 | 6.616 | 13,862,659 | -2,999 | 4.42% | 91,713,304 |
| 2022-03-14 | 2022-03-10 | 6.723 | 13,865,658 | +1,499 | 4.42% | 93,212,711 |
| 2022-03-11 | 2022-03-09 | 6.589 | 13,864,159 | +10,496 | 4.42% | 91,353,376 |
| 2022-03-10 | 2022-03-08 | 6.616 | 13,853,663 | -17,993 | 4.41% | 91,653,787 |
| 2022-03-09 | 2022-03-07 | 6.629 | 13,871,656 | -62,976 | 4.42% | 91,957,852 |
| 2022-03-08 | 2022-03-04 | 6.696 | 13,934,632 | -11,995 | 4.44% | 93,304,661 |
| 2022-03-04 | 2022-03-02 | 6.669 | 13,946,627 | -22,492 | 4.44% | 93,012,927 |
| 2022-03-01 | 2022-02-25 | 6.723 | 13,969,119 | +8,997 | 4.45% | 93,908,234 |
| 2022-02-28 | 2022-02-24 | 6.723 | 13,960,122 | +1,499 | 4.45% | 93,847,751 |
| 2022-02-24 | 2022-02-22 | 6.749 | 13,958,623 | -7,497 | 4.45% | 94,210,046 |
| 2022-02-21 | 2022-02-17 | 6.803 | 13,966,120 | -2,999 | 4.45% | 95,005,788 |
| 2022-02-17 | 2022-02-15 | 6.789 | 13,969,119 | +2,999 | 4.45% | 94,839,863 |
| 2022-02-16 | 2022-02-14 | 6.803 | 13,966,120 | +497,660 | 4.45% | 95,005,788 |
| 2022-02-15 | 2022-02-11 | 6.803 | 13,468,460 | -473,819 | 4.29% | 91,620,411 |
| 2022-02-14 | 2022-02-10 | 6.803 | 13,942,279 | -10,496 | 4.44% | 94,843,608 |
| 2022-02-11 | 2022-02-09 | 6.789 | 13,952,775 | +5,998 | 4.44% | 94,728,900 |
| 2022-02-10 | 2022-02-08 | 6.776 | 13,946,777 | +1,499 | 4.44% | 94,502,150 |
| 2022-02-09 | 2022-02-07 | 6.763 | 13,945,278 | +7,497 | 4.44% | 94,305,985 |
| 2022-02-08 | 2022-02-04 | 6.776 | 13,937,781 | +19,493 | 4.44% | 94,441,194 |
| 2022-01-27 | 2022-01-25 | 6.763 | 13,918,288 | +5,997 | 4.43% | 94,123,463 |
| 2022-01-26 | 2022-01-24 | 6.776 | 13,912,291 | -5,997 | 4.43% | 94,268,476 |
| 2022-01-21 | 2022-01-19 | 6.789 | 13,918,288 | -4,499 | 4.43% | 94,494,759 |
| 2022-01-19 | 2022-01-17 | 6.736 | 13,922,787 | -7,497 | 4.43% | 93,782,472 |
| 2022-01-18 | 2022-01-14 | 6.749 | 13,930,284 | -32,987 | 4.44% | 94,018,779 |
| 2022-01-17 | 2022-01-13 | 6.763 | 13,963,271 | -2,999 | 4.45% | 94,427,664 |
| 2022-01-10 | 2022-01-06 | 6.669 | 13,966,270 | -1,499 | 4.45% | 93,143,930 |
| 2022-01-06 | 2022-01-04 | 6.643 | 13,967,769 | +1,499 | 4.45% | 92,781,311 |
| 2022-01-03 | 2021-12-29 | 6.643 | 13,966,270 | +2,999 | 4.45% | 92,771,354 |
| 2021-12-29 | 2021-12-24 | 6.656 | 13,963,271 | -5,998 | 4.45% | 92,937,681 |
| 2021-12-10 | 2021-12-08 | 6.603 | 13,969,269 | +3,711,087 | 4.45% | 92,232,292 |
| 2021-12-08 | 2021-12-06 | 6.603 | 10,258,182 | +35,986 | 3.27% | 67,729,788 |
| 2021-12-03 | 2021-12-01 | 6.589 | 10,222,196 | +2,999 | 3.26% | 67,355,843 |
| 2021-12-02 | 2021-11-30 | 6.522 | 10,219,197 | +2,999 | 3.25% | 66,654,542 |
| 2021-11-30 | 2021-11-26 | 6.643 | 10,216,198 | -5,998 | 3.25% | 67,861,392 |
| 2021-11-29 | 2021-11-25 | 6.669 | 10,222,196 | +14,994 | 3.26% | 68,173,930 |
| 2021-11-26 | 2021-11-24 | 6.669 | 10,207,202 | -2,999 | 3.25% | 68,073,932 |
| 2021-11-24 | 2021-11-22 | 6.656 | 10,210,201 | -1,499 | 3.25% | 67,957,745 |
| 2021-11-17 | 2021-11-15 | 6.709 | 10,211,700 | +13,495 | 3.25% | 68,512,553 |
| 2021-11-16 | 2021-11-12 | 6.669 | 10,198,205 | +14,994 | 3.25% | 68,013,929 |
| 2021-11-12 | 2021-11-10 | 6.643 | 10,183,211 | -1,499 | 3.24% | 67,642,275 |
| 2021-11-08 | 2021-11-04 | 6.669 | 10,184,710 | +1,499 | 3.24% | 67,923,928 |
| 2021-11-05 | 2021-11-03 | 6.656 | 10,183,211 | +14,994 | 3.24% | 67,778,103 |
| 2021-10-28 | 2021-10-26 | 6.749 | 10,168,217 | +2,999 | 3.24% | 68,627,700 |
| 2021-10-27 | 2021-10-25 | 6.763 | 10,165,218 | -1,499 | 3.24% | 68,743,047 |
| 2021-10-26 | 2021-10-22 | 6.763 | 10,166,717 | -2,999 | 3.24% | 68,753,184 |
| 2021-10-20 | 2021-10-18 | 6.616 | 10,169,716 | +4,498 | 3.24% | 67,281,338 |
| 2021-10-19 | 2021-10-15 | 6.589 | 10,165,218 | +13,495 | 3.24% | 66,980,405 |
| 2021-10-18 | 2021-10-12 | 6.616 | 10,151,723 | +481,317 | 3.23% | 67,162,299 |
| 2021-10-12 | 2021-10-08 | 7.203 | 9,670,406 | +412,304 | 3.08% | 69,656,576 |
| 2021-10-11 | 2021-10-07 | 7.175 | 9,258,102 | -469,408 | 3.08% | 66,428,747 |
| 2021-10-08 | 2021-10-06 | 7.189 | 9,727,510 | -2,871 | 3.24% | 69,932,372 |
| 2021-10-07 | 2021-10-05 | 7.189 | 9,730,381 | +1,435 | 3.24% | 69,953,012 |
| 2021-10-06 | 2021-10-04 | 7.119 | 9,728,946 | -22,968 | 3.24% | 69,264,957 |
| 2021-10-05 | 2021-09-30 | 7.036 | 9,751,914 | -22,968 | 3.24% | 68,613,269 |
| 2021-10-04 | 2021-09-29 | 6.952 | 9,774,882 | +117,711 | 3.25% | 67,957,742 |
| 2021-09-30 | 2021-09-28 | 6.883 | 9,657,171 | +2,871 | 3.21% | 66,466,643 |
| 2021-09-27 | 2021-09-23 | 6.827 | 9,654,300 | +469,408 | 3.21% | 65,908,851 |
| 2021-09-24 | 2021-09-21 | 6.674 | 9,184,892 | -452,182 | 3.06% | 61,296,608 |
| 2021-09-23 | 2021-09-20 | 6.688 | 9,637,074 | +8,613 | 3.21% | 64,448,573 |
| 2021-09-21 | 2021-09-17 | 6.813 | 9,628,461 | +12,919 | 3.20% | 65,598,303 |
| 2021-09-20 | 2021-09-16 | 6.813 | 9,615,542 | +12,920 | 3.20% | 65,510,287 |
| 2021-09-17 | 2021-09-15 | 6.827 | 9,602,622 | +4,306 | 3.19% | 65,556,051 |
| 2021-09-16 | 2021-09-14 | 6.883 | 9,598,316 | -14,355 | 3.19% | 66,061,566 |
| 2021-09-15 | 2021-09-13 | 6.910 | 9,612,671 | -1,435 | 3.20% | 66,428,222 |
| 2021-09-14 | 2021-09-10 | 6.924 | 9,614,106 | +2,871 | 3.20% | 66,572,086 |
| 2021-09-13 | 2021-09-09 | 6.897 | 9,611,235 | +1,435 | 3.20% | 66,284,391 |
| 2021-09-10 | 2021-09-08 | 6.938 | 9,609,800 | +1,436 | 3.20% | 66,676,158 |
| 2021-09-08 | 2021-09-06 | 6.910 | 9,608,364 | -1,436 | 3.20% | 66,398,458 |
| 2021-09-06 | 2021-09-02 | 6.952 | 9,609,800 | -5,742 | 3.20% | 66,810,046 |
| 2021-09-02 | 2021-08-31 | 6.883 | 9,615,542 | -1,435 | 3.20% | 66,180,126 |
| 2021-08-30 | 2021-08-26 | 6.897 | 9,616,977 | +18,661 | 3.20% | 66,323,991 |
| 2021-08-27 | 2021-08-25 | 6.827 | 9,598,316 | +15,791 | 3.19% | 65,526,655 |
| 2021-08-26 | 2021-08-24 | 6.827 | 9,582,525 | +2,871 | 3.19% | 65,418,851 |
| 2021-08-25 | 2021-08-23 | 6.799 | 9,579,654 | -7,178 | 3.19% | 65,132,316 |
| 2021-08-24 | 2021-08-20 | 6.799 | 9,586,832 | +4,307 | 3.19% | 65,181,119 |
| 2021-08-23 | 2021-08-19 | 6.855 | 9,582,525 | +17,226 | 3.19% | 65,685,867 |
| 2021-08-20 | 2021-08-18 | 6.897 | 9,565,299 | -5,742 | 3.18% | 65,967,591 |
| 2021-08-18 | 2021-08-16 | 6.938 | 9,571,041 | +12,919 | 3.18% | 66,407,234 |
| 2021-08-17 | 2021-08-13 | 6.938 | 9,558,122 | +2,871 | 3.18% | 66,317,598 |
| 2021-08-16 | 2021-08-12 | 6.924 | 9,555,251 | +452,183 | 3.18% | 66,164,550 |
| 2021-08-13 | 2021-08-11 | 6.952 | 9,103,068 | +14,355 | 3.03% | 63,287,101 |
| 2021-08-10 | 2021-08-06 | 6.924 | 9,088,713 | +1,435 | 3.02% | 62,934,046 |
| 2021-08-09 | 2021-08-05 | 6.952 | 9,087,278 | +12,920 | 3.02% | 63,177,325 |
| 2021-08-05 | 2021-08-03 | 6.910 | 9,074,358 | +41,629 | 3.02% | 62,708,218 |
| 2021-08-03 | 2021-07-30 | 6.869 | 9,032,729 | -24,403 | 3.01% | 62,042,998 |
| 2021-08-02 | 2021-07-29 | 6.883 | 9,057,132 | -14,355 | 3.01% | 62,336,802 |
| 2021-07-30 | 2021-07-28 | 6.855 | 9,071,487 | +1,435 | 3.02% | 62,182,826 |
| 2021-07-29 | 2021-07-27 | 6.827 | 9,070,052 | +37,323 | 3.02% | 61,920,254 |
| 2021-07-28 | 2021-07-26 | 6.883 | 9,032,729 | -21,532 | 3.01% | 62,168,846 |
| 2021-07-26 | 2021-07-22 | 6.966 | 9,054,261 | -12,920 | 3.01% | 63,073,929 |
| 2021-07-22 | 2021-07-20 | 6.924 | 9,067,181 | -1,435 | 3.02% | 62,784,949 |
| 2021-07-21 | 2021-07-19 | 6.966 | 9,068,616 | -71,775 | 3.02% | 63,173,929 |
| 2021-07-19 | 2021-07-15 | 6.910 | 9,140,391 | +12,919 | 3.04% | 63,164,538 |
| 2021-07-16 | 2021-07-14 | 6.910 | 9,127,472 | +5,742 | 3.04% | 63,075,261 |
| 2021-07-15 | 2021-07-13 | 6.994 | 9,121,730 | -24,403 | 3.03% | 63,798,109 |
| 2021-07-14 | 2021-07-12 | 6.980 | 9,146,133 | -55,985 | 3.04% | 63,841,357 |
| 2021-07-13 | 2021-07-09 | 7.022 | 9,202,118 | -25,839 | 3.06% | 64,616,764 |
| 2021-07-12 | 2021-07-08 | 6.994 | 9,227,957 | -2,871 | 3.07% | 64,541,069 |
| 2021-07-09 | 2021-07-07 | 7.022 | 9,230,828 | +1,436 | 3.07% | 64,818,364 |
| 2021-07-07 | 2021-07-05 | 7.050 | 9,229,392 | +4,306 | 3.07% | 65,065,457 |
| 2021-07-06 | 2021-07-02 | 7.008 | 9,225,086 | +11,484 | 3.07% | 64,649,517 |
| 2021-07-02 | 2021-06-29 | 7.602 | 9,213,602 | -2,871 | 3.07% | 70,042,198 |
| 2021-06-30 | 2021-06-28 | 7.602 | 9,216,473 | +314,795 | 3.07% | 70,064,024 |
| 2021-06-29 | 2021-06-25 | 7.501 | 8,901,678 | +4,159 | 3.07% | 66,772,084 |
| 2021-06-23 | 2021-06-21 | 7.443 | 8,897,519 | +4,159 | 3.06% | 66,227,495 |
| 2021-06-21 | 2021-06-17 | 7.472 | 8,893,360 | -2,773 | 3.06% | 66,453,114 |
| 2021-06-17 | 2021-06-15 | 7.443 | 8,896,133 | +15,252 | 3.06% | 66,217,179 |
| 2021-06-16 | 2021-06-11 | 7.487 | 8,880,881 | +1,386 | 3.06% | 66,487,976 |
| 2021-06-07 | 2021-06-03 | 7.487 | 8,879,495 | +1,387 | 3.06% | 66,477,600 |
| 2021-06-04 | 2021-06-02 | 7.472 | 8,878,108 | +1,386 | 3.06% | 66,339,148 |
| 2021-06-01 | 2021-05-28 | 7.487 | 8,876,722 | -13,865 | 3.06% | 66,456,839 |
| 2021-05-31 | 2021-05-27 | 7.472 | 8,890,587 | +2,773 | 3.06% | 66,432,394 |
| 2021-05-28 | 2021-05-26 | 7.472 | 8,887,814 | -11,092 | 3.06% | 66,411,673 |
| 2021-05-27 | 2021-05-25 | 7.487 | 8,898,906 | +5,546 | 3.07% | 66,622,923 |
| 2021-05-26 | 2021-05-24 | 7.443 | 8,893,360 | +4,160 | 3.06% | 66,196,539 |
| 2021-05-24 | 2021-05-20 | 7.386 | 8,889,200 | +4,159 | 3.06% | 65,652,663 |
| 2021-05-14 | 2021-05-12 | 7.386 | 8,885,041 | +8,319 | 3.06% | 65,621,946 |
| 2021-05-13 | 2021-05-11 | 7.443 | 8,876,722 | +5,546 | 3.06% | 66,072,696 |
| 2021-05-12 | 2021-05-10 | 7.472 | 8,871,176 | +1,386 | 3.06% | 66,287,351 |
| 2021-05-11 | 2021-05-07 | 7.487 | 8,869,790 | +6,933 | 3.06% | 66,404,942 |
| 2021-05-10 | 2021-05-06 | 7.472 | 8,862,857 | -76,256 | 3.05% | 66,225,189 |
| 2021-05-06 | 2021-05-04 | 7.472 | 8,939,113 | -119,236 | 3.08% | 66,794,991 |
| 2021-05-04 | 2021-04-30 | 7.501 | 9,058,349 | -22,184 | 3.12% | 67,947,284 |
| 2021-05-03 | 2021-04-29 | 7.515 | 9,080,533 | +8,319 | 3.13% | 68,244,675 |
| 2021-04-30 | 2021-04-28 | 7.544 | 9,072,214 | -1,387 | 3.13% | 68,443,889 |
| 2021-04-27 | 2021-04-23 | 7.573 | 9,073,601 | +16,638 | 3.13% | 68,716,129 |
| 2021-04-26 | 2021-04-22 | 7.559 | 9,056,963 | +6,932 | 3.12% | 68,459,478 |
| 2021-04-23 | 2021-04-21 | 7.588 | 9,050,031 | -1,386 | 3.12% | 68,668,177 |
| 2021-04-21 | 2021-04-19 | 7.674 | 9,051,417 | +12,478 | 3.12% | 69,462,100 |
| 2021-04-20 | 2021-04-16 | 7.674 | 9,038,939 | -31,889 | 3.11% | 69,366,342 |
| 2021-04-19 | 2021-04-15 | 7.703 | 9,070,828 | -51,299 | 3.12% | 69,872,759 |
| 2021-04-16 | 2021-04-14 | 7.645 | 9,122,127 | -31,889 | 3.14% | 69,741,565 |
| 2021-04-14 | 2021-04-12 | 7.573 | 9,154,016 | -2,773 | 3.15% | 69,325,127 |
| 2021-04-13 | 2021-04-09 | 7.530 | 9,156,789 | +12,478 | 3.15% | 68,949,864 |
| 2021-04-12 | 2021-04-08 | 7.602 | 9,144,311 | +29,116 | 3.15% | 69,515,445 |
| 2021-04-09 | 2021-04-07 | 8.064 | 9,115,195 | +20,797 | 3.14% | 73,501,716 |
| 2021-04-08 | 2021-04-01 | 7.934 | 9,094,398 | +12,479 | 3.13% | 72,153,325 |
| 2021-04-07 | 2021-03-31 | 7.891 | 9,081,919 | +4,159 | 3.13% | 71,661,296 |
| 2021-03-30 | 2021-03-26 | 7.876 | 9,077,760 | +6,932 | 3.13% | 71,497,531 |
| 2021-03-26 | 2021-03-24 | 7.833 | 9,070,828 | +2,773 | 3.12% | 71,050,390 |
| 2021-03-25 | 2021-03-23 | 7.934 | 9,068,055 | -1,386 | 3.12% | 71,944,325 |
| 2021-03-23 | 2021-03-19 | 7.862 | 9,069,441 | +4,159 | 3.12% | 71,301,182 |
| 2021-03-19 | 2021-03-17 | 7.891 | 9,065,282 | +1,387 | 3.12% | 71,530,021 |
| 2021-03-15 | 2021-03-11 | 7.818 | 9,063,895 | +1,386 | 3.12% | 70,865,337 |
| 2021-03-11 | 2021-03-09 | 7.790 | 9,062,509 | +1,387 | 3.12% | 70,593,045 |
| 2021-03-10 | 2021-03-08 | 7.790 | 9,061,122 | +2,773 | 3.12% | 70,582,241 |
| 2021-03-08 | 2021-03-04 | 7.934 | 9,058,349 | -8,319 | 3.12% | 71,867,319 |
| 2021-03-05 | 2021-03-03 | 7.919 | 9,066,668 | -1,387 | 3.12% | 71,802,533 |
| 2021-03-03 | 2021-03-01 | 7.847 | 9,068,055 | +2,773 | 3.12% | 71,159,478 |
| 2021-03-02 | 2021-02-26 | 7.790 | 9,065,282 | -4,159 | 3.12% | 70,614,646 |
| 2021-02-26 | 2021-02-24 | 7.775 | 9,069,441 | -6,933 | 3.12% | 70,516,215 |
| 2021-02-25 | 2021-02-23 | 7.761 | 9,076,374 | +8,319 | 3.13% | 70,439,192 |
| 2021-02-24 | 2021-02-22 | 7.674 | 9,068,055 | -238,473 | 3.12% | 69,589,783 |
| 2021-02-18 | 2021-02-16 | 7.573 | 9,306,528 | +8,319 | 3.21% | 70,480,130 |
| 2021-02-17 | 2021-02-11 | 7.573 | 9,298,209 | -4,159 | 3.20% | 70,417,129 |
| 2021-02-09 | 2021-02-05 | 7.515 | 9,302,368 | -5,546 | 3.20% | 69,911,874 |
| 2021-02-02 | 2021-01-29 | 7.472 | 9,307,914 | +4,159 | 3.21% | 69,550,752 |
| 2021-02-01 | 2021-01-28 | 7.501 | 9,303,755 | +6,933 | 3.20% | 69,788,090 |
| 2021-01-27 | 2021-01-25 | 7.559 | 9,296,822 | +1,386 | 3.20% | 70,272,517 |
| 2021-01-25 | 2021-01-21 | 7.602 | 9,295,436 | -69,323 | 3.20% | 70,664,304 |
| 2021-01-22 | 2021-01-20 | 7.645 | 9,364,759 | -1,387 | 3.23% | 71,596,564 |
| 2021-01-21 | 2021-01-19 | 7.588 | 9,366,146 | -5,546 | 3.23% | 71,066,737 |
| 2021-01-18 | 2021-01-14 | 7.458 | 9,371,692 | -8,318 | 3.23% | 69,892,127 |
| 2021-01-15 | 2021-01-13 | 7.415 | 9,380,010 | +15,251 | 3.23% | 69,548,237 |
| 2021-01-13 | 2021-01-11 | 7.443 | 9,364,759 | +5,546 | 3.23% | 69,705,334 |
| 2021-01-11 | 2021-01-07 | 7.443 | 9,359,213 | +4,159 | 3.22% | 69,664,053 |
| 2021-01-08 | 2021-01-06 | 7.429 | 9,355,054 | +1,387 | 3.22% | 69,498,148 |
| 2021-01-07 | 2021-01-05 | 7.501 | 9,353,667 | +16,637 | 3.22% | 70,162,484 |
| 2020-12-30 | 2020-12-28 | 7.501 | 9,337,030 | +15,251 | 3.22% | 70,037,688 |
| 2020-12-29 | 2020-12-24 | 7.501 | 9,321,779 | +2,773 | 3.21% | 69,923,290 |
| 2020-12-28 | 2020-12-22 | 7.559 | 9,319,006 | -13,864 | 3.21% | 70,440,201 |
| 2020-12-21 | 2020-12-17 | 7.472 | 9,332,870 | -6,933 | 3.21% | 69,737,228 |
| 2020-12-17 | 2020-12-15 | 7.501 | 9,339,803 | +12,478 | 3.22% | 70,058,489 |
| 2020-12-16 | 2020-12-14 | 7.515 | 9,327,325 | +1,387 | 3.21% | 70,099,438 |
| 2020-12-15 | 2020-12-11 | 7.544 | 9,325,938 | +13,865 | 3.21% | 70,358,070 |
| 2020-12-14 | 2020-12-10 | 7.559 | 9,312,073 | +13,864 | 3.21% | 70,387,796 |
| 2020-12-10 | 2020-12-08 | 7.588 | 9,298,209 | +13,865 | 3.20% | 70,551,257 |
| 2020-12-03 | 2020-12-01 | 7.515 | 9,284,344 | +6,932 | 3.20% | 69,776,415 |
| 2020-12-01 | 2020-11-27 | 7.573 | 9,277,412 | -18,024 | 3.20% | 70,259,629 |
| 2020-11-24 | 2020-11-20 | 7.559 | 9,295,436 | -9,705 | 3.20% | 70,262,040 |
| 2020-11-23 | 2020-11-19 | 7.472 | 9,305,141 | -11,092 | 3.21% | 69,530,031 |
| 2020-11-19 | 2020-11-17 | 7.429 | 9,316,233 | -6,932 | 3.21% | 69,209,749 |
| 2020-11-18 | 2020-11-16 | 7.400 | 9,323,165 | -6,932 | 3.21% | 68,992,271 |
| 2020-11-16 | 2020-11-12 | 7.400 | 9,330,097 | +5,545 | 3.21% | 69,043,569 |
| 2020-11-13 | 2020-11-11 | 7.472 | 9,324,552 | +6,933 | 3.21% | 69,675,074 |
| 2020-11-12 | 2020-11-10 | 7.443 | 9,317,619 | +20,797 | 3.21% | 69,354,454 |
| 2020-11-10 | 2020-11-06 | 7.342 | 9,296,822 | +22,183 | 3.20% | 68,260,899 |
| 2020-11-05 | 2020-11-03 | 7.169 | 9,274,639 | -15,251 | 3.19% | 66,492,568 |
| 2020-11-04 | 2020-11-02 | 7.169 | 9,289,890 | -5,546 | 3.20% | 66,601,907 |
| 2020-10-23 | 2020-10-21 | 7.256 | 9,295,436 | -5,546 | 3.20% | 67,446,195 |
| 2020-10-20 | 2020-10-16 | 7.299 | 9,300,982 | +1,436 | 3.20% | 67,888,940 |
| 2020-10-19 | 2020-10-15 | 7.213 | 9,299,546 | -8,319 | 3.20% | 67,073,575 |
| 2020-10-15 | 2020-10-12 | 7.904 | 9,307,865 | -1,386 | 3.21% | 73,573,328 |
| 2020-10-14 | 2020-10-09 | 7.859 | 9,309,251 | +390,102 | 3.21% | 73,163,802 |
| 2020-10-07 | 2020-10-05 | 7.739 | 8,919,149 | +1,328 | 3.21% | 69,023,593 |
| 2020-10-06 | 2020-09-30 | 7.694 | 8,917,821 | -2,929 | 3.21% | 68,610,514 |
| 2020-10-05 | 2020-09-29 | 7.377 | 8,920,750 | -1,328 | 3.21% | 65,812,513 |
| 2020-09-29 | 2020-09-25 | 7.227 | 8,922,078 | +46,493 | 3.21% | 64,478,998 |
| 2020-09-28 | 2020-09-24 | 7.242 | 8,875,585 | +306,853 | 3.19% | 64,276,628 |
| 2020-09-25 | 2020-09-23 | 7.317 | 8,568,732 | +6,642 | 3.08% | 62,699,468 |
| 2020-09-23 | 2020-09-21 | 7.408 | 8,562,090 | +3,985 | 3.08% | 63,424,334 |
| 2020-09-17 | 2020-09-15 | 7.468 | 8,558,105 | +26,119 | 3.08% | 63,910,220 |
| 2020-09-16 | 2020-09-14 | 7.498 | 8,531,986 | +2,657 | 3.07% | 63,972,084 |
| 2020-09-15 | 2020-09-11 | 7.528 | 8,529,329 | +3,985 | 3.07% | 64,208,998 |
| 2020-09-11 | 2020-09-09 | 7.528 | 8,525,344 | +1,328 | 3.07% | 64,178,999 |
| 2020-09-10 | 2020-09-08 | 7.528 | 8,524,016 | -5,313 | 3.06% | 64,169,002 |
| 2020-09-08 | 2020-09-04 | 7.573 | 8,529,329 | +14,612 | 3.07% | 64,594,252 |
| 2020-09-07 | 2020-09-03 | 7.573 | 8,514,717 | +1,328 | 3.06% | 64,483,593 |
| 2020-09-04 | 2020-09-02 | 7.588 | 8,513,389 | -5,313 | 3.06% | 64,601,714 |
| 2020-08-27 | 2020-08-25 | 7.694 | 8,518,702 | -3,985 | 3.06% | 65,539,836 |
| 2020-08-26 | 2020-08-24 | 7.633 | 8,522,687 | -1,329 | 3.06% | 65,057,223 |
| 2020-08-21 | 2020-08-19 | 7.618 | 8,524,016 | -1,328 | 3.06% | 64,939,030 |
| 2020-08-18 | 2020-08-14 | 7.528 | 8,525,344 | +1,328 | 3.07% | 64,178,999 |
| 2020-08-14 | 2020-08-12 | 7.498 | 8,524,016 | +9,299 | 3.06% | 63,912,326 |
| 2020-08-13 | 2020-08-11 | 7.543 | 8,514,717 | +66,418 | 3.06% | 64,227,197 |
| 2020-08-12 | 2020-08-10 | 7.694 | 8,448,299 | -10,627 | 3.04% | 64,998,181 |
| 2020-08-10 | 2020-08-06 | 7.935 | 8,458,926 | +1,329 | 3.04% | 67,117,669 |
| 2020-08-04 | 2020-07-31 | 8.040 | 8,457,597 | +1,328 | 3.04% | 67,998,490 |
| 2020-07-30 | 2020-07-28 | 7.935 | 8,456,269 | +2,657 | 3.04% | 67,096,587 |
| 2020-07-28 | 2020-07-24 | 7.950 | 8,453,612 | -14,612 | 3.04% | 67,202,783 |
| 2020-07-27 | 2020-07-23 | 8.130 | 8,468,224 | -6,642 | 3.04% | 68,848,918 |
| 2020-07-23 | 2020-07-21 | 8.236 | 8,474,866 | +1,328 | 3.05% | 69,796,106 |
| 2020-07-22 | 2020-07-20 | 8.281 | 8,473,538 | -3,985 | 3.05% | 70,167,903 |
| 2020-07-17 | 2020-07-15 | 8.236 | 8,477,523 | -1,328 | 3.05% | 69,817,988 |
| 2020-07-16 | 2020-07-14 | 8.221 | 8,478,851 | -3,985 | 3.05% | 69,701,267 |
| 2020-07-13 | 2020-07-09 | 8.356 | 8,482,836 | -1,329 | 3.05% | 70,883,488 |
| 2020-07-10 | 2020-07-08 | 8.281 | 8,484,165 | -1,328 | 3.05% | 70,255,903 |
| 2020-07-09 | 2020-07-07 | 8.296 | 8,485,493 | -1,328 | 3.05% | 70,394,658 |
| 2020-07-08 | 2020-07-06 | 8.251 | 8,486,821 | -2,657 | 3.05% | 70,022,341 |
| 2020-07-07 | 2020-07-03 | 8.160 | 8,489,478 | -1,328 | 3.05% | 69,277,355 |
| 2020-07-02 | 2020-06-29 | 8.326 | 8,490,806 | +1,328 | 3.05% | 70,694,410 |
| 2020-06-30 | 2020-06-26 | 8.791 | 8,489,478 | -3,985 | 3.05% | 74,632,668 |
| 2020-06-29 | 2020-06-24 | 8.823 | 8,493,463 | +313,933 | 3.05% | 74,933,896 |
| 2020-06-26 | 2020-06-23 | 8.760 | 8,179,530 | -8,934 | 3.06% | 71,651,499 |
| 2020-06-24 | 2020-06-22 | 8.807 | 8,188,464 | +3,828 | 3.06% | 72,114,713 |
| 2020-06-18 | 2020-06-16 | 8.619 | 8,184,636 | +8,934 | 3.06% | 70,541,904 |
| 2020-06-15 | 2020-06-11 | 8.682 | 8,175,702 | +6,382 | 3.06% | 70,977,376 |
| 2020-06-10 | 2020-06-08 | 8.697 | 8,169,320 | +11,486 | 3.06% | 71,049,988 |
| 2020-06-03 | 2020-06-01 | 8.337 | 8,157,834 | -2,552 | 3.05% | 68,009,819 |
| 2020-06-01 | 2020-05-28 | 8.227 | 8,160,386 | +25,525 | 3.05% | 67,135,948 |
| 2020-05-29 | 2020-05-27 | 8.305 | 8,134,861 | +2,553 | 3.04% | 67,563,342 |
| 2020-05-28 | 2020-05-26 | 8.462 | 8,132,308 | +7,658 | 3.04% | 68,816,519 |
| 2020-05-27 | 2020-05-25 | 8.352 | 8,124,650 | +2,552 | 3.04% | 67,860,490 |
| 2020-05-25 | 2020-05-21 | 9.214 | 8,122,098 | -1,276 | 3.04% | 74,839,465 |
| 2020-05-20 | 2020-05-18 | 9.058 | 8,123,374 | -2,553 | 3.04% | 73,578,242 |
| 2020-05-15 | 2020-05-13 | 9.167 | 8,125,927 | -2,552 | 3.04% | 74,492,732 |
| 2020-05-14 | 2020-05-12 | 9.136 | 8,128,479 | -7,658 | 3.04% | 74,261,371 |
| 2020-05-13 | 2020-05-11 | 9.152 | 8,136,137 | -14,039 | 3.04% | 74,458,832 |
| 2020-05-12 | 2020-05-08 | 9.073 | 8,150,176 | -1,276 | 3.05% | 73,948,722 |
| 2020-05-07 | 2020-05-05 | 8.870 | 8,151,452 | -17,868 | 3.05% | 72,299,705 |
| 2020-05-06 | 2020-05-04 | 8.901 | 8,169,320 | +5,105 | 3.06% | 72,714,222 |
| 2020-05-05 | 2020-04-29 | 9.026 | 8,164,215 | -2,553 | 3.06% | 73,692,287 |
| 2020-04-28 | 2020-04-24 | 8.587 | 8,166,768 | +1,277 | 3.06% | 70,131,947 |
| 2020-04-23 | 2020-04-21 | 8.478 | 8,165,491 | +7,657 | 3.06% | 69,225,275 |
| 2020-04-21 | 2020-04-17 | 8.384 | 8,157,834 | +2,553 | 3.05% | 68,393,333 |
| 2020-04-20 | 2020-04-16 | 8.274 | 8,155,281 | -1,276 | 3.05% | 67,477,343 |
| 2020-04-17 | 2020-04-15 | 8.399 | 8,156,557 | +11,486 | 3.05% | 68,510,445 |
| 2020-04-16 | 2020-04-14 | 8.211 | 8,145,071 | +19,144 | 3.05% | 66,882,313 |
| 2020-04-15 | 2020-04-09 | 8.211 | 8,125,927 | +2,553 | 3.04% | 66,725,114 |
| 2020-04-14 | 2020-04-08 | 8.133 | 8,123,374 | +5,105 | 3.04% | 66,067,660 |
| 2020-04-09 | 2020-04-07 | 8.070 | 8,118,269 | +1,276 | 3.04% | 65,517,269 |
| 2020-04-07 | 2020-04-03 | 7.741 | 8,116,993 | -2,552 | 3.04% | 62,835,813 |
| 2020-03-30 | 2020-03-26 | 7.773 | 8,119,545 | +6,381 | 3.04% | 63,110,045 |
| 2020-03-27 | 2020-03-25 | 7.757 | 8,113,164 | +5,105 | 3.04% | 62,933,310 |
| 2020-03-26 | 2020-03-24 | 7.600 | 8,108,059 | +1,276 | 3.03% | 61,623,131 |
| 2020-03-25 | 2020-03-23 | 7.553 | 8,106,783 | +68,919 | 3.03% | 61,232,319 |
| 2020-03-24 | 2020-03-20 | 7.679 | 8,037,864 | -16,591 | 3.01% | 61,719,423 |
| 2020-03-23 | 2020-03-19 | 7.679 | 8,054,455 | +22,973 | 3.01% | 61,846,818 |
| 2020-03-20 | 2020-03-18 | 7.929 | 8,031,482 | +11,486 | 3.01% | 63,684,146 |
| 2020-03-19 | 2020-03-17 | 8.086 | 8,019,996 | -1,276 | 3.00% | 64,849,850 |
| 2020-03-18 | 2020-03-16 | 8.305 | 8,021,272 | +5,105 | 3.00% | 66,619,939 |
| 2020-03-17 | 2020-03-13 | 8.509 | 8,016,167 | +7,658 | 3.00% | 68,210,574 |
| 2020-03-12 | 2020-03-10 | 9.167 | 8,008,509 | -3,829 | 3.00% | 73,416,327 |
| 2020-03-11 | 2020-03-09 | 9.183 | 8,012,338 | +24,249 | 3.00% | 73,576,987 |
| 2020-03-09 | 2020-03-05 | 9.340 | 7,988,089 | -8,934 | 2.99% | 74,606,089 |
| 2020-03-06 | 2020-03-04 | 9.340 | 7,997,023 | +1,276 | 2.99% | 74,689,530 |
| 2020-03-05 | 2020-03-03 | 9.387 | 7,995,747 | -26,801 | 2.99% | 75,053,506 |
| 2020-03-04 | 2020-03-02 | 9.355 | 8,022,548 | -2,553 | 3.00% | 75,053,643 |
| 2020-03-03 | 2020-02-28 | 9.387 | 8,025,101 | +8,934 | 3.00% | 75,329,043 |
| 2020-02-28 | 2020-02-26 | 9.512 | 8,016,167 | +15,315 | 3.00% | 76,250,126 |
| 2020-02-27 | 2020-02-25 | 9.528 | 8,000,852 | +1,277 | 2.99% | 76,229,827 |
| 2020-02-26 | 2020-02-24 | 9.590 | 7,999,575 | +16,591 | 2.99% | 76,719,092 |
| 2020-02-25 | 2020-02-21 | 9.684 | 7,982,984 | -3,829 | 2.99% | 77,310,566 |
| 2020-02-24 | 2020-02-20 | 9.700 | 7,986,813 | -5,105 | 2.99% | 77,472,806 |
| 2020-02-21 | 2020-02-19 | 9.653 | 7,991,918 | +1,277 | 2.99% | 77,146,611 |
| 2020-02-20 | 2020-02-18 | 9.716 | 7,990,641 | +2,552 | 2.99% | 77,635,156 |
| 2020-02-17 | 2020-02-13 | 9.810 | 7,988,089 | -18,123 | 2.99% | 78,361,429 |
| 2020-02-14 | 2020-02-12 | 9.794 | 8,006,212 | -17,868 | 3.00% | 78,413,750 |
| 2020-02-10 | 2020-02-06 | 9.700 | 8,024,080 | +7,658 | 3.00% | 77,834,299 |
| 2020-02-04 | 2020-01-31 | 9.481 | 8,016,422 | +8,934 | 3.00% | 76,001,308 |
| 2020-02-03 | 2020-01-30 | 9.559 | 8,007,488 | +25,525 | 3.00% | 76,544,017 |
| 2020-01-31 | 2020-01-29 | 9.559 | 7,981,963 | +2,553 | 2.99% | 76,300,022 |
| 2020-01-30 | 2020-01-24 | 9.763 | 7,979,410 | -14,039 | 2.99% | 77,901,164 |
| 2020-01-23 | 2020-01-21 | 9.747 | 7,993,449 | -2,553 | 2.99% | 77,912,962 |
| 2020-01-22 | 2020-01-20 | 9.778 | 7,996,002 | +19,144 | 2.99% | 78,188,450 |
| 2020-01-21 | 2020-01-17 | 9.778 | 7,976,858 | +5,105 | 2.99% | 78,001,252 |
| 2020-01-20 | 2020-01-16 | 9.794 | 7,971,753 | -6,381 | 2.98% | 78,076,255 |
| 2020-01-16 | 2020-01-14 | 9.763 | 7,978,134 | +30,631 | 2.99% | 77,888,707 |
| 2020-01-15 | 2020-01-13 | 9.778 | 7,947,503 | +28,078 | 2.97% | 77,714,205 |
| 2020-01-13 | 2020-01-09 | 9.763 | 7,919,425 | -6,382 | 2.96% | 77,315,544 |
| 2020-01-07 | 2020-01-03 | 9.716 | 7,925,807 | -29,354 | 2.97% | 77,005,244 |
| 2020-01-06 | 2020-01-02 | 9.700 | 7,955,161 | +3,829 | 2.98% | 77,165,779 |
| 2020-01-03 | 2019-12-31 | 9.684 | 7,951,332 | -1,276 | 2.98% | 77,004,035 |
| 2020-01-02 | 2019-12-27 | 9.637 | 7,952,608 | +7,657 | 2.98% | 76,642,526 |
| 2019-12-30 | 2019-12-24 | 9.716 | 7,944,951 | +8,934 | 2.97% | 77,191,243 |
| 2019-12-27 | 2019-12-20 | 9.731 | 7,936,017 | +6,382 | 2.97% | 77,228,804 |
| 2019-12-18 | 2019-12-16 | 9.684 | 7,929,635 | +12,762 | 2.97% | 76,793,912 |
| 2019-12-17 | 2019-12-13 | 9.731 | 7,916,873 | -12,762 | 2.96% | 77,042,506 |
| 2019-12-16 | 2019-12-12 | 9.747 | 7,929,635 | -20,421 | 2.97% | 77,290,960 |
| 2019-12-12 | 2019-12-10 | 9.731 | 7,950,056 | +6,382 | 2.97% | 77,365,424 |
| 2019-12-10 | 2019-12-06 | 9.778 | 7,943,674 | -2,553 | 2.97% | 77,676,764 |
| 2019-12-06 | 2019-12-04 | 9.716 | 7,946,227 | +15,315 | 2.97% | 77,203,640 |
| 2019-12-02 | 2019-11-28 | 9.794 | 7,930,912 | +10,211 | 2.97% | 77,676,253 |
| 2019-11-26 | 2019-11-22 | 9.778 | 7,920,701 | +2,552 | 2.96% | 77,452,124 |
| 2019-11-25 | 2019-11-21 | 9.872 | 7,918,149 | +1,276 | 2.96% | 78,171,661 |
| 2019-11-22 | 2019-11-20 | 9.872 | 7,916,873 | -1,276 | 2.96% | 78,159,064 |
| 2019-11-21 | 2019-11-19 | 9.794 | 7,918,149 | +6,381 | 2.96% | 77,551,251 |
| 2019-11-20 | 2019-11-18 | 9.857 | 7,911,768 | +16,592 | 2.96% | 77,984,683 |
| 2019-11-18 | 2019-11-14 | 9.794 | 7,895,176 | -3,829 | 2.95% | 77,326,251 |
| 2019-11-15 | 2019-11-13 | 9.794 | 7,899,005 | +3,829 | 2.96% | 77,363,752 |
| 2019-11-14 | 2019-11-12 | 9.951 | 7,895,176 | +3,829 | 2.95% | 78,563,471 |
| 2019-11-13 | 2019-11-11 | 9.872 | 7,891,347 | +1,276 | 2.95% | 77,907,059 |
| 2019-11-12 | 2019-11-08 | 9.998 | 7,890,071 | -1,276 | 2.95% | 78,883,598 |
| 2019-11-11 | 2019-11-07 | 10.014 | 7,891,347 | +5,105 | 2.95% | 79,020,017 |
| 2019-11-08 | 2019-11-06 | 10.014 | 7,886,242 | +6,381 | 2.95% | 78,968,898 |
| 2019-11-06 | 2019-11-04 | 9.888 | 7,879,861 | +1,277 | 2.95% | 77,917,146 |
| 2019-11-05 | 2019-11-01 | 9.951 | 7,878,584 | +1,276 | 2.95% | 78,398,367 |
| 2019-10-30 | 2019-10-28 | 9.904 | 7,877,308 | +5,105 | 2.95% | 78,015,344 |
| 2019-10-29 | 2019-10-25 | 9.966 | 7,872,203 | +1,276 | 2.95% | 78,458,233 |
| 2019-10-28 | 2019-10-24 | 10.029 | 7,870,927 | +2,553 | 2.95% | 78,938,883 |
| 2019-10-24 | 2019-10-22 | 10.014 | 7,868,374 | -1,276 | 2.94% | 78,789,977 |
| 2019-10-22 | 2019-10-18 | 9.951 | 7,869,650 | +7,657 | 2.94% | 78,309,466 |
| 2019-10-21 | 2019-10-17 | 9.919 | 7,861,993 | +5,105 | 2.94% | 77,986,869 |
| 2019-10-18 | 2019-10-16 | 9.872 | 7,856,888 | -7,657 | 2.94% | 77,566,864 |
| 2019-10-17 | 2019-10-15 | 9.872 | 7,864,545 | -14,039 | 2.94% | 77,642,457 |
| 2019-10-16 | 2019-10-14 | 10.574 | 7,878,584 | -15,316 | 2.95% | 83,308,235 |
| 2019-10-15 | 2019-10-11 | 10.315 | 7,893,900 | +265,126 | 2.95% | 81,421,838 |
| 2019-10-11 | 2019-10-09 | 10.136 | 7,628,774 | -23,431 | 2.95% | 77,326,247 |
| 2019-10-10 | 2019-10-08 | 10.104 | 7,652,205 | +8,632 | 2.96% | 77,315,543 |
| 2019-10-09 | 2019-10-04 | 10.250 | 7,643,573 | -4,933 | 2.96% | 78,343,986 |
| 2019-10-03 | 2019-09-30 | 10.379 | 7,648,506 | -2,466 | 2.96% | 79,386,883 |
| 2019-10-02 | 2019-09-27 | 10.444 | 7,650,972 | -29,597 | 2.96% | 79,908,807 |
| 2019-09-30 | 2019-09-26 | 10.412 | 7,680,569 | -1,233 | 2.97% | 79,968,802 |
| 2019-09-27 | 2019-09-25 | 10.298 | 7,681,802 | +16,031 | 2.97% | 79,109,566 |
| 2019-09-26 | 2019-09-24 | 10.298 | 7,665,771 | +9,866 | 2.97% | 78,944,474 |
| 2019-09-25 | 2019-09-23 | 10.444 | 7,655,905 | -1,233 | 2.96% | 79,960,329 |
| 2019-09-23 | 2019-09-19 | 10.444 | 7,657,138 | -2,467 | 2.97% | 79,973,206 |
| 2019-09-19 | 2019-09-17 | 10.282 | 7,659,605 | +3,700 | 2.97% | 78,756,752 |
| 2019-09-18 | 2019-09-16 | 10.444 | 7,655,905 | -1,233 | 2.96% | 79,960,329 |
| 2019-09-16 | 2019-09-12 | 10.444 | 7,657,138 | -44,396 | 2.97% | 79,973,206 |
| 2019-09-12 | 2019-09-10 | 10.396 | 7,701,534 | -2,466 | 2.98% | 80,062,184 |
| 2019-09-11 | 2019-09-09 | 10.363 | 7,704,000 | +2,466 | 2.98% | 79,837,936 |
| 2019-09-10 | 2019-09-06 | 10.363 | 7,701,534 | +9,866 | 2.98% | 79,812,380 |
| 2019-09-09 | 2019-09-05 | 10.217 | 7,691,668 | +2,466 | 2.98% | 78,587,459 |
| 2019-09-06 | 2019-09-04 | 10.233 | 7,689,202 | -1,233 | 2.98% | 78,686,965 |
| 2019-09-05 | 2019-09-03 | 9.942 | 7,690,435 | +4,933 | 2.98% | 76,454,587 |
| 2019-09-04 | 2019-09-02 | 10.071 | 7,685,502 | +17,265 | 2.98% | 77,402,682 |
| 2019-08-30 | 2019-08-28 | 10.120 | 7,668,237 | +23,431 | 2.97% | 77,601,887 |
| 2019-08-28 | 2019-08-26 | 10.201 | 7,644,806 | -4,933 | 2.96% | 77,984,678 |
| 2019-08-27 | 2019-08-23 | 10.412 | 7,649,739 | +9,866 | 2.96% | 79,647,805 |
| 2019-08-23 | 2019-08-21 | 10.379 | 7,639,873 | -9,866 | 2.96% | 79,297,278 |
| 2019-08-22 | 2019-08-20 | 10.542 | 7,649,739 | -1,233 | 2.96% | 80,640,301 |
| 2019-08-21 | 2019-08-19 | 10.525 | 7,650,972 | +1,233 | 2.96% | 80,529,217 |
| 2019-08-20 | 2019-08-16 | 10.266 | 7,649,739 | +120,855 | 2.96% | 78,531,247 |
| 2019-08-19 | 2019-08-15 | 10.282 | 7,528,884 | +1,233 | 2.92% | 77,412,667 |
| 2019-08-16 | 2019-08-14 | 10.298 | 7,527,651 | +7,399 | 2.92% | 77,522,071 |
| 2019-08-15 | 2019-08-13 | 10.347 | 7,520,252 | -1,233 | 2.91% | 77,811,760 |
| 2019-08-14 | 2019-08-12 | 10.542 | 7,521,485 | +1,233 | 2.91% | 79,288,302 |
| 2019-08-13 | 2019-08-09 | 10.785 | 7,520,252 | +4,933 | 2.91% | 81,104,734 |
| 2019-08-12 | 2019-08-08 | 10.671 | 7,515,319 | +1,233 | 2.91% | 80,198,359 |
| 2019-08-08 | 2019-08-06 | 10.444 | 7,514,086 | +7,400 | 2.91% | 78,479,133 |
| 2019-08-07 | 2019-08-05 | 10.493 | 7,506,686 | -2,467 | 2.91% | 78,767,071 |
| 2019-08-06 | 2019-08-02 | 10.720 | 7,509,153 | +56,728 | 2.91% | 80,497,905 |
| 2019-08-05 | 2019-08-01 | 10.979 | 7,452,425 | +1,233 | 2.89% | 81,823,575 |
| 2019-08-02 | 2019-07-31 | 10.947 | 7,451,192 | +340,367 | 2.89% | 81,568,353 |
| 2019-07-31 | 2019-07-29 | 11.093 | 7,110,825 | +6,166 | 2.75% | 78,880,246 |
| 2019-07-30 | 2019-07-26 | 11.336 | 7,104,659 | -1,233 | 2.75% | 80,540,177 |
| 2019-07-29 | 2019-07-25 | 11.369 | 7,105,892 | +8,632 | 2.75% | 80,784,639 |
| 2019-07-24 | 2019-07-22 | 11.434 | 7,097,260 | -9,866 | 2.75% | 81,146,912 |
| 2019-07-23 | 2019-07-19 | 11.612 | 7,107,126 | -4,932 | 2.75% | 82,527,598 |
| 2019-07-19 | 2019-07-17 | 11.547 | 7,112,058 | +20,964 | 2.75% | 82,123,500 |
| 2019-07-18 | 2019-07-16 | 11.644 | 7,091,094 | +1,233 | 2.75% | 82,571,439 |
| 2019-07-17 | 2019-07-15 | 11.612 | 7,089,861 | +93,725 | 2.75% | 82,327,117 |
| 2019-07-15 | 2019-07-11 | 11.661 | 6,996,136 | -1,234 | 2.71% | 81,579,173 |
| 2019-07-12 | 2019-07-10 | 11.628 | 6,997,370 | +1,234 | 2.71% | 81,366,599 |
| 2019-07-11 | 2019-07-09 | 11.661 | 6,996,136 | -14,799 | 2.71% | 81,579,173 |
| 2019-07-10 | 2019-07-08 | 11.531 | 7,010,935 | -2,466 | 2.72% | 80,842,123 |
| 2019-07-08 | 2019-07-04 | 11.725 | 7,013,401 | -3,700 | 2.72% | 82,235,462 |
| 2019-07-05 | 2019-07-03 | 11.644 | 7,017,101 | -2,466 | 2.72% | 81,709,836 |
| 2019-07-04 | 2019-07-02 | 11.563 | 7,019,567 | -11,099 | 2.72% | 81,169,341 |
| 2019-07-03 | 2019-06-28 | 11.320 | 7,030,666 | +29,597 | 2.72% | 79,587,352 |
| 2019-07-02 | 2019-06-27 | 11.482 | 7,001,069 | +12,332 | 2.71% | 80,387,733 |
| 2019-06-27 | 2019-06-25 | 11.612 | 6,988,737 | +4,933 | 2.71% | 81,152,871 |
| 2019-06-26 | 2019-06-24 | 12.320 | 6,983,804 | +48,095 | 2.70% | 86,042,524 |
| 2019-06-25 | 2019-06-21 | 12.287 | 6,935,709 | +230,964 | 2.69% | 85,218,094 |
| 2019-06-24 | 2019-06-20 | 12.253 | 6,704,745 | +21,535 | 2.68% | 82,156,107 |
| 2019-06-21 | 2019-06-19 | 12.370 | 6,683,210 | -1,196 | 2.67% | 82,674,284 |
| 2019-06-20 | 2019-06-18 | 12.454 | 6,684,406 | +3,589 | 2.67% | 83,247,789 |
| 2019-06-19 | 2019-06-17 | 12.370 | 6,680,817 | +8,375 | 2.67% | 82,644,681 |
| 2019-06-18 | 2019-06-14 | 12.337 | 6,672,442 | -1,197 | 2.66% | 82,317,995 |
| 2019-06-17 | 2019-06-13 | 12.304 | 6,673,639 | +1,197 | 2.66% | 82,109,638 |
| 2019-06-14 | 2019-06-12 | 12.404 | 6,672,442 | +7,178 | 2.66% | 82,764,163 |
| 2019-06-13 | 2019-06-11 | 12.421 | 6,665,264 | +3,589 | 2.66% | 82,786,550 |
| 2019-06-12 | 2019-06-10 | 12.588 | 6,661,675 | -4,785 | 2.66% | 83,855,592 |
| 2019-06-11 | 2019-06-06 | 12.471 | 6,666,460 | -3,589 | 2.66% | 83,135,731 |
| 2019-06-10 | 2019-06-05 | 12.471 | 6,670,049 | +1,196 | 2.66% | 83,180,488 |
| 2019-06-06 | 2019-06-04 | 12.304 | 6,668,853 | +4,786 | 2.66% | 82,050,753 |
| 2019-06-04 | 2019-05-31 | 12.320 | 6,664,067 | -1,197 | 2.66% | 82,103,270 |
| 2019-06-03 | 2019-05-30 | 12.304 | 6,665,264 | +11,964 | 2.66% | 82,006,596 |
| 2019-05-31 | 2019-05-29 | 12.370 | 6,653,300 | +11,964 | 2.66% | 82,304,284 |
| 2019-05-30 | 2019-05-28 | 12.471 | 6,641,336 | +8,375 | 2.65% | 82,822,416 |
| 2019-05-29 | 2019-05-27 | 12.404 | 6,632,961 | +1,196 | 2.65% | 82,274,445 |
| 2019-05-23 | 2019-05-21 | 12.437 | 6,631,765 | +1,197 | 2.65% | 82,481,334 |
| 2019-05-21 | 2019-05-17 | 12.304 | 6,630,568 | +11,964 | 2.65% | 81,579,711 |
| 2019-05-20 | 2019-05-16 | 12.538 | 6,618,604 | +1,196 | 2.64% | 82,981,499 |
| 2019-05-17 | 2019-05-15 | 12.521 | 6,617,408 | +2,393 | 2.64% | 82,855,882 |
| 2019-05-16 | 2019-05-14 | 12.454 | 6,615,015 | +9,571 | 2.64% | 82,383,591 |
| 2019-05-15 | 2019-05-10 | 12.487 | 6,605,444 | +10,768 | 2.64% | 82,485,238 |
| 2019-05-14 | 2019-05-09 | 12.454 | 6,594,676 | -2,393 | 2.63% | 82,130,289 |
| 2019-05-10 | 2019-05-08 | 12.655 | 6,597,069 | +1,196 | 2.63% | 83,483,475 |
| 2019-05-09 | 2019-05-07 | 12.822 | 6,595,873 | +1,197 | 2.63% | 84,570,960 |
| 2019-05-08 | 2019-05-06 | 12.788 | 6,594,676 | +87,337 | 2.63% | 84,335,129 |
| 2019-05-06 | 2019-05-02 | 12.956 | 6,507,339 | -2,393 | 2.60% | 84,306,051 |
| 2019-05-03 | 2019-04-30 | 13.073 | 6,509,732 | -8,375 | 2.60% | 85,098,808 |
| 2019-05-02 | 2019-04-29 | 13.039 | 6,518,107 | -5,982 | 2.60% | 84,990,366 |
| 2019-04-30 | 2019-04-26 | 12.889 | 6,524,089 | +29,910 | 2.60% | 84,086,808 |
| 2019-04-29 | 2019-04-25 | 12.872 | 6,494,179 | +72,981 | 2.59% | 83,592,746 |
| 2019-04-26 | 2019-04-24 | 13.039 | 6,421,198 | +68,195 | 2.56% | 83,726,758 |
| 2019-04-25 | 2019-04-23 | 13.524 | 6,353,003 | -14,357 | 2.54% | 85,917,414 |
| 2019-04-23 | 2019-04-17 | 13.407 | 6,367,360 | +1,196 | 2.54% | 85,366,482 |
| 2019-04-18 | 2019-04-16 | 13.273 | 6,366,164 | +7,179 | 2.54% | 84,499,072 |
| 2019-04-04 | 2019-04-02 | 12.939 | 6,358,985 | +2,392 | 2.54% | 82,277,744 |
| 2019-04-03 | 2019-04-01 | 13.089 | 6,356,593 | +5,982 | 2.54% | 83,203,152 |
| 2019-04-02 | 2019-03-29 | 13.223 | 6,350,611 | -1,196 | 2.54% | 83,974,148 |
| 2019-04-01 | 2019-03-28 | 13.156 | 6,351,807 | +1,196 | 2.54% | 83,565,235 |
| 2019-03-29 | 2019-03-27 | 13.073 | 6,350,611 | +2,393 | 2.54% | 83,018,690 |
| 2019-03-28 | 2019-03-26 | 12.872 | 6,348,218 | +1,197 | 2.53% | 81,713,943 |
| 2019-03-27 | 2019-03-25 | 13.039 | 6,347,021 | +7,178 | 2.53% | 82,759,556 |
| 2019-03-26 | 2019-03-22 | 13.073 | 6,339,843 | +2,393 | 2.53% | 82,877,925 |
| 2019-03-25 | 2019-03-21 | 13.039 | 6,337,450 | -4,786 | 2.53% | 82,634,758 |
| 2019-03-22 | 2019-03-20 | 13.039 | 6,342,236 | -3,589 | 2.53% | 82,697,164 |
| 2019-03-20 | 2019-03-18 | 12.956 | 6,345,825 | +2,393 | 2.53% | 82,213,551 |
| 2019-03-19 | 2019-03-15 | 13.039 | 6,343,432 | +2,393 | 2.53% | 82,712,758 |
| 2019-03-18 | 2019-03-14 | 12.972 | 6,341,039 | -2,393 | 2.53% | 82,257,548 |
| 2019-03-15 | 2019-03-13 | 12.972 | 6,343,432 | -2,393 | 2.53% | 82,288,590 |
| 2019-03-11 | 2019-03-07 | 12.738 | 6,345,825 | -5,982 | 2.53% | 80,834,485 |
| 2019-03-08 | 2019-03-06 | 12.755 | 6,351,807 | -9,571 | 2.54% | 81,016,867 |
| 2019-03-07 | 2019-03-05 | 12.504 | 6,361,378 | -3,589 | 2.54% | 79,543,814 |
| 2019-03-06 | 2019-03-04 | 12.370 | 6,364,967 | +1,196 | 2.54% | 78,737,476 |
| 2019-03-05 | 2019-03-01 | 12.287 | 6,363,771 | +2,393 | 2.54% | 78,190,771 |
| 2019-02-28 | 2019-02-26 | 12.287 | 6,361,378 | +2,393 | 2.54% | 78,161,368 |
| 2019-02-25 | 2019-02-21 | 12.070 | 6,358,985 | -5,982 | 2.54% | 76,750,040 |
| 2019-02-22 | 2019-02-20 | 11.986 | 6,364,967 | -3,590 | 2.54% | 76,290,230 |
| 2019-02-19 | 2019-02-15 | 11.886 | 6,368,557 | +1,197 | 2.54% | 75,694,488 |
| 2019-02-18 | 2019-02-14 | 11.969 | 6,367,360 | -3,589 | 2.54% | 76,212,470 |
| 2019-02-12 | 2019-02-08 | 12.019 | 6,370,949 | -5,982 | 2.54% | 76,574,934 |
| 2019-02-11 | 2019-02-04 | 11.919 | 6,376,931 | -1,197 | 2.55% | 76,007,222 |
| 2019-02-08 | 2019-01-31 | 11.869 | 6,378,128 | -3,589 | 2.55% | 75,701,623 |
| 2019-02-01 | 2019-01-30 | 11.752 | 6,381,717 | -5,982 | 2.55% | 74,997,447 |
| 2019-01-29 | 2019-01-25 | 11.919 | 6,387,699 | +1,196 | 2.55% | 76,135,567 |
| 2019-01-28 | 2019-01-24 | 11.869 | 6,386,503 | -13,160 | 2.55% | 75,801,026 |
| 2019-01-23 | 2019-01-21 | 11.718 | 6,399,663 | -2,393 | 2.55% | 74,994,383 |
| 2019-01-18 | 2019-01-16 | 11.568 | 6,402,056 | +23,928 | 2.56% | 74,059,227 |
| 2019-01-16 | 2019-01-14 | 11.468 | 6,378,128 | +2,393 | 2.55% | 73,142,695 |
| 2019-01-15 | 2019-01-11 | 11.351 | 6,375,735 | +4,786 | 2.55% | 72,369,179 |
| 2019-01-11 | 2019-01-09 | 11.284 | 6,370,949 | -4,786 | 2.54% | 71,888,846 |
| 2019-01-10 | 2019-01-08 | 11.334 | 6,375,735 | -13,160 | 2.55% | 72,262,597 |
| 2019-01-09 | 2019-01-07 | 11.351 | 6,388,895 | +4,785 | 2.55% | 72,518,554 |
| 2019-01-08 | 2019-01-04 | 11.351 | 6,384,110 | +7,179 | 2.55% | 72,464,241 |
| 2019-01-04 | 2019-01-02 | 11.518 | 6,376,931 | +1,196 | 2.55% | 73,448,774 |
| 2019-01-02 | 2018-12-27 | 11.618 | 6,375,735 | +1,196 | 2.55% | 74,074,491 |
| 2018-12-27 | 2018-12-20 | 11.618 | 6,374,539 | +2,393 | 2.54% | 74,060,595 |
| 2018-12-21 | 2018-12-19 | 11.735 | 6,372,146 | +8,375 | 2.54% | 74,778,447 |
| 2018-12-20 | 2018-12-18 | 11.702 | 6,363,771 | +27,517 | 2.54% | 74,467,401 |
| 2018-12-18 | 2018-12-14 | 11.702 | 6,336,254 | +1,197 | 2.53% | 74,145,403 |
| 2018-12-07 | 2018-12-05 | 11.702 | 6,335,057 | -1,197 | 2.53% | 74,131,396 |
| 2018-11-26 | 2018-11-22 | 11.702 | 6,336,254 | -16,749 | 2.53% | 74,145,403 |
| 2018-11-16 | 2018-11-14 | 11.217 | 6,353,003 | -1,197 | 2.54% | 71,261,538 |
| 2018-11-09 | 2018-11-07 | 11.117 | 6,354,200 | +1,197 | 2.54% | 70,637,633 |
| 2018-10-30 | 2018-10-26 | 10.883 | 6,353,003 | -23,928 | 2.54% | 69,137,498 |
| 2018-10-25 | 2018-10-23 | 10.966 | 6,376,931 | -2,393 | 2.55% | 69,930,908 |
| 2018-10-22 | 2018-10-18 | 11.000 | 6,379,324 | +1,196 | 2.55% | 70,170,435 |
| 2018-10-16 | 2018-10-12 | 11.234 | 6,378,128 | -17,946 | 2.55% | 71,649,987 |
| 2018-10-15 | 2018-10-11 | 11.434 | 6,396,074 | -4,785 | 2.55% | 73,134,651 |
| 2018-10-12 | 2018-10-10 | 12.382 | 6,400,859 | -13,161 | 2.56% | 79,255,885 |
| 2018-10-11 | 2018-10-09 | 12.382 | 6,414,020 | +204,648 | 2.56% | 79,418,846 |
| 2018-10-10 | 2018-10-08 | 12.348 | 6,209,372 | -6,958 | 2.56% | 76,670,716 |
| 2018-10-08 | 2018-10-04 | 12.451 | 6,216,330 | -3,479 | 2.56% | 77,399,842 |
| 2018-10-05 | 2018-10-03 | 12.520 | 6,219,809 | +2,319 | 2.56% | 77,872,208 |
| 2018-10-04 | 2018-10-02 | 12.520 | 6,217,490 | -17,396 | 2.56% | 77,843,174 |
| 2018-10-03 | 2018-09-28 | 12.503 | 6,234,886 | -23,195 | 2.57% | 77,953,450 |
| 2018-10-02 | 2018-09-27 | 12.313 | 6,258,081 | -11,597 | 2.58% | 77,056,310 |
| 2018-09-28 | 2018-09-26 | 12.175 | 6,269,678 | -1,160 | 2.58% | 76,334,129 |
| 2018-09-26 | 2018-09-21 | 12.072 | 6,270,838 | -4,639 | 2.58% | 75,699,400 |
| 2018-09-24 | 2018-09-20 | 11.985 | 6,275,477 | -1,160 | 2.58% | 75,214,291 |
| 2018-09-20 | 2018-09-18 | 11.934 | 6,276,637 | -4,639 | 2.58% | 74,903,468 |
| 2018-09-14 | 2018-09-12 | 11.641 | 6,281,276 | -2,319 | 2.59% | 73,117,354 |
| 2018-09-12 | 2018-09-10 | 11.692 | 6,283,595 | -4,639 | 2.59% | 73,469,434 |
| 2018-09-11 | 2018-09-07 | 11.899 | 6,288,234 | -1,160 | 2.59% | 74,824,979 |
| 2018-09-10 | 2018-09-06 | 11.865 | 6,289,394 | +23,195 | 2.59% | 74,621,858 |
| 2018-09-07 | 2018-09-05 | 11.968 | 6,266,199 | +1,160 | 2.58% | 74,995,028 |
| 2018-09-05 | 2018-09-03 | 12.141 | 6,265,039 | +1,159 | 2.58% | 76,061,565 |
| 2018-09-03 | 2018-08-30 | 12.072 | 6,263,880 | -445,340 | 2.58% | 75,615,406 |
| 2018-08-31 | 2018-08-29 | 12.072 | 6,709,220 | -2,320 | 2.76% | 80,991,397 |
| 2018-08-30 | 2018-08-28 | 12.020 | 6,711,540 | +13,917 | 2.76% | 80,672,177 |
| 2018-08-29 | 2018-08-27 | 12.089 | 6,697,623 | +26,674 | 2.76% | 80,966,904 |
| 2018-08-27 | 2018-08-23 | 11.830 | 6,670,949 | -5,798 | 2.75% | 78,918,815 |
| 2018-08-24 | 2018-08-22 | 11.692 | 6,676,747 | +7,538 | 2.75% | 78,066,270 |
| 2018-08-23 | 2018-08-21 | 11.641 | 6,669,209 | +5,799 | 2.75% | 77,633,098 |
| 2018-08-22 | 2018-08-20 | 11.554 | 6,663,410 | +11,597 | 2.74% | 76,991,035 |
| 2018-08-16 | 2018-08-14 | 11.468 | 6,651,813 | +5,799 | 2.74% | 76,283,479 |
| 2018-08-15 | 2018-08-13 | 11.468 | 6,646,014 | -3,480 | 2.74% | 76,216,976 |
| 2018-08-14 | 2018-08-10 | 11.554 | 6,649,494 | -4,639 | 2.74% | 76,830,245 |
| 2018-08-13 | 2018-08-09 | 11.572 | 6,654,133 | -15,076 | 2.74% | 76,998,597 |
| 2018-08-10 | 2018-08-08 | 11.365 | 6,669,209 | +4,639 | 2.75% | 75,792,906 |
| 2018-08-09 | 2018-08-07 | 11.382 | 6,664,570 | +100,897 | 2.74% | 75,855,118 |
| 2018-08-08 | 2018-08-06 | 11.347 | 6,563,673 | +11,598 | 2.70% | 74,480,339 |
| 2018-08-07 | 2018-08-03 | 11.382 | 6,552,075 | +20,875 | 2.70% | 74,574,717 |
| 2018-08-06 | 2018-08-02 | 11.365 | 6,531,200 | +1,160 | 2.69% | 74,224,489 |
| 2018-08-03 | 2018-08-01 | 11.468 | 6,530,040 | +1,160 | 2.69% | 74,886,978 |
| 2018-08-01 | 2018-07-30 | 11.468 | 6,528,880 | +1,159 | 2.69% | 74,873,675 |
| 2018-07-27 | 2018-07-25 | 11.451 | 6,527,721 | -5,798 | 2.69% | 74,747,811 |
| 2018-07-26 | 2018-07-24 | 11.330 | 6,533,519 | -32,473 | 2.69% | 74,025,499 |
| 2018-07-24 | 2018-07-20 | 11.313 | 6,565,992 | -2,320 | 2.70% | 74,280,190 |
| 2018-07-23 | 2018-07-19 | 11.313 | 6,568,312 | +1,160 | 2.70% | 74,306,436 |
| 2018-07-20 | 2018-07-18 | 11.261 | 6,567,152 | +25,514 | 2.70% | 73,953,557 |
| 2018-07-19 | 2018-07-17 | 11.382 | 6,541,638 | -1,159 | 2.69% | 74,455,924 |
| 2018-07-18 | 2018-07-16 | 11.365 | 6,542,797 | -5,799 | 2.69% | 74,356,284 |
| 2018-07-16 | 2018-07-12 | 11.278 | 6,548,596 | +74,223 | 2.70% | 73,857,527 |
| 2018-07-13 | 2018-07-11 | 11.278 | 6,474,373 | +53,349 | 2.67% | 73,020,412 |
| 2018-07-12 | 2018-07-10 | 11.227 | 6,421,024 | +45,229 | 2.64% | 72,086,526 |
| 2018-07-11 | 2018-07-09 | 11.278 | 6,375,795 | +110,176 | 2.63% | 71,908,613 |
| 2018-07-10 | 2018-07-06 | 11.071 | 6,265,619 | -1,160 | 2.58% | 69,369,382 |
| 2018-07-09 | 2018-07-05 | 11.123 | 6,266,779 | -5,799 | 2.58% | 69,706,441 |
| 2018-07-05 | 2018-07-03 | 11.054 | 6,272,578 | +26,674 | 2.58% | 69,338,257 |
| 2018-07-04 | 2018-06-29 | 11.158 | 6,245,904 | -2,319 | 2.57% | 69,689,669 |
| 2018-06-29 | 2018-06-27 | 11.192 | 6,248,223 | -3,479 | 2.57% | 69,931,048 |
| 2018-06-28 | 2018-06-26 | 11.209 | 6,251,702 | -1,160 | 2.57% | 70,077,797 |
| 2018-06-27 | 2018-06-25 | 11.089 | 6,252,862 | +4,639 | 2.57% | 69,335,976 |
| 2018-06-26 | 2018-06-22 | 11.964 | 6,248,223 | +78,862 | 2.57% | 74,752,493 |
| 2018-06-25 | 2018-06-21 | 11.803 | 6,169,361 | +216,857 | 2.54% | 72,819,017 |
| 2018-06-21 | 2018-06-19 | 11.803 | 5,952,504 | +1,122 | 2.53% | 70,259,382 |
| 2018-06-19 | 2018-06-14 | 11.803 | 5,951,382 | -10,096 | 2.53% | 70,246,139 |
| 2018-06-15 | 2018-06-13 | 11.821 | 5,961,478 | +3,365 | 2.54% | 70,471,597 |
| 2018-06-14 | 2018-06-12 | 11.768 | 5,958,113 | -1,121 | 2.54% | 70,113,123 |
| 2018-06-12 | 2018-06-08 | 11.714 | 5,959,234 | +5,608 | 2.54% | 69,807,559 |
| 2018-06-11 | 2018-06-07 | 11.750 | 5,953,626 | +5,609 | 2.53% | 69,954,169 |
| 2018-06-08 | 2018-06-06 | 11.821 | 5,948,017 | -373,532 | 2.53% | 70,312,473 |
| 2018-06-05 | 2018-06-01 | 11.696 | 6,321,549 | +14,582 | 2.69% | 73,939,071 |
| 2018-06-04 | 2018-05-31 | 11.679 | 6,306,967 | +5,609 | 2.69% | 73,656,063 |
| 2018-05-31 | 2018-05-29 | 11.696 | 6,301,358 | +2,243 | 2.68% | 73,702,910 |
| 2018-05-29 | 2018-05-25 | 11.679 | 6,299,115 | +24,678 | 2.68% | 73,564,363 |
| 2018-05-28 | 2018-05-24 | 11.768 | 6,274,437 | +5,609 | 2.67% | 73,835,520 |
| 2018-05-25 | 2018-05-23 | 11.839 | 6,268,828 | +4,486 | 2.67% | 74,216,603 |
| 2018-05-24 | 2018-05-21 | 11.892 | 6,264,342 | +4,487 | 2.67% | 74,498,570 |
| 2018-05-23 | 2018-05-18 | 11.892 | 6,259,855 | +29,165 | 2.67% | 74,445,208 |
| 2018-05-21 | 2018-05-17 | 11.821 | 6,230,690 | -20,191 | 2.65% | 73,653,996 |
| 2018-05-18 | 2018-05-16 | 12.017 | 6,250,881 | -1,122 | 2.66% | 75,118,649 |
| 2018-05-17 | 2018-05-15 | 11.982 | 6,252,003 | +22,435 | 2.66% | 74,909,188 |
| 2018-05-16 | 2018-05-14 | 11.910 | 6,229,568 | +2,243 | 2.65% | 74,196,092 |
| 2018-05-15 | 2018-05-11 | 11.750 | 6,227,325 | +1,122 | 2.65% | 73,170,090 |
| 2018-05-14 | 2018-05-10 | 11.696 | 6,226,203 | +1,122 | 2.65% | 72,823,870 |
| 2018-05-11 | 2018-05-09 | 11.589 | 6,225,081 | -4,487 | 2.65% | 72,144,795 |
| 2018-05-09 | 2018-05-07 | 11.447 | 6,229,568 | -5,609 | 2.65% | 71,308,221 |
| 2018-05-08 | 2018-05-04 | 11.411 | 6,235,177 | +29,165 | 2.65% | 71,150,081 |
| 2018-05-07 | 2018-05-03 | 11.411 | 6,206,012 | -2,244 | 2.64% | 70,817,277 |
| 2018-05-04 | 2018-05-02 | 11.411 | 6,208,256 | -41,503 | 2.64% | 70,842,884 |
| 2018-05-03 | 2018-04-30 | 11.358 | 6,249,759 | +13,460 | 2.66% | 70,982,182 |
| 2018-04-30 | 2018-04-26 | 11.251 | 6,236,299 | +11,218 | 2.66% | 70,162,157 |
| 2018-04-27 | 2018-04-25 | 11.268 | 6,225,081 | -17,948 | 2.65% | 70,146,939 |
| 2018-04-26 | 2018-04-24 | 11.072 | 6,243,029 | +2,244 | 2.66% | 69,124,753 |
| 2018-04-24 | 2018-04-20 | 11.054 | 6,240,785 | +10,095 | 2.66% | 68,988,635 |
| 2018-04-23 | 2018-04-19 | 11.054 | 6,230,690 | -3,365 | 2.65% | 68,877,040 |
| 2018-04-20 | 2018-04-18 | 11.037 | 6,234,055 | +2,243 | 2.65% | 68,803,086 |
| 2018-04-19 | 2018-04-17 | 11.037 | 6,231,812 | +2,244 | 2.65% | 68,778,331 |
| 2018-04-18 | 2018-04-16 | 11.019 | 6,229,568 | +2,243 | 2.65% | 68,642,493 |
| 2018-04-16 | 2018-04-12 | 11.090 | 6,227,325 | +3,365 | 2.65% | 69,061,906 |
| 2018-04-13 | 2018-04-11 | 11.054 | 6,223,960 | +1,122 | 2.65% | 68,802,643 |
| 2018-04-12 | 2018-04-10 | 11.001 | 6,222,838 | -8,974 | 2.65% | 68,457,384 |
| 2018-04-11 | 2018-04-09 | 10.965 | 6,231,812 | -15,704 | 2.65% | 68,333,883 |
| 2018-04-06 | 2018-04-03 | 10.930 | 6,247,516 | +7,852 | 2.66% | 68,283,299 |
| 2018-03-29 | 2018-03-27 | 10.965 | 6,239,664 | -2,243 | 2.66% | 68,419,983 |
| 2018-03-27 | 2018-03-23 | 10.894 | 6,241,907 | +22,434 | 2.66% | 67,999,410 |
| 2018-03-26 | 2018-03-22 | 11.054 | 6,219,473 | -1,122 | 2.65% | 68,753,042 |
| 2018-03-22 | 2018-03-20 | 11.037 | 6,220,595 | +12,339 | 2.65% | 68,654,533 |
| 2018-03-21 | 2018-03-19 | 11.037 | 6,208,256 | +1,122 | 2.64% | 68,518,352 |
| 2018-03-19 | 2018-03-15 | 11.001 | 6,207,134 | +6,730 | 2.64% | 68,284,625 |
| 2018-03-14 | 2018-03-12 | 11.090 | 6,200,404 | -4,487 | 2.64% | 68,763,348 |
| 2018-03-09 | 2018-03-07 | 10.965 | 6,204,891 | -8,973 | 2.64% | 68,038,685 |
| 2018-03-07 | 2018-03-05 | 10.912 | 6,213,864 | -5,609 | 2.65% | 67,804,701 |
| 2018-03-06 | 2018-03-02 | 10.983 | 6,219,473 | +4,487 | 2.65% | 68,309,474 |
| 2018-03-02 | 2018-02-28 | 11.054 | 6,214,986 | +17,948 | 2.65% | 68,703,440 |
| 2018-02-28 | 2018-02-26 | 11.090 | 6,197,038 | +13,460 | 2.64% | 68,726,018 |
| 2018-02-27 | 2018-02-23 | 11.090 | 6,183,578 | +5,609 | 2.63% | 68,576,745 |
| 2018-02-26 | 2018-02-22 | 11.037 | 6,177,969 | -7,852 | 2.63% | 68,184,085 |
| 2018-02-23 | 2018-02-21 | 11.072 | 6,185,821 | +1,121 | 2.63% | 68,491,328 |
| 2018-02-22 | 2018-02-20 | 11.072 | 6,184,700 | -1,121 | 2.63% | 68,478,916 |
| 2018-02-21 | 2018-02-15 | 10.965 | 6,185,821 | +2,243 | 2.63% | 67,829,576 |
| 2018-02-13 | 2018-02-09 | 10.751 | 6,183,578 | +19,069 | 2.63% | 66,481,957 |
| 2018-02-12 | 2018-02-08 | 10.965 | 6,164,509 | +40,382 | 2.62% | 67,595,883 |
| 2018-02-09 | 2018-02-07 | 10.930 | 6,124,127 | +8,974 | 2.61% | 66,934,697 |
| 2018-02-08 | 2018-02-06 | 10.948 | 6,115,153 | +41,503 | 2.60% | 66,945,646 |
| 2018-02-06 | 2018-02-02 | 11.144 | 6,073,650 | +17,948 | 2.59% | 67,682,504 |
| 2018-02-05 | 2018-02-01 | 11.108 | 6,055,702 | +43,747 | 2.58% | 67,266,554 |
| 2018-02-01 | 2018-01-30 | 11.161 | 6,011,955 | -7,852 | 2.56% | 67,102,190 |
| 2018-01-31 | 2018-01-29 | 11.233 | 6,019,807 | +375,775 | 2.56% | 67,619,158 |
| 2018-01-30 | 2018-01-26 | 11.233 | 5,644,032 | +3,365 | 2.40% | 63,398,161 |
| 2018-01-29 | 2018-01-25 | 11.179 | 5,640,667 | +16,826 | 2.40% | 63,058,646 |
| 2018-01-26 | 2018-01-24 | 11.144 | 5,623,841 | +362,315 | 2.39% | 62,670,000 |
| 2018-01-24 | 2018-01-22 | 11.108 | 5,261,526 | +4,486 | 2.24% | 58,444,871 |
| 2018-01-23 | 2018-01-19 | 11.144 | 5,257,040 | +22,435 | 2.24% | 58,582,505 |
| 2018-01-17 | 2018-01-15 | 11.090 | 5,234,605 | -3,365 | 2.23% | 58,052,502 |
| 2018-01-15 | 2018-01-11 | 11.054 | 5,237,970 | +7,852 | 2.23% | 57,903,036 |
| 2018-01-12 | 2018-01-10 | 11.001 | 5,230,118 | +2,243 | 2.23% | 57,536,480 |
| 2018-01-11 | 2018-01-09 | 10.983 | 5,227,875 | +13,461 | 2.23% | 57,418,593 |
| 2018-01-09 | 2018-01-05 | 11.019 | 5,214,414 | -5,609 | 2.22% | 57,456,693 |
| 2018-01-08 | 2018-01-04 | 11.161 | 5,220,023 | +12,339 | 2.22% | 58,263,073 |
| 2018-01-05 | 2018-01-03 | 11.233 | 5,207,684 | +10,095 | 2.22% | 58,496,760 |
| 2018-01-04 | 2018-01-02 | 11.268 | 5,197,589 | +4,487 | 2.21% | 58,568,709 |
| 2018-01-03 | 2017-12-29 | 11.268 | 5,193,102 | +1,122 | 2.21% | 58,518,148 |
| 2018-01-02 | 2017-12-28 | 11.251 | 5,191,980 | -11,217 | 2.21% | 58,412,933 |
| 2017-12-27 | 2017-12-21 | 11.054 | 5,203,197 | +12,339 | 2.22% | 57,518,639 |
| 2017-12-22 | 2017-12-20 | 11.001 | 5,190,858 | +2,243 | 2.21% | 57,104,582 |
| 2017-12-12 | 2017-12-08 | 10.698 | 5,188,615 | -12,900 | 2.21% | 55,507,202 |
| 2017-12-08 | 2017-12-06 | 10.751 | 5,201,515 | +11,218 | 2.21% | 55,923,431 |
| 2017-12-07 | 2017-12-05 | 10.751 | 5,190,297 | +3,926 | 2.21% | 55,802,822 |
| 2017-12-06 | 2017-12-04 | 10.841 | 5,186,371 | +2,243 | 2.21% | 56,222,972 |
| 2017-12-05 | 2017-12-01 | 10.787 | 5,184,128 | -9,535 | 2.21% | 55,921,361 |
| 2017-12-04 | 2017-11-30 | 10.823 | 5,193,663 | -18,508 | 2.21% | 56,209,419 |
| 2017-12-01 | 2017-11-29 | 10.823 | 5,212,171 | -18,508 | 2.22% | 56,409,726 |
| 2017-11-30 | 2017-11-28 | 10.823 | 5,230,679 | +44,869 | 2.23% | 56,610,032 |
| 2017-11-28 | 2017-11-24 | 10.787 | 5,185,810 | +2,243 | 2.21% | 55,939,505 |
| 2017-11-27 | 2017-11-23 | 10.680 | 5,183,567 | +23,556 | 2.21% | 55,360,777 |
| 2017-11-24 | 2017-11-22 | 10.698 | 5,160,011 | +85,250 | 2.20% | 55,201,200 |
| 2017-11-23 | 2017-11-21 | 10.751 | 5,074,761 | +1,122 | 2.16% | 54,560,651 |
| 2017-11-22 | 2017-11-20 | 10.751 | 5,073,639 | +7,852 | 2.16% | 54,548,588 |
| 2017-11-21 | 2017-11-17 | 10.823 | 5,065,787 | +1,122 | 2.16% | 54,825,457 |
| 2017-11-17 | 2017-11-15 | 10.858 | 5,064,665 | +6,730 | 2.16% | 54,993,917 |
| 2017-11-15 | 2017-11-13 | 10.894 | 5,057,935 | +3,365 | 2.15% | 55,101,205 |
| 2017-11-14 | 2017-11-10 | 10.948 | 5,054,570 | +8,974 | 2.15% | 55,334,912 |
| 2017-11-13 | 2017-11-09 | 10.912 | 5,045,596 | +1,122 | 2.15% | 55,056,746 |
| 2017-11-10 | 2017-11-08 | 10.930 | 5,044,474 | +2,243 | 2.15% | 55,134,444 |
| 2017-11-09 | 2017-11-07 | 10.930 | 5,042,231 | +3,365 | 2.15% | 55,109,929 |
| 2017-11-08 | 2017-11-06 | 10.930 | 5,038,866 | +39,261 | 2.15% | 55,073,151 |
| 2017-11-06 | 2017-11-02 | 10.965 | 4,999,605 | +1,121 | 2.13% | 54,822,325 |
| 2017-11-03 | 2017-11-01 | 10.965 | 4,998,484 | +21,313 | 2.13% | 54,810,033 |
| 2017-11-02 | 2017-10-31 | 10.912 | 4,977,171 | +2,243 | 2.12% | 54,310,103 |
| 2017-11-01 | 2017-10-30 | 10.930 | 4,974,928 | +15,704 | 2.12% | 54,374,330 |
| 2017-10-31 | 2017-10-27 | 10.912 | 4,959,224 | +25,800 | 2.11% | 54,114,268 |
| 2017-10-30 | 2017-10-26 | 10.930 | 4,933,424 | +26,921 | 2.10% | 53,920,704 |
| 2017-10-27 | 2017-10-25 | 10.930 | 4,906,503 | +4,487 | 2.09% | 53,626,467 |
| 2017-10-25 | 2017-10-23 | 10.876 | 4,902,016 | +33,651 | 2.09% | 53,315,219 |
| 2017-10-24 | 2017-10-20 | 10.912 | 4,868,365 | +20,191 | 2.07% | 53,122,829 |
| 2017-10-23 | 2017-10-19 | 10.876 | 4,848,174 | +45,991 | 2.06% | 52,729,624 |
| 2017-10-17 | 2017-10-13 | 10.965 | 4,802,183 | +4,487 | 2.04% | 52,657,527 |
| 2017-10-16 | 2017-10-12 | 11.744 | 4,797,696 | -8,974 | 2.04% | 56,341,999 |
| 2017-10-13 | 2017-10-11 | 11.744 | 4,806,670 | +121,342 | 2.05% | 56,447,385 |
| 2017-10-12 | 2017-10-10 | 11.744 | 4,685,328 | +8,693 | 2.06% | 55,022,399 |
| 2017-10-11 | 2017-10-09 | 11.725 | 4,676,635 | +10,865 | 2.06% | 54,834,230 |
| 2017-10-09 | 2017-10-04 | 11.762 | 4,665,770 | -1,086 | 2.05% | 54,878,601 |
| 2017-10-04 | 2017-09-29 | 11.964 | 4,666,856 | -17,385 | 2.05% | 55,836,296 |
| 2017-10-03 | 2017-09-28 | 11.633 | 4,684,241 | +7,606 | 2.06% | 54,492,302 |
| 2017-09-29 | 2017-09-27 | 11.504 | 4,676,635 | +1,086 | 2.06% | 53,801,246 |
| 2017-09-26 | 2017-09-22 | 11.431 | 4,675,549 | +3,260 | 2.06% | 53,444,505 |
| 2017-09-20 | 2017-09-18 | 11.394 | 4,672,289 | -5,433 | 2.05% | 53,235,237 |
| 2017-09-19 | 2017-09-15 | 11.412 | 4,677,722 | +14,125 | 2.06% | 53,383,242 |
| 2017-09-13 | 2017-09-11 | 11.412 | 4,663,597 | -1,086 | 2.05% | 53,222,044 |
| 2017-09-06 | 2017-09-04 | 11.431 | 4,664,683 | -4,346 | 2.05% | 53,320,299 |
| 2017-09-04 | 2017-08-31 | 11.063 | 4,669,029 | -1,087 | 2.05% | 51,651,137 |
| 2017-09-01 | 2017-08-30 | 11.081 | 4,670,116 | -1,087 | 2.05% | 51,749,124 |
| 2017-08-31 | 2017-08-29 | 11.044 | 4,671,203 | -5,432 | 2.05% | 51,589,205 |
| 2017-08-30 | 2017-08-28 | 11.044 | 4,676,635 | -3,260 | 2.06% | 51,649,197 |
| 2017-08-28 | 2017-08-24 | 10.989 | 4,679,895 | -3,260 | 2.06% | 51,426,774 |
| 2017-08-24 | 2017-08-21 | 10.915 | 4,683,155 | -1,086 | 2.06% | 51,117,790 |
| 2017-08-22 | 2017-08-18 | 10.842 | 4,684,241 | +7,606 | 2.06% | 50,784,756 |
| 2017-08-21 | 2017-08-17 | 10.915 | 4,676,635 | +1,086 | 2.06% | 51,046,623 |
| 2017-08-18 | 2017-08-16 | 11.026 | 4,675,549 | +7,606 | 2.06% | 51,551,141 |
| 2017-08-16 | 2017-08-14 | 11.007 | 4,667,943 | -3,260 | 2.05% | 51,381,357 |
| 2017-08-15 | 2017-08-11 | 10.897 | 4,671,203 | +14,126 | 2.05% | 50,901,349 |
| 2017-08-14 | 2017-08-10 | 11.026 | 4,657,077 | +7,606 | 2.05% | 51,347,474 |
| 2017-08-11 | 2017-08-09 | 11.118 | 4,649,471 | -3,260 | 2.04% | 51,691,523 |
| 2017-08-10 | 2017-08-08 | 11.118 | 4,652,731 | -2,173 | 2.05% | 51,727,767 |
| 2017-08-09 | 2017-08-07 | 11.063 | 4,654,904 | +7,606 | 2.05% | 51,494,879 |
| 2017-08-08 | 2017-08-04 | 11.063 | 4,647,298 | +11,952 | 2.04% | 51,410,738 |
| 2017-08-07 | 2017-08-03 | 11.063 | 4,635,346 | +94,802 | 2.04% | 51,278,519 |
| 2017-08-04 | 2017-08-02 | 11.044 | 4,540,544 | -19,558 | 2.00% | 50,146,195 |
| 2017-08-01 | 2017-07-28 | 10.952 | 4,560,102 | -1,087 | 2.00% | 49,942,510 |
| 2017-07-31 | 2017-07-27 | 10.952 | 4,561,189 | +9,779 | 2.00% | 49,954,415 |
| 2017-07-28 | 2017-07-26 | 10.915 | 4,551,410 | -94,802 | 2.00% | 49,679,761 |
| 2017-07-24 | 2017-07-20 | 10.952 | 4,646,212 | +5,433 | 2.04% | 50,885,592 |
| 2017-07-21 | 2017-07-19 | 10.878 | 4,640,779 | +47,808 | 2.04% | 50,484,402 |
| 2017-07-20 | 2017-07-18 | 10.842 | 4,592,971 | -7,606 | 2.02% | 49,795,241 |
| 2017-07-19 | 2017-07-17 | 10.860 | 4,600,577 | +31,510 | 2.02% | 49,962,385 |
| 2017-07-18 | 2017-07-14 | 10.823 | 4,569,067 | +1,087 | 2.01% | 49,451,981 |
| 2017-07-17 | 2017-07-13 | 10.805 | 4,567,980 | +20,645 | 2.01% | 49,356,135 |
| 2017-07-14 | 2017-07-12 | 10.750 | 4,547,335 | -9,779 | 2.00% | 48,881,963 |
| 2017-07-10 | 2017-07-06 | 10.713 | 4,557,114 | +24,990 | 2.00% | 48,819,320 |
| 2017-07-07 | 2017-07-05 | 10.713 | 4,532,124 | +38,030 | 1.99% | 48,551,607 |
| 2017-07-06 | 2017-07-04 | 10.676 | 4,494,094 | +48,895 | 1.98% | 47,978,757 |
| 2017-07-04 | 2017-06-30 | 10.584 | 4,445,199 | +51,068 | 1.95% | 47,047,646 |
| 2017-07-03 | 2017-06-29 | 10.676 | 4,394,131 | +69,539 | 1.93% | 46,911,556 |
| 2017-06-30 | 2017-06-28 | 10.713 | 4,324,592 | +5,433 | 1.90% | 46,328,365 |
| 2017-06-29 | 2017-06-27 | 10.786 | 4,319,159 | +68,453 | 1.90% | 46,588,170 |
| 2017-06-27 | 2017-06-23 | 11.328 | 4,250,706 | +142,035 | 1.87% | 48,151,036 |
| 2017-06-26 | 2017-06-22 | 11.366 | 4,108,671 | +6,304 | 1.87% | 46,698,540 |
| 2017-06-22 | 2017-06-20 | 11.290 | 4,102,367 | +11,555 | 1.87% | 46,314,481 |
| 2017-06-16 | 2017-06-14 | 11.233 | 4,090,812 | -4,202 | 1.86% | 45,950,383 |
| 2017-06-13 | 2017-06-09 | 11.252 | 4,095,014 | +10,505 | 1.86% | 46,075,544 |
| 2017-06-09 | 2017-06-07 | 11.404 | 4,084,509 | +2,101 | 1.86% | 46,579,442 |
| 2017-06-08 | 2017-06-06 | 11.423 | 4,082,408 | +25,213 | 1.86% | 46,633,204 |
| 2017-06-06 | 2017-06-02 | 11.385 | 4,057,195 | +1,050 | 1.84% | 46,190,713 |
| 2017-06-05 | 2017-06-01 | 11.366 | 4,056,145 | -1,050 | 1.84% | 46,101,537 |
| 2017-05-29 | 2017-05-25 | 11.271 | 4,057,195 | +11,555 | 1.84% | 45,727,261 |
| 2017-05-23 | 2017-05-19 | 11.061 | 4,045,640 | +1,051 | 1.84% | 44,749,787 |
| 2017-05-22 | 2017-05-18 | 10.947 | 4,044,589 | +203,800 | 1.84% | 44,276,149 |
| 2017-05-19 | 2017-05-17 | 11.175 | 3,840,789 | -16,808 | 1.75% | 42,922,613 |
| 2017-05-18 | 2017-05-16 | 11.233 | 3,857,597 | -5,253 | 1.75% | 43,330,776 |
| 2017-05-17 | 2017-05-15 | 11.233 | 3,862,850 | +8,404 | 1.76% | 43,389,781 |
| 2017-05-16 | 2017-05-12 | 11.347 | 3,854,446 | -5,252 | 1.75% | 43,735,674 |
| 2017-05-12 | 2017-05-10 | 11.328 | 3,859,698 | +39,919 | 1.75% | 43,721,786 |
| 2017-05-10 | 2017-05-08 | 11.271 | 3,819,779 | +67,233 | 1.74% | 43,051,426 |
| 2017-05-09 | 2017-05-05 | 11.328 | 3,752,546 | +63,031 | 1.71% | 42,507,992 |
| 2017-05-08 | 2017-05-04 | 11.366 | 3,689,515 | +33,617 | 1.68% | 41,934,475 |
| 2017-05-05 | 2017-05-02 | 11.385 | 3,655,898 | +26,262 | 1.66% | 41,621,991 |
| 2017-05-04 | 2017-04-28 | 11.175 | 3,629,636 | -30,464 | 1.65% | 40,562,879 |
| 2017-05-02 | 2017-04-27 | 10.966 | 3,660,100 | +136,567 | 1.66% | 40,136,827 |
| 2017-04-28 | 2017-04-26 | 10.661 | 3,523,533 | +29,414 | 1.60% | 37,565,915 |
| 2017-04-27 | 2017-04-25 | 10.757 | 3,494,119 | +10,505 | 1.59% | 37,584,930 |
| 2017-04-26 | 2017-04-24 | 10.700 | 3,483,614 | +2,101 | 1.58% | 37,272,965 |
| 2017-04-24 | 2017-04-20 | 10.738 | 3,481,513 | +4,202 | 1.58% | 37,383,050 |
| 2017-04-21 | 2017-04-19 | 10.738 | 3,477,311 | +5,253 | 1.58% | 37,337,930 |
| 2017-04-20 | 2017-04-18 | 10.738 | 3,472,058 | +9,454 | 1.58% | 37,281,526 |
| 2017-04-19 | 2017-04-13 | 10.738 | 3,462,604 | -1,050 | 1.57% | 37,180,013 |
| 2017-04-13 | 2017-04-11 | 10.757 | 3,463,654 | +3,151 | 1.57% | 37,257,229 |
| 2017-04-07 | 2017-04-05 | 10.738 | 3,460,503 | +17,859 | 1.57% | 37,157,453 |
| 2017-04-06 | 2017-04-03 | 10.757 | 3,442,644 | -3,151 | 1.57% | 37,031,232 |
| 2017-04-03 | 2017-03-30 | 10.833 | 3,445,795 | +3,151 | 1.57% | 37,327,534 |
| 2017-03-30 | 2017-03-28 | 10.700 | 3,442,644 | +31,516 | 1.57% | 36,834,606 |
| 2017-03-29 | 2017-03-27 | 10.776 | 3,411,128 | +74,586 | 1.55% | 36,757,168 |
| 2017-03-28 | 2017-03-24 | 10.814 | 3,336,542 | -2,101 | 1.52% | 36,080,499 |
| 2017-03-23 | 2017-03-21 | 11.023 | 3,338,643 | -1,050 | 1.52% | 36,802,401 |
| 2017-03-22 | 2017-03-20 | 10.852 | 3,339,693 | -8,404 | 1.52% | 36,241,737 |
| 2017-03-21 | 2017-03-17 | 10.871 | 3,348,097 | +10,505 | 1.52% | 36,396,678 |
| 2017-03-20 | 2017-03-16 | 10.852 | 3,337,592 | +1,050 | 1.52% | 36,218,937 |
| 2017-03-17 | 2017-03-15 | 10.738 | 3,336,542 | +9,455 | 1.52% | 35,826,411 |
| 2017-03-13 | 2017-03-09 | 10.814 | 3,327,087 | -4,202 | 1.51% | 35,978,255 |
| 2017-03-09 | 2017-03-07 | 10.890 | 3,331,289 | +9,454 | 1.51% | 36,277,382 |
| 2017-03-08 | 2017-03-06 | 10.700 | 3,321,835 | +7,354 | 1.51% | 35,542,009 |
| 2017-03-07 | 2017-03-03 | 10.700 | 3,314,481 | +5,253 | 1.51% | 35,463,325 |
| 2017-03-06 | 2017-03-02 | 10.757 | 3,309,228 | +3,151 | 1.50% | 35,596,126 |
| 2017-02-24 | 2017-02-22 | 10.642 | 3,306,077 | +1,051 | 1.50% | 35,184,580 |
| 2017-02-23 | 2017-02-21 | 10.642 | 3,305,026 | +9,454 | 1.50% | 35,173,395 |
| 2017-02-20 | 2017-02-16 | 10.604 | 3,295,572 | +5,253 | 1.50% | 34,947,298 |
| 2017-02-16 | 2017-02-14 | 10.661 | 3,290,319 | +34,667 | 1.50% | 35,079,519 |
| 2017-02-15 | 2017-02-13 | 10.642 | 3,255,652 | +21,010 | 1.48% | 34,647,937 |
| 2017-02-14 | 2017-02-10 | 10.642 | 3,234,642 | -1,050 | 1.47% | 34,424,341 |
| 2017-02-13 | 2017-02-09 | 10.642 | 3,235,692 | -288,892 | 1.47% | 34,435,515 |
| 2017-02-08 | 2017-02-06 | 10.661 | 3,524,584 | +7,354 | 1.60% | 37,577,120 |
| 2017-02-07 | 2017-02-03 | 10.642 | 3,517,230 | +1,050 | 1.60% | 37,431,754 |
| 2017-02-06 | 2017-02-02 | 10.661 | 3,516,180 | +4,202 | 1.60% | 37,487,522 |
| 2017-02-01 | 2017-01-25 | 10.661 | 3,511,978 | +4,202 | 1.60% | 37,442,722 |
| 2017-01-20 | 2017-01-18 | 10.814 | 3,507,776 | -9,454 | 1.59% | 37,932,179 |
| 2017-01-16 | 2017-01-12 | 10.604 | 3,517,230 | -3,152 | 1.60% | 37,297,830 |
| 2017-01-12 | 2017-01-10 | 10.623 | 3,520,382 | +9,455 | 1.60% | 37,398,277 |
| 2017-01-06 | 2017-01-04 | 10.566 | 3,510,927 | -23,112 | 1.60% | 37,097,307 |
| 2016-12-28 | 2016-12-22 | 10.224 | 3,534,039 | +8,405 | 1.61% | 36,130,438 |
| 2016-12-23 | 2016-12-21 | 10.205 | 3,525,634 | +5,252 | 1.60% | 35,977,387 |
| 2016-12-19 | 2016-12-15 | 10.376 | 3,520,382 | +1,051 | 1.60% | 36,526,991 |
| 2016-12-15 | 2016-12-13 | 10.433 | 3,519,331 | +19,959 | 1.60% | 36,717,092 |
| 2016-12-14 | 2016-12-12 | 10.452 | 3,499,372 | +8,405 | 1.59% | 36,575,482 |
| 2016-12-13 | 2016-12-09 | 10.414 | 3,490,967 | +8,404 | 1.59% | 36,354,709 |
| 2016-12-12 | 2016-12-08 | 10.376 | 3,482,563 | +21,010 | 1.58% | 36,134,586 |
| 2016-12-09 | 2016-12-07 | 10.395 | 3,461,553 | +10,505 | 1.57% | 35,982,491 |
| 2016-12-07 | 2016-12-05 | 10.338 | 3,451,048 | +4,202 | 1.57% | 35,676,187 |
| 2016-12-02 | 2016-11-30 | 10.471 | 3,446,846 | +14,707 | 1.57% | 36,092,102 |
| 2016-12-01 | 2016-11-29 | 10.566 | 3,432,139 | +1,051 | 1.56% | 36,264,814 |
| 2016-11-29 | 2016-11-25 | 10.566 | 3,431,088 | +105,051 | 1.56% | 36,253,709 |
| 2016-11-24 | 2016-11-22 | 10.566 | 3,326,037 | +2,101 | 1.51% | 35,143,714 |
| 2016-11-21 | 2016-11-17 | 10.566 | 3,323,936 | +10,506 | 1.51% | 35,121,515 |
| 2016-11-16 | 2016-11-14 | 10.890 | 3,313,430 | +5,252 | 1.51% | 36,082,900 |
| 2016-11-11 | 2016-11-09 | 10.738 | 3,308,178 | -8,404 | 1.50% | 35,521,850 |
| 2016-11-08 | 2016-11-04 | 10.852 | 3,316,582 | +2,101 | 1.51% | 35,990,941 |
| 2016-11-04 | 2016-11-02 | 10.852 | 3,314,481 | +6,303 | 1.51% | 35,968,141 |
| 2016-11-03 | 2016-11-01 | 10.852 | 3,308,178 | -102,950 | 1.50% | 35,899,742 |
| 2016-11-02 | 2016-10-31 | 10.795 | 3,411,128 | -330,913 | 1.55% | 36,822,110 |
| 2016-10-19 | 2016-10-17 | 10.795 | 3,742,041 | -3,151 | 1.70% | 40,394,218 |
| 2016-10-18 | 2016-10-14 | 11.023 | 3,745,192 | +2,101 | 1.70% | 41,283,856 |
| 2016-10-17 | 2016-10-13 | 11.624 | 3,743,091 | +25,212 | 1.70% | 43,510,043 |
| 2016-10-14 | 2016-10-12 | 11.604 | 3,717,879 | +118,137 | 1.69% | 43,143,974 |
| 2016-10-12 | 2016-10-07 | 11.840 | 3,599,742 | -15,279 | 1.69% | 42,621,242 |
| 2016-10-11 | 2016-10-06 | 11.820 | 3,615,021 | -509 | 1.70% | 42,731,165 |
| 2016-10-07 | 2016-10-05 | 11.703 | 3,615,530 | -12,223 | 1.70% | 42,311,229 |
| 2016-10-06 | 2016-10-04 | 11.644 | 3,627,753 | -10,186 | 1.70% | 42,240,575 |
| 2016-10-05 | 2016-10-03 | 11.408 | 3,637,939 | -26,483 | 1.71% | 41,501,994 |
| 2016-10-04 | 2016-09-30 | 11.369 | 3,664,422 | -4,074 | 1.72% | 41,660,211 |
| 2016-10-03 | 2016-09-29 | 11.212 | 3,668,496 | -2,037 | 1.72% | 41,130,271 |
| 2016-09-29 | 2016-09-27 | 11.133 | 3,670,533 | +7,130 | 1.72% | 40,864,822 |
| 2016-09-28 | 2016-09-26 | 10.976 | 3,663,403 | +4,074 | 1.72% | 40,209,986 |
| 2016-09-27 | 2016-09-23 | 10.996 | 3,659,329 | -2,037 | 1.72% | 40,237,121 |
| 2016-09-26 | 2016-09-22 | 10.976 | 3,661,366 | +7,130 | 1.72% | 40,187,628 |
| 2016-09-23 | 2016-09-21 | 11.035 | 3,654,236 | -1,426 | 1.71% | 40,324,624 |
| 2016-09-21 | 2016-09-19 | 10.976 | 3,655,662 | +5,093 | 1.71% | 40,125,020 |
| 2016-09-19 | 2016-09-14 | 10.741 | 3,650,569 | +2,037 | 1.71% | 39,208,958 |
| 2016-09-15 | 2016-09-13 | 10.760 | 3,648,532 | +3,056 | 1.71% | 39,258,720 |
| 2016-09-09 | 2016-09-07 | 10.564 | 3,645,476 | +10,185 | 1.71% | 38,510,037 |
| 2016-09-07 | 2016-09-05 | 10.603 | 3,635,291 | +2,038 | 1.70% | 38,545,205 |
| 2016-09-06 | 2016-09-02 | 10.505 | 3,633,253 | +7,130 | 1.70% | 38,166,896 |
| 2016-09-05 | 2016-09-01 | 10.544 | 3,626,123 | +22,408 | 1.70% | 38,234,396 |
| 2016-08-29 | 2016-08-25 | 10.564 | 3,603,715 | +1,019 | 1.69% | 38,068,883 |
| 2016-08-26 | 2016-08-24 | 10.544 | 3,602,696 | +7,130 | 1.69% | 37,987,378 |
| 2016-08-24 | 2016-08-22 | 10.603 | 3,595,566 | -45,836 | 1.69% | 38,123,998 |
| 2016-08-23 | 2016-08-19 | 10.623 | 3,641,402 | +1,019 | 1.71% | 38,681,500 |
| 2016-08-17 | 2016-08-15 | 10.544 | 3,640,383 | -1,019 | 1.71% | 38,384,756 |
| 2016-08-12 | 2016-08-10 | 10.367 | 3,641,402 | -4,074 | 1.71% | 37,752,000 |
| 2016-08-11 | 2016-08-09 | 10.328 | 3,645,476 | +1,018 | 1.71% | 37,651,077 |
| 2016-08-09 | 2016-08-05 | 10.446 | 3,644,458 | -2,037 | 1.71% | 38,069,923 |
| 2016-08-01 | 2016-07-28 | 10.269 | 3,646,495 | +57,040 | 1.71% | 37,446,801 |
| 2016-07-28 | 2016-07-26 | 10.505 | 3,589,455 | +6,112 | 1.68% | 37,706,803 |
| 2016-07-27 | 2016-07-25 | 10.485 | 3,583,343 | -1,019 | 1.68% | 37,572,237 |
| 2016-07-26 | 2016-07-22 | 10.250 | 3,584,362 | +3,056 | 1.68% | 36,738,362 |
| 2016-07-22 | 2016-07-20 | 10.034 | 3,581,306 | +2,037 | 1.68% | 35,933,519 |
| 2016-07-20 | 2016-07-18 | 10.014 | 3,579,269 | +46,854 | 1.68% | 35,842,800 |
| 2016-07-19 | 2016-07-15 | 9.994 | 3,532,415 | +5,093 | 1.66% | 35,304,244 |
| 2016-07-15 | 2016-07-13 | 9.994 | 3,527,322 | +10,186 | 1.65% | 35,253,343 |
| 2016-07-13 | 2016-07-11 | 9.916 | 3,517,136 | +1,019 | 1.65% | 34,875,300 |
| 2016-07-12 | 2016-07-08 | 9.916 | 3,516,117 | +27,501 | 1.65% | 34,865,196 |
| 2016-07-08 | 2016-07-06 | 9.857 | 3,488,616 | +6,112 | 1.64% | 34,387,001 |
| 2016-07-06 | 2016-07-04 | 9.857 | 3,482,504 | +1,018 | 1.63% | 34,326,756 |
| 2016-07-05 | 2016-06-30 | 9.837 | 3,481,486 | +2,037 | 1.63% | 34,248,361 |
| 2016-07-04 | 2016-06-29 | 9.857 | 3,479,449 | +6,112 | 1.63% | 34,296,643 |
| 2016-06-30 | 2016-06-28 | 10.557 | 3,473,337 | -9,167 | 1.63% | 36,667,502 |
| 2016-06-29 | 2016-06-27 | 10.577 | 3,482,504 | +120,780 | 1.63% | 36,835,114 |
| 2016-06-28 | 2016-06-24 | 10.537 | 3,361,724 | -983 | 1.63% | 35,420,841 |
| 2016-06-23 | 2016-06-21 | 10.557 | 3,362,707 | +5,899 | 1.63% | 35,499,598 |
| 2016-06-22 | 2016-06-20 | 10.577 | 3,356,808 | -2,949 | 1.63% | 35,505,603 |
| 2016-06-21 | 2016-06-17 | 10.537 | 3,359,757 | +5,899 | 1.63% | 35,400,115 |
| 2016-06-20 | 2016-06-16 | 10.537 | 3,353,858 | -983 | 1.63% | 35,337,960 |
| 2016-06-17 | 2016-06-15 | 10.577 | 3,354,841 | +6,883 | 1.63% | 35,484,798 |
| 2016-06-13 | 2016-06-08 | 10.638 | 3,347,958 | -16,716 | 1.63% | 35,616,295 |
| 2016-05-31 | 2016-05-27 | 10.577 | 3,364,674 | +137,655 | 1.63% | 35,588,803 |
| 2016-05-23 | 2016-05-19 | 10.516 | 3,227,019 | +14,749 | 1.57% | 33,935,880 |
| 2016-05-17 | 2016-05-13 | 10.577 | 3,212,270 | +9,832 | 1.56% | 33,976,797 |
| 2016-05-16 | 2016-05-12 | 10.475 | 3,202,438 | +1,967 | 1.56% | 33,547,102 |
| 2016-05-10 | 2016-05-06 | 10.537 | 3,200,471 | +2,949 | 1.55% | 33,721,797 |
| 2016-05-06 | 2016-05-04 | 10.557 | 3,197,522 | +4,917 | 1.55% | 33,755,764 |
| 2016-05-03 | 2016-04-28 | 10.577 | 3,192,605 | +9,832 | 1.55% | 33,768,796 |
| 2016-04-28 | 2016-04-26 | 10.557 | 3,182,773 | +1,967 | 1.55% | 33,600,061 |
| 2016-04-27 | 2016-04-25 | 10.577 | 3,180,806 | +1,966 | 1.55% | 33,643,996 |
| 2016-04-20 | 2016-04-18 | 10.537 | 3,178,840 | +4,916 | 1.54% | 33,493,881 |
| 2016-04-19 | 2016-04-15 | 10.537 | 3,173,924 | -983 | 1.54% | 33,442,084 |
| 2016-04-15 | 2016-04-13 | 10.516 | 3,174,907 | -983 | 1.54% | 33,387,861 |
| 2016-04-14 | 2016-04-12 | 10.537 | 3,175,890 | +983 | 1.54% | 33,462,799 |
| 2016-04-07 | 2016-04-05 | 10.333 | 3,174,907 | +983 | 1.54% | 32,806,641 |
| 2016-04-05 | 2016-03-31 | 10.374 | 3,173,924 | +984 | 1.54% | 32,925,604 |
| 2016-03-23 | 2016-03-21 | 10.353 | 3,172,940 | +3,933 | 1.54% | 32,850,856 |
| 2016-03-18 | 2016-03-16 | 10.150 | 3,169,007 | -4,917 | 1.54% | 32,165,536 |
| 2016-03-15 | 2016-03-11 | 10.191 | 3,173,924 | -1,966 | 1.54% | 32,344,564 |
| 2016-03-14 | 2016-03-10 | 10.028 | 3,175,890 | -1,967 | 1.54% | 31,847,799 |
| 2016-03-09 | 2016-03-07 | 9.967 | 3,177,857 | +4,917 | 1.54% | 31,673,604 |
| 2016-03-07 | 2016-03-03 | 9.926 | 3,172,940 | +1,966 | 1.54% | 31,495,516 |
| 2016-03-01 | 2016-02-26 | 10.130 | 3,170,974 | -1,966 | 1.54% | 32,121,001 |
| 2016-02-24 | 2016-02-22 | 9.926 | 3,172,940 | -4,917 | 1.54% | 31,495,516 |
| 2016-02-23 | 2016-02-19 | 9.906 | 3,177,857 | -12,782 | 1.54% | 31,479,684 |
| 2016-02-22 | 2016-02-18 | 9.967 | 3,190,639 | +983 | 1.55% | 31,801,002 |
| 2016-02-19 | 2016-02-17 | 9.967 | 3,189,656 | +984 | 1.55% | 31,791,204 |
| 2016-02-18 | 2016-02-16 | 9.906 | 3,188,672 | +983 | 1.55% | 31,586,816 |
| 2016-02-16 | 2016-02-12 | 9.947 | 3,187,689 | +5,899 | 1.55% | 31,706,759 |
| 2016-02-15 | 2016-02-11 | 10.150 | 3,181,790 | +984 | 1.55% | 32,295,284 |
| 2016-02-05 | 2016-02-03 | 10.170 | 3,180,806 | +983 | 1.55% | 32,349,996 |
| 2016-02-01 | 2016-01-28 | 10.048 | 3,179,823 | +2,950 | 1.54% | 31,951,919 |
| 2016-01-29 | 2016-01-27 | 10.170 | 3,176,873 | +983 | 1.54% | 32,309,996 |
| 2016-01-25 | 2016-01-21 | 10.170 | 3,175,890 | +1,966 | 1.54% | 32,299,999 |
| 2016-01-20 | 2016-01-18 | 10.272 | 3,173,924 | -983 | 1.54% | 32,602,804 |
| 2016-01-15 | 2016-01-13 | 10.577 | 3,174,907 | -983 | 1.54% | 33,581,601 |
| 2016-01-13 | 2016-01-11 | 10.394 | 3,175,890 | -1,967 | 1.54% | 33,010,599 |
| 2016-01-12 | 2016-01-08 | 10.435 | 3,177,857 | +1,967 | 1.54% | 33,160,324 |
| 2016-01-11 | 2016-01-07 | 10.435 | 3,175,890 | +17,698 | 1.54% | 33,139,799 |
| 2016-01-07 | 2016-01-05 | 10.659 | 3,158,192 | +984 | 1.53% | 33,661,763 |
| 2016-01-06 | 2016-01-04 | 10.496 | 3,157,208 | +983 | 1.53% | 33,137,516 |
| 2016-01-05 | 2015-12-31 | 10.557 | 3,156,225 | +983 | 1.53% | 33,319,798 |
| 2016-01-04 | 2015-12-29 | 10.537 | 3,155,242 | +1,967 | 1.53% | 33,245,241 |
| 2015-12-30 | 2015-12-28 | 10.618 | 3,153,275 | +50,145 | 1.53% | 33,481,075 |
| 2015-12-29 | 2015-12-24 | 10.577 | 3,103,130 | +983 | 1.51% | 32,822,402 |
| 2015-12-28 | 2015-12-22 | 10.557 | 3,102,147 | +984 | 1.51% | 32,748,905 |
| 2015-12-23 | 2015-12-21 | 10.679 | 3,101,163 | +7,866 | 1.51% | 33,116,997 |
| 2015-12-17 | 2015-12-15 | 10.679 | 3,093,297 | +8,849 | 1.50% | 33,032,997 |
| 2015-12-16 | 2015-12-14 | 10.781 | 3,084,448 | +11,799 | 1.50% | 33,252,199 |
| 2015-12-14 | 2015-12-10 | 11.065 | 3,072,649 | +1,966 | 1.49% | 33,999,999 |
| 2015-12-01 | 2015-11-27 | 11.798 | 3,070,683 | +984 | 1.49% | 36,226,804 |
| 2015-11-24 | 2015-11-20 | 12.001 | 3,069,699 | -11,799 | 1.49% | 36,839,595 |
| 2015-11-23 | 2015-11-19 | 11.859 | 3,081,498 | -984 | 1.50% | 36,542,436 |
| 2015-11-20 | 2015-11-18 | 11.513 | 3,082,482 | +9,833 | 1.50% | 35,488,205 |
| 2015-11-18 | 2015-11-16 | 11.391 | 3,072,649 | +31,464 | 1.49% | 34,999,999 |
| 2015-11-04 | 2015-11-02 | 11.309 | 3,041,185 | +1,966 | 1.48% | 34,394,158 |
| 2015-10-28 | 2015-10-26 | 11.391 | 3,039,219 | -15,732 | 1.48% | 34,619,203 |
| 2015-10-20 | 2015-10-16 | 11.309 | 3,054,951 | -31,464 | 1.48% | 34,549,844 |
| 2015-10-15 | 2015-10-13 | 11.891 | 3,086,415 | +4,917 | 1.50% | 36,700,643 |
| 2015-10-14 | 2015-10-12 | 11.786 | 3,081,498 | +106,566 | 1.50% | 36,318,481 |
| 2015-10-13 | 2015-10-09 | 11.660 | 2,974,932 | +34,271 | 1.49% | 34,687,496 |
| 2015-10-12 | 2015-10-08 | 11.576 | 2,940,661 | +952 | 1.48% | 34,040,778 |
| 2015-10-06 | 2015-10-02 | 10.967 | 2,939,709 | +1,904 | 1.47% | 32,238,718 |
| 2015-10-05 | 2015-09-30 | 10.778 | 2,937,805 | +85,678 | 1.47% | 31,662,358 |
| 2015-10-02 | 2015-09-29 | 10.883 | 2,852,127 | +40,935 | 1.43% | 31,038,558 |
| 2015-09-30 | 2015-09-25 | 11.114 | 2,811,192 | -952 | 1.41% | 31,242,739 |
| 2015-09-25 | 2015-09-23 | 11.198 | 2,812,144 | +4,760 | 1.41% | 31,489,639 |
| 2015-09-22 | 2015-09-18 | 11.513 | 2,807,384 | +23,799 | 1.41% | 32,321,038 |
| 2015-09-21 | 2015-09-17 | 11.555 | 2,783,585 | +4,760 | 1.40% | 32,164,003 |
| 2015-09-16 | 2015-09-14 | 11.555 | 2,778,825 | +4,760 | 1.39% | 32,109,002 |
| 2015-09-15 | 2015-09-11 | 11.387 | 2,774,065 | +56,167 | 1.39% | 31,587,761 |
| 2015-09-11 | 2015-09-09 | 11.345 | 2,717,898 | +124,709 | 1.36% | 30,833,998 |
| 2015-09-10 | 2015-09-08 | 11.345 | 2,593,189 | +142,797 | 1.30% | 29,419,199 |
| 2015-09-09 | 2015-09-07 | 11.240 | 2,450,392 | +4,760 | 1.23% | 27,541,797 |
| 2015-09-07 | 2015-09-02 | 11.261 | 2,445,632 | +4,759 | 1.23% | 27,539,675 |
| 2015-09-04 | 2015-09-01 | 11.345 | 2,440,873 | -1,903 | 1.22% | 27,691,206 |
| 2015-09-02 | 2015-08-31 | 11.303 | 2,442,776 | +9,519 | 1.23% | 27,610,155 |
| 2015-09-01 | 2015-08-28 | 11.408 | 2,433,257 | +9,520 | 1.22% | 27,758,164 |
| 2015-08-31 | 2015-08-27 | 11.387 | 2,423,737 | -2,856 | 1.22% | 27,598,641 |
| 2015-08-26 | 2015-08-24 | 11.576 | 2,426,593 | +17,136 | 1.22% | 28,089,982 |
| 2015-08-25 | 2015-08-21 | 11.933 | 2,409,457 | +4,760 | 1.21% | 28,752,157 |
| 2015-08-24 | 2015-08-20 | 12.059 | 2,404,697 | +3,808 | 1.21% | 28,998,476 |
| 2015-08-06 | 2015-08-04 | 12.101 | 2,400,889 | -3,808 | 1.20% | 29,053,435 |
| 2015-08-05 | 2015-08-03 | 11.891 | 2,404,697 | -16,184 | 1.21% | 28,594,316 |
| 2015-08-04 | 2015-07-31 | 12.059 | 2,420,881 | +24,751 | 1.21% | 29,193,640 |
| 2015-08-03 | 2015-07-30 | 11.954 | 2,396,130 | +7,616 | 1.20% | 28,643,466 |
| 2015-07-31 | 2015-07-29 | 12.101 | 2,388,514 | +10,472 | 1.20% | 28,903,684 |
| 2015-07-30 | 2015-07-28 | 12.290 | 2,378,042 | +7,616 | 1.19% | 29,226,601 |
| 2015-07-29 | 2015-07-27 | 12.353 | 2,370,426 | +19,991 | 1.19% | 29,282,399 |
| 2015-07-28 | 2015-07-24 | 12.500 | 2,350,435 | +6,664 | 1.18% | 29,381,105 |
| 2015-07-27 | 2015-07-23 | 12.479 | 2,343,771 | +18,088 | 1.18% | 29,248,564 |
| 2015-07-24 | 2015-07-22 | 12.458 | 2,325,683 | +11,424 | 1.17% | 28,973,978 |
| 2015-07-23 | 2015-07-21 | 12.437 | 2,314,259 | +16,183 | 1.16% | 28,783,035 |
| 2015-07-22 | 2015-07-20 | 12.206 | 2,298,076 | +7,616 | 1.15% | 28,050,683 |
| 2015-07-21 | 2015-07-17 | 12.080 | 2,290,460 | +2,856 | 1.15% | 27,669,001 |
| 2015-07-17 | 2015-07-15 | 12.101 | 2,287,604 | +3,808 | 1.15% | 27,682,560 |
| 2015-07-16 | 2015-07-14 | 12.080 | 2,283,796 | +9,520 | 1.15% | 27,588,499 |
| 2015-07-15 | 2015-07-13 | 12.017 | 2,274,276 | +1,904 | 1.14% | 27,330,156 |
| 2015-07-14 | 2015-07-10 | 11.975 | 2,272,372 | -3,808 | 1.14% | 27,211,796 |
| 2015-07-13 | 2015-07-09 | 11.975 | 2,276,180 | -2,856 | 1.14% | 27,257,397 |
| 2015-07-10 | 2015-07-08 | 11.891 | 2,279,036 | -1,904 | 1.14% | 27,100,078 |
| 2015-07-08 | 2015-07-06 | 12.395 | 2,280,940 | +952 | 1.14% | 28,272,798 |
| 2015-07-06 | 2015-07-02 | 13.404 | 2,279,988 | -1,904 | 1.14% | 30,560,198 |
| 2015-07-03 | 2015-06-30 | 14.255 | 2,281,892 | +4,760 | 1.14% | 32,527,512 |
| 2015-07-02 | 2015-06-29 | 14.060 | 2,277,132 | +73,216 | 1.14% | 32,017,029 |
| 2015-06-30 | 2015-06-26 | 14.579 | 2,203,916 | +3,704 | 1.14% | 32,129,994 |
| 2015-06-19 | 2015-06-17 | 14.751 | 2,200,212 | +45,374 | 1.13% | 32,456,154 |
| 2015-06-18 | 2015-06-16 | 14.147 | 2,154,838 | -2,778 | 1.11% | 30,483,705 |
| 2015-06-17 | 2015-06-15 | 14.211 | 2,157,616 | -926 | 1.11% | 30,662,805 |
| 2015-06-15 | 2015-06-11 | 14.233 | 2,158,542 | +1,852 | 1.11% | 30,722,584 |
| 2015-06-12 | 2015-06-10 | 14.103 | 2,156,690 | -3,704 | 1.11% | 30,416,745 |
| 2015-06-08 | 2015-06-04 | 14.039 | 2,160,394 | +926 | 1.11% | 30,329,004 |
| 2015-06-05 | 2015-06-03 | 14.168 | 2,159,468 | -7,408 | 1.11% | 30,595,844 |
| 2015-06-04 | 2015-06-02 | 14.211 | 2,166,876 | -3,704 | 1.12% | 30,794,402 |
| 2015-06-03 | 2015-06-01 | 13.909 | 2,170,580 | +5,556 | 1.12% | 30,190,722 |
| 2015-06-01 | 2015-05-28 | 13.736 | 2,165,024 | +9,260 | 1.12% | 29,739,363 |
| 2015-05-29 | 2015-05-27 | 13.931 | 2,155,764 | +1,852 | 1.11% | 30,031,205 |
| 2015-05-19 | 2015-05-15 | 13.931 | 2,153,912 | -926 | 1.11% | 30,005,405 |
| 2015-05-14 | 2015-05-12 | 13.952 | 2,154,838 | +1,852 | 1.11% | 30,064,845 |
| 2015-05-11 | 2015-05-07 | 13.520 | 2,152,986 | +6,483 | 1.11% | 29,109,005 |
| 2015-05-07 | 2015-05-05 | 13.779 | 2,146,503 | +14,816 | 1.11% | 29,577,673 |
| 2015-05-05 | 2015-04-30 | 13.499 | 2,131,687 | +9,260 | 1.10% | 28,774,997 |
| 2015-05-04 | 2015-04-29 | 13.563 | 2,122,427 | +4,630 | 1.09% | 28,787,519 |
| 2015-04-30 | 2015-04-28 | 13.715 | 2,117,797 | +1,852 | 1.09% | 29,044,900 |
| 2015-04-27 | 2015-04-23 | 13.348 | 2,115,945 | -12,038 | 1.09% | 28,242,600 |
| 2015-04-24 | 2015-04-22 | 13.132 | 2,127,983 | -10,186 | 1.10% | 27,943,678 |
| 2015-04-23 | 2015-04-21 | 13.218 | 2,138,169 | +11,112 | 1.10% | 28,262,155 |
| 2015-04-22 | 2015-04-20 | 12.872 | 2,127,057 | +18,520 | 1.10% | 27,380,238 |
| 2015-04-21 | 2015-04-17 | 12.851 | 2,108,537 | +28,707 | 1.09% | 27,096,302 |
| 2015-04-17 | 2015-04-15 | 12.851 | 2,079,830 | +2,778 | 1.07% | 26,727,395 |
| 2015-03-26 | 2015-03-24 | 12.613 | 2,077,052 | -926 | 1.07% | 26,198,236 |
| 2015-03-04 | 2015-03-02 | 12.851 | 2,077,978 | +926 | 1.07% | 26,703,595 |
| 2015-02-27 | 2015-02-25 | 12.635 | 2,077,052 | -7,408 | 1.07% | 26,243,096 |
| 2015-02-24 | 2015-02-18 | 12.743 | 2,084,460 | +7,408 | 1.08% | 26,561,794 |
| 2015-02-11 | 2015-02-09 | 12.613 | 2,077,052 | +20,372 | 1.07% | 26,198,236 |
| 2015-02-09 | 2015-02-05 | 12.440 | 2,056,680 | -463 | 1.06% | 25,585,920 |
| 2015-02-02 | 2015-01-29 | 12.548 | 2,057,143 | +4,630 | 1.06% | 25,813,830 |
| 2015-01-09 | 2015-01-07 | 12.851 | 2,052,513 | +926 | 1.06% | 26,376,351 |
| 2014-12-22 | 2014-12-18 | 12.959 | 2,051,587 | +2,778 | 1.06% | 26,586,001 |
| 2014-12-12 | 2014-12-10 | 13.240 | 2,048,809 | -9,260 | 1.06% | 27,125,252 |
| 2014-10-08 | 2014-10-06 | 14.202 | 2,058,069 | +58,156 | 1.06% | 29,229,501 |
| 2014-06-19 | 2014-06-17 | 14.636 | 1,999,913 | +56,247 | 1.06% | 29,271,251 |
| 2014-06-05 | 2014-06-03 | 14.522 | 1,943,666 | +8,746 | 1.06% | 28,225,755 |
| 2014-03-27 | 2014-03-25 | 14.453 | 1,934,920 | -32,358 | 1.06% | 27,965,996 |
| 2014-03-14 | 2014-03-12 | 14.865 | 1,967,278 | -350 | 1.07% | 29,243,496 |
| 2014-01-17 | 2014-01-15 | 15.848 | 1,967,628 | +1,749 | 1.07% | 31,183,613 |
| 2013-11-29 | 2013-11-27 | 16.008 | 1,965,879 | -5,947 | 1.07% | 31,470,600 |
| 2013-11-22 | 2013-11-20 | 16.008 | 1,971,826 | +6,122 | 1.08% | 31,565,802 |
| 2013-11-20 | 2013-11-18 | 16.237 | 1,965,704 | +2,624 | 1.07% | 31,917,339 |
| 2013-10-21 | 2013-10-17 | 15.322 | 1,963,080 | +12,243 | 1.07% | 30,078,973 |
| 2013-10-18 | 2013-10-16 | 15.322 | 1,950,837 | +875 | 1.07% | 29,891,381 |
| 2013-10-16 | 2013-10-11 | 15.551 | 1,949,962 | +8,745 | 1.06% | 30,323,914 |
| 2013-10-09 | 2013-10-07 | 16.753 | 1,941,217 | +46,480 | 1.06% | 32,520,367 |
| 2013-10-08 | 2013-10-04 | 16.753 | 1,894,737 | +2,561 | 1.06% | 31,741,708 |
| 2013-09-24 | 2013-09-19 | 17.104 | 1,892,176 | +8,536 | 1.06% | 32,363,815 |
| 2013-09-23 | 2013-09-18 | 17.104 | 1,883,640 | +17,072 | 1.05% | 32,217,815 |
| 2013-09-16 | 2013-09-12 | 16.987 | 1,866,568 | +17,072 | 1.04% | 31,707,145 |
| 2013-09-09 | 2013-09-05 | 17.291 | 1,849,496 | +5,975 | 1.03% | 31,980,487 |
| 2013-08-19 | 2013-08-15 | 17.338 | 1,843,521 | -4,268 | 1.03% | 31,963,559 |
| 2013-07-17 | 2013-07-15 | 17.104 | 1,847,789 | +189,499 | 1.03% | 31,604,619 |
| 2013-07-12 | 2013-07-10 | 16.870 | 1,658,290 | -939 | 0.93% | 27,974,884 |
| 2013-06-20 | 2013-06-18 | 17.773 | 1,659,229 | +40,579 | 0.93% | 29,489,454 |
| 2013-06-19 | 2013-06-17 | 17.773 | 1,618,650 | -23,316 | 0.93% | 28,768,244 |
| 2013-06-18 | 2013-06-14 | 17.773 | 1,641,966 | -833 | 0.94% | 29,182,639 |
| 2013-06-17 | 2013-06-13 | 17.965 | 1,642,799 | -46,632 | 0.94% | 29,513,092 |
| 2013-04-10 | 2013-04-08 | 20.415 | 1,689,431 | +1,028,165 | 0.97% | 34,489,593 |
| 2013-02-22 | 2013-02-20 | 19.550 | 661,266 | -1,373,996 | 0.38% | 12,927,939 |
| 2013-02-05 | 2013-02-01 | 19.094 | 2,035,262 | +915,997 | 1.17% | 38,861,194 |
| 2013-01-03 | 2012-12-31 | 18.854 | 1,119,265 | -124,909 | 0.64% | 21,102,372 |
| 2012-12-11 | 2012-12-07 | 18.013 | 1,244,174 | +4,997 | 0.71% | 22,411,507 |
| 2012-12-05 | 2012-12-03 | 18.013 | 1,239,177 | -12,491 | 0.71% | 22,321,496 |
| 2012-11-29 | 2012-11-27 | 17.293 | 1,251,668 | +2,498 | 0.72% | 21,644,638 |
| 2012-10-30 | 2012-10-26 | 16.836 | 1,249,170 | -833 | 0.72% | 21,031,403 |
| 2012-10-18 | 2012-10-16 | 16.236 | 1,250,003 | -832 | 0.72% | 20,294,878 |
| 2012-10-09 | 2012-10-05 | 17.477 | 1,250,835 | +30,377 | 0.72% | 21,860,717 |
| 2012-09-27 | 2012-09-25 | 16.738 | 1,220,458 | +1,625 | 0.72% | 20,428,561 |
| 2012-09-12 | 2012-09-10 | 15.508 | 1,218,833 | -1,625 | 0.72% | 18,901,261 |
| 2012-08-08 | 2012-08-06 | 15.458 | 1,220,458 | -32,500 | 0.72% | 18,866,377 |
| 2012-06-19 | 2012-06-15 | 16.456 | 1,252,958 | +34,697 | 0.74% | 20,618,267 |
| 2012-05-17 | 2012-05-15 | 16.456 | 1,218,261 | -14,220 | 0.74% | 20,047,305 |
| 2012-05-03 | 2012-04-30 | 16.329 | 1,232,481 | -7,900 | 0.75% | 20,125,295 |
| 2012-03-06 | 2012-03-02 | 15.696 | 1,240,381 | -30,020 | 0.75% | 19,469,244 |
| 2012-02-03 | 2012-02-01 | 14.278 | 1,270,401 | -40,290 | 0.77% | 18,139,371 |
| 2011-12-07 | 2011-12-05 | 14.304 | 1,310,691 | -10,270 | 0.79% | 18,747,833 |
| 2011-10-06 | 2011-10-03 | 14.524 | 1,320,961 | +38,428 | 0.80% | 19,185,315 |
| 2011-08-18 | 2011-08-16 | 15.906 | 1,282,533 | -22,243 | 0.80% | 20,399,622 |
| 2011-08-12 | 2011-08-10 | 15.906 | 1,304,776 | -7,671 | 0.81% | 20,753,413 |
| 2011-06-09 | 2011-06-07 | 16.548 | 1,312,447 | +34,369 | 0.82% | 21,717,920 |
| 2010-11-25 | 2010-11-23 | 17.940 | 1,278,078 | -2,877,935 | 0.82% | 22,928,737 |
| 2010-10-08 | 2010-10-06 | 18.861 | 4,156,013 | +129,481 | 2.66% | 78,384,912 |
| 2010-08-04 | 2010-08-02 | 18.230 | 4,026,532 | -4,012 | 2.64% | 73,404,036 |
| 2010-07-22 | 2010-07-20 | 17.956 | 4,030,544 | -82,441 | 2.64% | 72,372,256 |
| 2010-06-28 | 2010-06-24 | 17.271 | 4,112,985 | -4,377 | 2.69% | 71,033,762 |
| 2010-06-25 | 2010-06-23 | 17.271 | 4,117,362 | -730 | 2.70% | 71,109,356 |
| 2010-06-24 | 2010-06-22 | 17.545 | 4,118,092 | -8,755 | 2.70% | 72,250,883 |
| 2010-06-10 | 2010-06-08 | 17.719 | 4,126,847 | +104,478 | 2.70% | 73,124,418 |
| 2010-04-29 | 2010-04-27 | 19.097 | 4,022,369 | +36,265 | 2.70% | 76,816,620 |
| 2010-03-12 | 2010-03-10 | 17.860 | 3,986,104 | -92,442 | 2.68% | 71,191,125 |
| 2010-03-10 | 2010-03-08 | 18.000 | 4,078,546 | -35,554 | 2.74% | 73,415,684 |
| 2010-03-08 | 2010-03-04 | 17.888 | 4,114,100 | -97,420 | 2.76% | 73,592,824 |
| 2010-03-04 | 2010-03-02 | 17.888 | 4,211,520 | -135,108 | 2.83% | 75,335,468 |
| 2010-03-03 | 2010-03-01 | 17.888 | 4,346,628 | -144,352 | 2.92% | 77,752,274 |
| 2010-03-01 | 2010-02-25 | 17.888 | 4,490,980 | -149,329 | 3.02% | 80,334,435 |
| 2010-02-24 | 2010-02-22 | 17.888 | 4,640,309 | -85,332 | 3.12% | 83,005,625 |
| 2010-02-19 | 2010-02-17 | 17.888 | 4,725,641 | -7,110 | 3.17% | 84,532,040 |
| 2010-01-22 | 2010-01-20 | 18.394 | 4,732,751 | +2,133 | 3.18% | 87,055,239 |
| 2010-01-12 | 2010-01-08 | 18.394 | 4,730,618 | +8,533 | 3.18% | 87,016,004 |
| 2009-11-18 | 2009-11-16 | 18.000 | 4,722,085 | +3,555 | 3.17% | 84,999,678 |
| 2009-11-04 | 2009-11-02 | 18.000 | 4,718,530 | -56,887 | 3.17% | 84,935,687 |
| 2009-10-07 | 2009-10-05 | 18.736 | 4,775,417 | +115,768 | 3.21% | 89,471,812 |
| 2009-09-18 | 2009-09-16 | 18.765 | 4,659,649 | +164,790 | 3.21% | 87,437,105 |
| 2009-07-29 | 2009-07-27 | 15.853 | 4,494,859 | -3,469 | 3.09% | 71,259,101 |
| 2009-07-02 | 2009-06-29 | 13.807 | 4,498,328 | +1,090,045 | 3.10% | 62,108,095 |
| 2009-06-11 | 2009-06-09 | 15.347 | 3,408,283 | +105,073 | 2.35% | 52,305,372 |
| 2009-05-14 | 2009-05-12 | 14.127 | 3,303,210 | -301,264 | 2.35% | 46,664,943 |
| 2009-05-05 | 2009-04-30 | 10.677 | 3,604,474 | -32,279 | 2.56% | 38,485,514 |
| 2009-05-04 | 2009-04-29 | 10.231 | 3,636,753 | -22,863 | 2.58% | 37,207,732 |
| 2009-04-30 | 2009-04-28 | 10.469 | 3,659,616 | -10,760 | 2.60% | 38,312,380 |
| 2009-04-29 | 2009-04-27 | 10.856 | 3,670,376 | -2,017 | 2.61% | 39,844,132 |
| 2009-04-28 | 2009-04-24 | 11.480 | 3,672,393 | -11,432 | 2.61% | 42,159,690 |
| 2009-04-27 | 2009-04-23 | 11.718 | 3,683,825 | -16,139 | 2.62% | 43,167,427 |
| 2009-04-24 | 2009-04-22 | 11.153 | 3,699,964 | -5,380 | 2.63% | 41,265,747 |
| 2009-04-23 | 2009-04-21 | 11.153 | 3,705,344 | -18,829 | 2.63% | 41,325,751 |
| 2009-04-22 | 2009-04-20 | 10.975 | 3,724,173 | -5,380 | 2.64% | 40,871,179 |
| 2009-04-21 | 2009-04-17 | 10.885 | 3,729,553 | -46,400 | 2.65% | 40,597,456 |
| 2009-04-20 | 2009-04-16 | 10.469 | 3,775,953 | -7,397 | 2.68% | 39,530,307 |
| 2009-04-17 | 2009-04-15 | 10.409 | 3,783,350 | -7,397 | 2.69% | 39,382,702 |
| 2009-04-16 | 2009-04-14 | 10.380 | 3,790,747 | -13,449 | 2.69% | 39,346,959 |
| 2009-04-14 | 2009-04-08 | 10.261 | 3,804,196 | -3,362 | 2.70% | 39,033,988 |
| 2009-04-09 | 2009-04-07 | 10.172 | 3,807,558 | -8,070 | 2.70% | 38,728,759 |
| 2009-04-08 | 2009-04-06 | 10.261 | 3,815,628 | -43,038 | 2.71% | 39,151,290 |
| 2009-04-03 | 2009-04-01 | 9.815 | 3,858,666 | +3,363 | 2.74% | 37,871,463 |
| 2009-03-27 | 2009-03-25 | 9.815 | 3,855,303 | -3,363 | 2.74% | 37,838,456 |
| 2009-03-25 | 2009-03-23 | 9.815 | 3,858,666 | -2,690 | 2.74% | 37,871,463 |
| 2009-03-18 | 2009-03-16 | 9.815 | 3,861,356 | -6,724 | 2.74% | 37,897,864 |
| 2009-02-17 | 2009-02-13 | 9.815 | 3,868,080 | -90,783 | 2.75% | 37,963,858 |
| 2009-02-09 | 2009-02-05 | 9.963 | 3,958,863 | -3,362 | 2.81% | 39,443,571 |
| 2009-02-02 | 2009-01-29 | 10.261 | 3,962,225 | -3,363 | 2.81% | 40,655,488 |
| 2008-12-16 | 2008-12-12 | 9.517 | 3,965,588 | -273,020 | 2.82% | 37,741,445 |
| 2008-12-11 | 2008-12-09 | 9.369 | 4,238,608 | -47,072 | 3.01% | 39,709,531 |
| 2008-12-10 | 2008-12-08 | 9.517 | 4,285,680 | -596,476 | 3.04% | 40,787,836 |
| 2008-11-07 | 2008-11-05 | 9.666 | 4,882,156 | +8,742 | 3.47% | 47,190,650 |
| 2008-11-06 | 2008-11-04 | 9.666 | 4,873,414 | +8,742 | 3.46% | 47,106,151 |
| 2008-10-13 | 2008-10-09 | 18.631 | 4,864,672 | +127,598 | 3.45% | 90,633,288 |
| 2008-09-30 | 2008-09-26 | 18.936 | 4,737,074 | -655 | 3.45% | 89,702,841 |
| 2008-09-01 | 2008-08-28 | 24.129 | 4,737,729 | -655 | 3.46% | 114,314,585 |
| 2008-08-25 | 2008-08-20 | 23.823 | 4,738,384 | -1,309 | 3.46% | 112,883,169 |
| 2008-07-09 | 2008-07-07 | 23.518 | 4,739,693 | -1,310 | 3.46% | 111,466,734 |
| 2008-07-07 | 2008-07-03 | 23.823 | 4,741,003 | -8,513 | 3.46% | 112,945,562 |
| 2008-06-12 | 2008-06-10 | 24.168 | 4,749,516 | +91,690 | 3.46% | 114,784,028 |
| 2008-02-28 | 2008-02-26 | 20.243 | 4,657,826 | -5,138 | 3.46% | 94,290,297 |
| 2008-02-27 | 2008-02-25 | 20.243 | 4,662,964 | -4,495 | 3.47% | 94,394,308 |
| 2008-02-25 | 2008-02-21 | 20.243 | 4,667,459 | -6,422 | 3.47% | 94,485,302 |
| 2008-02-22 | 2008-02-20 | 20.243 | 4,673,881 | -6,422 | 3.48% | 94,615,305 |
| 2008-02-21 | 2008-02-19 | 20.243 | 4,680,303 | -3,211 | 3.48% | 94,745,308 |
| 2008-02-05 | 2008-02-01 | 20.243 | 4,683,514 | -5,137 | 3.48% | 94,810,310 |
| 2008-01-31 | 2008-01-29 | 20.243 | 4,688,651 | -13,807 | 3.49% | 94,914,300 |
| 2007-11-26 | 2007-11-22 | 22.361 | 4,702,458 | +10,917 | 3.50% | 105,152,537 |
| 2007-09-28 | 2007-09-25 | 23.584 | 4,691,541 | +94,588 | 3.49% | 110,645,872 |
| 2007-09-24 | 2007-09-20 | 22.249 | 4,596,953 | +31,462 | 3.49% | 102,278,393 |
| 2007-09-21 | 2007-09-19 | 21.677 | 4,565,491 | +12,584 | 3.47% | 98,966,374 |
| 2007-09-20 | 2007-09-18 | 21.296 | 4,552,907 | +7,551 | 3.46% | 96,957,046 |
| 2007-08-28 | 2007-08-24 | 20.024 | 4,545,356 | +456,826 | 3.45% | 91,017,363 |
| 2007-07-13 | 2007-07-11 | 21.550 | 4,088,530 | +12,585 | 3.10% | 88,107,459 |
| 2007-06-29 | 2007-06-27 | 21.455 | 4,075,945 | -12,585 | 3.09% | 87,447,597 |
| 2007-06-27 | 2007-06-25 | 21.168 | 4,088,530 | -3,775 | 3.10% | 86,548,035 |
| 2007-06-26 | 2007-06-22 | 21.486 | 4,092,305 | 3.11% | 87,928,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy