History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 42,000 | +0 | 0.01% | 320,460 |
| 2025-10-13 | 2025-10-09 | 7.600 | 42,000 | +0 | 0.01% | 319,200 |
| 2025-10-10 | 2025-10-08 | 7.520 | 42,000 | +0 | 0.01% | 315,840 |
| 2025-10-09 | 2025-10-06 | 7.470 | 42,000 | +0 | 0.01% | 313,740 |
| 2025-10-08 | 2025-10-03 | 7.500 | 42,000 | +0 | 0.01% | 315,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 42,000 | +0 | 0.01% | 315,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 42,000 | +0 | 0.01% | 308,280 |
| 2025-10-02 | 2025-09-29 | 7.160 | 42,000 | +0 | 0.01% | 300,720 |
| 2025-09-30 | 2025-09-26 | 7.150 | 42,000 | +0 | 0.01% | 300,300 |
| 2025-09-29 | 2025-09-25 | 7.170 | 42,000 | +0 | 0.01% | 301,140 |
| 2025-09-26 | 2025-09-24 | 7.130 | 42,000 | +0 | 0.01% | 299,460 |
| 2025-09-25 | 2025-09-23 | 7.100 | 42,000 | +0 | 0.01% | 298,200 |
| 2025-09-24 | 2025-09-22 | 7.050 | 42,000 | +0 | 0.01% | 296,100 |
| 2025-09-23 | 2025-09-19 | 7.130 | 42,000 | +0 | 0.01% | 299,460 |
| 2025-09-22 | 2025-09-18 | 7.180 | 42,000 | +0 | 0.01% | 301,560 |
| 2025-09-19 | 2025-09-17 | 7.190 | 42,000 | +0 | 0.01% | 301,980 |
| 2025-09-18 | 2025-09-16 | 7.150 | 42,000 | +0 | 0.01% | 300,300 |
| 2025-09-17 | 2025-09-15 | 7.110 | 42,000 | +0 | 0.01% | 298,620 |
| 2025-09-16 | 2025-09-12 | 7.120 | 42,000 | +0 | 0.01% | 299,040 |
| 2025-09-15 | 2025-09-11 | 7.140 | 42,000 | +0 | 0.01% | 299,880 |
| 2025-09-12 | 2025-09-10 | 7.090 | 42,000 | +0 | 0.01% | 297,780 |
| 2025-09-11 | 2025-09-09 | 7.070 | 42,000 | +0 | 0.01% | 296,940 |
| 2025-09-10 | 2025-09-08 | 7.100 | 42,000 | +0 | 0.01% | 298,200 |
| 2025-09-09 | 2025-09-05 | 7.110 | 42,000 | +0 | 0.01% | 298,620 |
| 2025-09-08 | 2025-09-04 | 7.060 | 42,000 | +0 | 0.01% | 296,520 |
| 2025-09-05 | 2025-09-03 | 7.090 | 42,000 | +0 | 0.01% | 297,780 |
| 2025-09-04 | 2025-09-02 | 7.100 | 42,000 | +0 | 0.01% | 298,200 |
| 2025-09-03 | 2025-09-01 | 7.080 | 42,000 | +0 | 0.01% | 297,360 |
| 2025-09-02 | 2025-08-29 | 7.100 | 42,000 | +0 | 0.01% | 298,200 |
| 2025-09-01 | 2025-08-28 | 7.140 | 42,000 | +0 | 0.01% | 299,880 |
| 2025-08-29 | 2025-08-27 | 7.140 | 42,000 | +0 | 0.01% | 299,880 |
| 2025-08-28 | 2025-08-26 | 7.180 | 42,000 | +0 | 0.01% | 301,560 |
| 2025-08-27 | 2025-08-25 | 7.190 | 42,000 | +0 | 0.01% | 301,980 |
| 2025-08-26 | 2025-08-22 | 7.220 | 42,000 | +0 | 0.01% | 303,240 |
| 2025-08-25 | 2025-08-21 | 7.260 | 42,000 | +0 | 0.01% | 304,920 |
| 2025-08-22 | 2025-08-20 | 7.230 | 42,000 | +0 | 0.01% | 303,660 |
| 2025-08-21 | 2025-08-19 | 7.260 | 42,000 | +0 | 0.01% | 304,920 |
| 2025-08-20 | 2025-08-18 | 7.270 | 42,000 | +0 | 0.01% | 305,340 |
| 2025-08-19 | 2025-08-15 | 7.330 | 42,000 | +0 | 0.01% | 307,860 |
| 2025-08-18 | 2025-08-14 | 7.330 | 42,000 | +0 | 0.01% | 307,860 |
| 2025-08-15 | 2025-08-13 | 7.300 | 42,000 | +0 | 0.01% | 306,600 |
| 2025-08-14 | 2025-08-12 | 7.300 | 42,000 | +0 | 0.01% | 306,600 |
| 2025-08-13 | 2025-08-11 | 7.320 | 42,000 | +0 | 0.01% | 307,440 |
| 2025-08-12 | 2025-08-08 | 7.300 | 42,000 | +0 | 0.01% | 306,600 |
| 2025-08-11 | 2025-08-07 | 7.280 | 42,000 | +0 | 0.01% | 305,760 |
| 2025-08-08 | 2025-08-06 | 7.300 | 42,000 | +0 | 0.01% | 306,600 |
| 2025-08-07 | 2025-08-05 | 7.210 | 42,000 | +0 | 0.01% | 302,820 |
| 2025-08-06 | 2025-08-04 | 7.150 | 42,000 | +0 | 0.01% | 300,300 |
| 2025-08-05 | 2025-08-01 | 7.320 | 42,000 | +0 | 0.01% | 307,440 |
| 2025-08-04 | 2025-07-31 | 7.350 | 42,000 | +0 | 0.01% | 308,700 |
| 2025-08-01 | 2025-07-30 | 7.350 | 42,000 | +0 | 0.01% | 308,700 |
| 2025-07-31 | 2025-07-29 | 7.370 | 42,000 | +0 | 0.01% | 309,540 |
| 2025-07-30 | 2025-07-28 | 7.400 | 42,000 | +0 | 0.01% | 310,800 |
| 2025-07-29 | 2025-07-25 | 7.340 | 42,000 | +0 | 0.01% | 308,280 |
| 2025-07-28 | 2025-07-24 | 7.340 | 42,000 | +0 | 0.01% | 308,280 |
| 2025-07-25 | 2025-07-23 | 7.360 | 42,000 | +0 | 0.01% | 309,120 |
| 2025-07-24 | 2025-07-22 | 7.190 | 42,000 | +0 | 0.01% | 301,980 |
| 2025-07-23 | 2025-07-21 | 7.090 | 42,000 | +0 | 0.01% | 297,780 |
| 2025-07-22 | 2025-07-18 | 7.020 | 42,000 | +0 | 0.01% | 294,840 |
| 2025-07-21 | 2025-07-17 | 7.050 | 42,000 | +0 | 0.01% | 296,100 |
| 2025-07-18 | 2025-07-16 | 7.050 | 42,000 | +0 | 0.01% | 296,100 |
| 2025-07-17 | 2025-07-15 | 7.070 | 42,000 | +0 | 0.01% | 296,940 |
| 2025-07-16 | 2025-07-14 | 7.040 | 42,000 | +0 | 0.01% | 295,680 |
| 2025-07-15 | 2025-07-11 | 7.070 | 42,000 | +0 | 0.01% | 296,940 |
| 2025-07-14 | 2025-07-10 | 6.990 | 42,000 | +0 | 0.01% | 293,580 |
| 2025-07-11 | 2025-07-09 | 6.950 | 42,000 | +0 | 0.01% | 291,900 |
| 2025-07-10 | 2025-07-08 | 6.950 | 42,000 | +0 | 0.01% | 291,900 |
| 2025-07-09 | 2025-07-07 | 7.050 | 42,000 | +0 | 0.01% | 296,100 |
| 2025-07-08 | 2025-07-04 | 7.559 | 42,000 | +0 | 0.01% | 317,472 |
| 2025-07-07 | 2025-07-03 | 7.569 | 42,000 | +1,438 | 0.01% | 317,907 |
| 2025-07-04 | 2025-07-02 | 7.611 | 40,562 | +0 | 0.01% | 308,703 |
| 2025-07-03 | 2025-06-30 | 7.559 | 40,562 | +0 | 0.01% | 306,603 |
| 2025-07-02 | 2025-06-27 | 7.673 | 40,562 | +0 | 0.01% | 311,223 |
| 2025-06-30 | 2025-06-26 | 7.414 | 40,562 | +0 | 0.01% | 300,723 |
| 2025-06-27 | 2025-06-25 | 7.466 | 40,562 | +0 | 0.01% | 302,823 |
| 2025-06-26 | 2025-06-24 | 7.196 | 40,562 | +0 | 0.01% | 291,903 |
| 2025-06-25 | 2025-06-23 | 7.176 | 40,562 | +0 | 0.01% | 291,063 |
| 2025-06-24 | 2025-06-20 | 7.145 | 40,562 | +0 | 0.01% | 289,803 |
| 2025-06-23 | 2025-06-19 | 7.062 | 40,562 | +0 | 0.01% | 286,443 |
| 2025-06-20 | 2025-06-18 | 7.093 | 40,562 | +0 | 0.01% | 287,703 |
| 2025-06-19 | 2025-06-17 | 6.958 | 40,562 | +0 | 0.01% | 282,242 |
| 2025-06-18 | 2025-06-16 | 7.062 | 40,562 | +0 | 0.01% | 286,443 |
| 2025-06-17 | 2025-06-13 | 7.186 | 40,562 | +0 | 0.01% | 291,483 |
| 2025-06-16 | 2025-06-12 | 7.020 | 40,562 | +0 | 0.01% | 284,763 |
| 2025-06-13 | 2025-06-11 | 6.865 | 40,562 | +0 | 0.01% | 278,462 |
| 2025-06-12 | 2025-06-10 | 6.844 | 40,562 | +0 | 0.01% | 277,622 |
| 2025-06-11 | 2025-06-09 | 6.855 | 40,562 | +0 | 0.01% | 278,042 |
| 2025-06-10 | 2025-06-06 | 6.710 | 40,562 | +0 | 0.01% | 272,162 |
| 2025-06-09 | 2025-06-05 | 6.689 | 40,562 | +0 | 0.01% | 271,322 |
| 2025-06-06 | 2025-06-04 | 6.668 | 40,562 | +0 | 0.01% | 270,482 |
| 2025-06-05 | 2025-06-03 | 6.648 | 40,562 | +0 | 0.01% | 269,642 |
| 2025-06-04 | 2025-06-02 | 6.554 | 40,562 | +0 | 0.01% | 265,862 |
| 2025-06-03 | 2025-05-30 | 6.575 | 40,562 | +0 | 0.01% | 266,702 |
| 2025-06-02 | 2025-05-29 | 6.606 | 40,562 | +0 | 0.01% | 267,962 |
| 2025-05-30 | 2025-05-28 | 6.648 | 40,562 | +0 | 0.01% | 269,642 |
| 2025-05-29 | 2025-05-27 | 6.627 | 40,562 | +0 | 0.01% | 268,802 |
| 2025-05-28 | 2025-05-26 | 6.586 | 40,562 | +0 | 0.01% | 267,122 |
| 2025-05-27 | 2025-05-23 | 6.627 | 40,562 | +0 | 0.01% | 268,802 |
| 2025-05-26 | 2025-05-22 | 6.606 | 40,562 | +0 | 0.01% | 267,962 |
| 2025-05-23 | 2025-05-21 | 6.658 | 40,562 | +0 | 0.01% | 270,062 |
| 2025-05-22 | 2025-05-20 | 6.637 | 40,562 | +0 | 0.01% | 269,222 |
| 2025-05-21 | 2025-05-19 | 6.648 | 40,562 | +0 | 0.01% | 269,642 |
| 2025-05-20 | 2025-05-16 | 6.658 | 40,562 | +0 | 0.01% | 270,062 |
| 2025-05-19 | 2025-05-15 | 6.637 | 40,562 | +0 | 0.01% | 269,222 |
| 2025-05-16 | 2025-05-14 | 6.689 | 40,562 | +0 | 0.01% | 271,322 |
| 2025-05-15 | 2025-05-13 | 6.544 | 40,562 | +0 | 0.01% | 265,442 |
| 2025-05-14 | 2025-05-12 | 6.544 | 40,562 | +0 | 0.01% | 265,442 |
| 2025-05-13 | 2025-05-09 | 6.544 | 40,562 | +0 | 0.01% | 265,442 |
| 2025-05-12 | 2025-05-08 | 6.523 | 40,562 | +0 | 0.01% | 264,602 |
| 2025-05-09 | 2025-05-07 | 6.617 | 40,562 | +0 | 0.01% | 268,382 |
| 2025-05-08 | 2025-05-06 | 6.492 | 40,562 | +0 | 0.01% | 263,342 |
| 2025-05-07 | 2025-05-02 | 6.430 | 40,562 | +0 | 0.01% | 260,822 |
| 2025-05-06 | 2025-04-30 | 6.420 | 40,562 | +0 | 0.01% | 260,402 |
| 2025-05-02 | 2025-04-29 | 6.410 | 40,562 | +0 | 0.01% | 259,982 |
| 2025-04-30 | 2025-04-28 | 6.265 | 40,562 | +0 | 0.01% | 254,102 |
| 2025-04-29 | 2025-04-25 | 6.213 | 40,562 | +0 | 0.01% | 252,002 |
| 2025-04-28 | 2025-04-24 | 6.306 | 40,562 | +0 | 0.01% | 255,782 |
| 2025-04-25 | 2025-04-23 | 6.265 | 40,562 | +0 | 0.01% | 254,102 |
| 2025-04-24 | 2025-04-22 | 6.202 | 40,562 | +0 | 0.01% | 251,582 |
| 2025-04-23 | 2025-04-17 | 6.151 | 40,562 | +0 | 0.01% | 249,482 |
| 2025-04-22 | 2025-04-16 | 6.161 | 40,562 | +0 | 0.01% | 249,902 |
| 2025-04-17 | 2025-04-15 | 6.213 | 40,562 | +0 | 0.01% | 252,002 |
| 2025-04-16 | 2025-04-14 | 6.192 | 40,562 | +0 | 0.01% | 251,162 |
| 2025-04-15 | 2025-04-11 | 6.151 | 40,562 | +0 | 0.01% | 249,482 |
| 2025-04-14 | 2025-04-10 | 6.161 | 40,562 | +0 | 0.01% | 249,902 |
| 2025-04-11 | 2025-04-09 | 6.120 | 40,562 | +0 | 0.01% | 248,222 |
| 2025-04-10 | 2025-04-08 | 6.140 | 40,562 | +0 | 0.01% | 249,062 |
| 2025-04-09 | 2025-04-07 | 6.109 | 40,562 | +0 | 0.01% | 247,802 |
| 2025-04-08 | 2025-04-03 | 6.316 | 40,562 | +0 | 0.01% | 256,202 |
| 2025-04-07 | 2025-04-02 | 6.306 | 40,562 | +0 | 0.01% | 255,782 |
| 2025-04-03 | 2025-04-01 | 6.275 | 40,562 | +0 | 0.01% | 254,522 |
| 2025-04-02 | 2025-03-31 | 6.306 | 40,562 | +0 | 0.01% | 255,782 |
| 2025-04-01 | 2025-03-28 | 6.306 | 40,562 | +0 | 0.01% | 255,782 |
| 2025-03-31 | 2025-03-27 | 6.192 | 40,562 | +0 | 0.01% | 251,162 |
| 2025-03-28 | 2025-03-26 | 6.254 | 40,562 | +0 | 0.01% | 253,682 |
| 2025-03-27 | 2025-03-25 | 6.192 | 40,562 | +0 | 0.01% | 251,162 |
| 2025-03-26 | 2025-03-24 | 6.213 | 40,562 | +0 | 0.01% | 252,002 |
| 2025-03-25 | 2025-03-21 | 6.254 | 40,562 | +0 | 0.01% | 253,682 |
| 2025-03-24 | 2025-03-20 | 6.265 | 40,562 | +0 | 0.01% | 254,102 |
| 2025-03-21 | 2025-03-19 | 6.233 | 40,562 | +0 | 0.01% | 252,842 |
| 2025-03-20 | 2025-03-18 | 6.233 | 40,562 | +0 | 0.01% | 252,842 |
| 2025-03-19 | 2025-03-17 | 6.233 | 40,562 | +0 | 0.01% | 252,842 |
| 2025-03-18 | 2025-03-14 | 6.223 | 40,562 | +0 | 0.01% | 252,422 |
| 2025-03-17 | 2025-03-13 | 6.182 | 40,562 | +0 | 0.01% | 250,742 |
| 2025-03-14 | 2025-03-12 | 6.192 | 40,562 | +0 | 0.01% | 251,162 |
| 2025-03-13 | 2025-03-11 | 6.192 | 40,562 | +0 | 0.01% | 251,162 |
| 2025-03-12 | 2025-03-10 | 6.223 | 40,562 | +0 | 0.01% | 252,422 |
| 2025-03-11 | 2025-03-07 | 6.244 | 40,562 | +0 | 0.01% | 253,262 |
| 2025-03-10 | 2025-03-06 | 6.171 | 40,562 | +0 | 0.01% | 250,322 |
| 2025-03-07 | 2025-03-05 | 6.244 | 40,562 | +0 | 0.01% | 253,262 |
| 2025-03-06 | 2025-03-04 | 6.202 | 40,562 | +0 | 0.01% | 251,582 |
| 2025-03-05 | 2025-03-03 | 6.202 | 40,562 | +0 | 0.01% | 251,582 |
| 2025-03-04 | 2025-02-28 | 6.182 | 40,562 | +0 | 0.01% | 250,742 |
| 2025-03-03 | 2025-02-27 | 6.182 | 40,562 | +0 | 0.01% | 250,742 |
| 2025-02-28 | 2025-02-26 | 6.120 | 40,562 | +0 | 0.01% | 248,222 |
| 2025-02-27 | 2025-02-25 | 6.151 | 40,562 | +0 | 0.01% | 249,482 |
| 2025-02-26 | 2025-02-24 | 6.151 | 40,562 | +0 | 0.01% | 249,482 |
| 2025-02-25 | 2025-02-21 | 6.151 | 40,562 | +0 | 0.01% | 249,482 |
| 2025-02-24 | 2025-02-20 | 6.161 | 40,562 | +0 | 0.01% | 249,902 |
| 2025-02-21 | 2025-02-19 | 6.130 | 40,562 | +0 | 0.01% | 248,642 |
| 2025-02-20 | 2025-02-18 | 6.089 | 40,562 | +0 | 0.01% | 246,962 |
| 2025-02-19 | 2025-02-17 | 6.026 | 40,562 | +0 | 0.01% | 244,442 |
| 2025-02-18 | 2025-02-14 | 5.985 | 40,562 | +0 | 0.01% | 242,762 |
| 2025-02-17 | 2025-02-13 | 5.975 | 40,562 | +0 | 0.01% | 242,342 |
| 2025-02-14 | 2025-02-12 | 5.954 | 40,562 | +0 | 0.01% | 241,502 |
| 2025-02-13 | 2025-02-11 | 5.985 | 40,562 | +0 | 0.01% | 242,762 |
| 2025-02-12 | 2025-02-10 | 5.964 | 40,562 | +0 | 0.01% | 241,922 |
| 2025-02-11 | 2025-02-07 | 5.954 | 40,562 | +0 | 0.01% | 241,502 |
| 2025-02-10 | 2025-02-06 | 5.954 | 40,562 | +0 | 0.01% | 241,502 |
| 2025-02-07 | 2025-02-05 | 6.006 | 40,562 | +0 | 0.01% | 243,602 |
| 2025-02-06 | 2025-02-04 | 5.985 | 40,562 | +0 | 0.01% | 242,762 |
| 2025-02-05 | 2025-02-03 | 6.006 | 40,562 | +0 | 0.01% | 243,602 |
| 2025-02-04 | 2025-01-28 | 5.964 | 40,562 | +0 | 0.01% | 241,922 |
| 2025-02-03 | 2025-01-24 | 5.944 | 40,562 | +0 | 0.01% | 241,082 |
| 2025-01-27 | 2025-01-23 | 5.933 | 40,562 | +0 | 0.01% | 240,662 |
| 2025-01-24 | 2025-01-22 | 5.954 | 40,562 | +0 | 0.01% | 241,502 |
| 2025-01-23 | 2025-01-21 | 5.995 | 40,562 | +0 | 0.01% | 243,182 |
| 2025-01-22 | 2025-01-20 | 5.985 | 40,562 | +0 | 0.01% | 242,762 |
| 2025-01-21 | 2025-01-17 | 5.964 | 40,562 | +0 | 0.01% | 241,922 |
| 2025-01-20 | 2025-01-16 | 5.964 | 40,562 | +0 | 0.01% | 241,922 |
| 2025-01-17 | 2025-01-15 | 5.954 | 40,562 | +0 | 0.01% | 241,502 |
| 2025-01-16 | 2025-01-14 | 5.954 | 40,562 | +0 | 0.01% | 241,502 |
| 2025-01-15 | 2025-01-13 | 5.944 | 40,562 | +0 | 0.01% | 241,082 |
| 2025-01-14 | 2025-01-10 | 6.016 | 40,562 | +0 | 0.01% | 244,022 |
| 2025-01-13 | 2025-01-09 | 6.016 | 40,562 | +0 | 0.01% | 244,022 |
| 2025-01-10 | 2025-01-08 | 5.975 | 40,562 | +0 | 0.01% | 242,342 |
| 2025-01-09 | 2025-01-07 | 6.006 | 40,562 | +0 | 0.01% | 243,602 |
| 2025-01-08 | 2025-01-06 | 6.037 | 40,562 | +0 | 0.01% | 244,862 |
| 2025-01-07 | 2025-01-03 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2025-01-06 | 2025-01-02 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2025-01-03 | 2024-12-31 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2025-01-02 | 2024-12-27 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2024-12-30 | 2024-12-24 | 6.078 | 40,562 | +0 | 0.01% | 246,542 |
| 2024-12-27 | 2024-12-20 | 6.026 | 40,562 | +0 | 0.01% | 244,442 |
| 2024-12-23 | 2024-12-19 | 5.985 | 40,562 | +0 | 0.01% | 242,762 |
| 2024-12-20 | 2024-12-18 | 6.037 | 40,562 | +0 | 0.01% | 244,862 |
| 2024-12-19 | 2024-12-17 | 5.975 | 40,562 | +0 | 0.01% | 242,342 |
| 2024-12-18 | 2024-12-16 | 5.964 | 40,562 | +0 | 0.01% | 241,922 |
| 2024-12-17 | 2024-12-13 | 5.995 | 40,562 | +0 | 0.01% | 243,182 |
| 2024-12-16 | 2024-12-12 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2024-12-13 | 2024-12-11 | 6.037 | 40,562 | +0 | 0.01% | 244,862 |
| 2024-12-12 | 2024-12-10 | 6.026 | 40,562 | +0 | 0.01% | 244,442 |
| 2024-12-11 | 2024-12-09 | 6.026 | 40,562 | +0 | 0.01% | 244,442 |
| 2024-12-10 | 2024-12-06 | 6.026 | 40,562 | +0 | 0.01% | 244,442 |
| 2024-12-09 | 2024-12-05 | 6.068 | 40,562 | +0 | 0.01% | 246,122 |
| 2024-12-06 | 2024-12-04 | 6.068 | 40,562 | +0 | 0.01% | 246,122 |
| 2024-12-05 | 2024-12-03 | 6.026 | 40,562 | +0 | 0.01% | 244,442 |
| 2024-12-04 | 2024-12-02 | 6.057 | 40,562 | +0 | 0.01% | 245,702 |
| 2024-12-03 | 2024-11-29 | 6.068 | 40,562 | +0 | 0.01% | 246,122 |
| 2024-12-02 | 2024-11-28 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2024-11-29 | 2024-11-27 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2024-11-28 | 2024-11-26 | 6.089 | 40,562 | +0 | 0.01% | 246,962 |
| 2024-11-27 | 2024-11-25 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2024-11-26 | 2024-11-22 | 5.975 | 40,562 | +0 | 0.01% | 242,342 |
| 2024-11-25 | 2024-11-21 | 6.006 | 40,562 | +0 | 0.01% | 243,602 |
| 2024-11-22 | 2024-11-20 | 5.995 | 40,562 | +0 | 0.01% | 243,182 |
| 2024-11-21 | 2024-11-19 | 6.016 | 40,562 | +0 | 0.01% | 244,022 |
| 2024-11-20 | 2024-11-18 | 6.057 | 40,562 | +0 | 0.01% | 245,702 |
| 2024-11-19 | 2024-11-15 | 6.016 | 40,562 | +0 | 0.01% | 244,022 |
| 2024-11-18 | 2024-11-14 | 6.006 | 40,562 | +0 | 0.01% | 243,602 |
| 2024-11-15 | 2024-11-13 | 6.026 | 40,562 | +0 | 0.01% | 244,442 |
| 2024-11-14 | 2024-11-12 | 6.006 | 40,562 | +0 | 0.01% | 243,602 |
| 2024-11-13 | 2024-11-11 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2024-11-12 | 2024-11-08 | 6.057 | 40,562 | +0 | 0.01% | 245,702 |
| 2024-11-11 | 2024-11-07 | 6.068 | 40,562 | +0 | 0.01% | 246,122 |
| 2024-11-08 | 2024-11-06 | 6.057 | 40,562 | +0 | 0.01% | 245,702 |
| 2024-11-07 | 2024-11-05 | 6.078 | 40,562 | +0 | 0.01% | 246,542 |
| 2024-11-06 | 2024-11-04 | 6.037 | 40,562 | +0 | 0.01% | 244,862 |
| 2024-11-05 | 2024-11-01 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2024-11-04 | 2024-10-31 | 6.047 | 40,562 | +0 | 0.01% | 245,282 |
| 2024-11-01 | 2024-10-30 | 6.109 | 40,562 | +0 | 0.01% | 247,802 |
| 2024-10-31 | 2024-10-29 | 6.120 | 40,562 | +0 | 0.01% | 248,222 |
| 2024-10-30 | 2024-10-28 | 6.140 | 40,562 | +0 | 0.01% | 249,062 |
| 2024-10-29 | 2024-10-25 | 6.171 | 40,562 | +0 | 0.01% | 250,322 |
| 2024-10-28 | 2024-10-24 | 6.182 | 40,562 | +0 | 0.01% | 250,742 |
| 2024-10-25 | 2024-10-23 | 6.182 | 40,562 | +0 | 0.01% | 250,742 |
| 2024-10-24 | 2024-10-22 | 6.171 | 40,562 | +0 | 0.01% | 250,322 |
| 2024-10-23 | 2024-10-21 | 6.223 | 40,562 | +0 | 0.01% | 252,422 |
| 2024-10-22 | 2024-10-18 | 6.213 | 40,562 | +0 | 0.01% | 252,002 |
| 2024-10-21 | 2024-10-17 | 6.130 | 40,562 | +0 | 0.01% | 248,642 |
| 2024-10-18 | 2024-10-16 | 6.161 | 40,562 | +0 | 0.01% | 249,902 |
| 2024-10-17 | 2024-10-15 | 6.109 | 40,562 | +0 | 0.01% | 247,802 |
| 2024-10-16 | 2024-10-14 | 6.109 | 40,562 | +0 | 0.01% | 247,802 |
| 2024-10-15 | 2024-10-10 | 6.078 | 40,562 | +0 | 0.01% | 246,542 |
| 2024-10-14 | 2024-10-09 | 6.668 | 40,562 | +0 | 0.01% | 270,469 |
| 2024-10-10 | 2024-10-08 | 6.679 | 40,562 | +1,573 | 0.01% | 270,906 |
| 2024-10-09 | 2024-10-07 | 6.614 | 38,989 | +0 | 0.01% | 257,880 |
| 2024-10-08 | 2024-10-04 | 6.506 | 38,989 | +0 | 0.01% | 253,680 |
| 2024-10-07 | 2024-10-03 | 6.496 | 38,989 | +0 | 0.01% | 253,260 |
| 2024-10-04 | 2024-10-02 | 6.528 | 38,989 | +0 | 0.01% | 254,520 |
| 2024-10-03 | 2024-09-30 | 6.410 | 38,989 | +0 | 0.01% | 249,900 |
| 2024-10-02 | 2024-09-27 | 6.323 | 38,989 | +0 | 0.01% | 246,540 |
| 2024-09-30 | 2024-09-26 | 6.226 | 38,989 | +0 | 0.01% | 242,760 |
| 2024-09-27 | 2024-09-25 | 6.097 | 38,989 | +0 | 0.01% | 237,720 |
| 2024-09-26 | 2024-09-24 | 6.119 | 38,989 | +0 | 0.01% | 238,560 |
| 2024-09-25 | 2024-09-23 | 6.086 | 38,989 | +0 | 0.01% | 237,300 |
| 2024-09-24 | 2024-09-20 | 6.032 | 38,989 | +0 | 0.01% | 235,200 |
| 2024-09-23 | 2024-09-19 | 6.011 | 38,989 | +0 | 0.01% | 234,360 |
| 2024-09-20 | 2024-09-17 | 6.032 | 38,989 | +0 | 0.01% | 235,200 |
| 2024-09-19 | 2024-09-16 | 6.011 | 38,989 | +0 | 0.01% | 234,360 |
| 2024-09-17 | 2024-09-13 | 5.968 | 38,989 | +0 | 0.01% | 232,680 |
| 2024-09-16 | 2024-09-12 | 5.957 | 38,989 | +0 | 0.01% | 232,260 |
| 2024-09-13 | 2024-09-11 | 5.957 | 38,989 | +0 | 0.01% | 232,260 |
| 2024-09-12 | 2024-09-10 | 6.022 | 38,989 | +0 | 0.01% | 234,780 |
| 2024-09-11 | 2024-09-09 | 6.065 | 38,989 | +0 | 0.01% | 236,460 |
| 2024-09-10 | 2024-09-05 | 6.076 | 38,989 | +0 | 0.01% | 236,880 |
| 2024-09-09 | 2024-09-04 | 6.054 | 38,989 | +0 | 0.01% | 236,040 |
| 2024-09-05 | 2024-09-03 | 6.076 | 38,989 | +0 | 0.01% | 236,880 |
| 2024-09-04 | 2024-09-02 | 6.065 | 38,989 | +0 | 0.01% | 236,460 |
| 2024-09-03 | 2024-08-30 | 6.183 | 38,989 | +0 | 0.01% | 241,080 |
| 2024-09-02 | 2024-08-29 | 6.162 | 38,989 | +0 | 0.01% | 240,240 |
| 2024-08-30 | 2024-08-28 | 6.162 | 38,989 | +0 | 0.01% | 240,240 |
| 2024-08-29 | 2024-08-27 | 6.140 | 38,989 | +0 | 0.01% | 239,400 |
| 2024-08-28 | 2024-08-26 | 6.183 | 38,989 | +0 | 0.01% | 241,080 |
| 2024-08-27 | 2024-08-23 | 6.086 | 38,989 | +0 | 0.01% | 237,300 |
| 2024-08-26 | 2024-08-22 | 6.086 | 38,989 | +0 | 0.01% | 237,300 |
| 2024-08-23 | 2024-08-21 | 6.032 | 38,989 | +0 | 0.01% | 235,200 |
| 2024-08-22 | 2024-08-20 | 6.011 | 38,989 | +0 | 0.01% | 234,360 |
| 2024-08-21 | 2024-08-19 | 6.011 | 38,989 | +0 | 0.01% | 234,360 |
| 2024-08-20 | 2024-08-16 | 6.032 | 38,989 | +0 | 0.01% | 235,200 |
| 2024-08-19 | 2024-08-15 | 5.957 | 38,989 | +0 | 0.01% | 232,260 |
| 2024-08-16 | 2024-08-14 | 5.925 | 38,989 | +0 | 0.01% | 231,000 |
| 2024-08-15 | 2024-08-13 | 5.957 | 38,989 | +0 | 0.01% | 232,260 |
| 2024-08-14 | 2024-08-12 | 6.054 | 38,989 | +0 | 0.01% | 236,040 |
| 2024-08-13 | 2024-08-09 | 6.032 | 38,989 | +0 | 0.01% | 235,200 |
| 2024-08-12 | 2024-08-08 | 6.011 | 38,989 | +0 | 0.01% | 234,360 |
| 2024-08-09 | 2024-08-07 | 6.043 | 38,989 | +0 | 0.01% | 235,620 |
| 2024-08-08 | 2024-08-06 | 5.989 | 38,989 | +0 | 0.01% | 233,520 |
| 2024-08-07 | 2024-08-05 | 6.022 | 38,989 | +0 | 0.01% | 234,780 |
| 2024-08-06 | 2024-08-02 | 6.129 | 38,989 | +0 | 0.01% | 238,980 |
| 2024-08-05 | 2024-08-01 | 6.140 | 38,989 | +0 | 0.01% | 239,400 |
| 2024-08-02 | 2024-07-31 | 6.140 | 38,989 | +0 | 0.01% | 239,400 |
| 2024-08-01 | 2024-07-30 | 6.140 | 38,989 | +0 | 0.01% | 239,400 |
| 2024-07-31 | 2024-07-29 | 6.173 | 38,989 | +0 | 0.01% | 240,660 |
| 2024-07-30 | 2024-07-26 | 6.173 | 38,989 | +0 | 0.01% | 240,660 |
| 2024-07-29 | 2024-07-25 | 6.108 | 38,989 | +0 | 0.01% | 238,140 |
| 2024-07-26 | 2024-07-24 | 6.205 | 38,989 | +0 | 0.01% | 241,920 |
| 2024-07-25 | 2024-07-23 | 6.205 | 38,989 | +0 | 0.01% | 241,920 |
| 2024-07-24 | 2024-07-22 | 6.183 | 38,989 | +0 | 0.01% | 241,080 |
| 2024-07-23 | 2024-07-19 | 6.140 | 38,989 | +0 | 0.01% | 239,400 |
| 2024-07-22 | 2024-07-18 | 6.248 | 38,989 | +0 | 0.01% | 243,600 |
| 2024-07-19 | 2024-07-17 | 6.280 | 38,989 | +0 | 0.01% | 244,860 |
| 2024-07-18 | 2024-07-16 | 6.323 | 38,989 | +0 | 0.01% | 246,540 |
| 2024-07-17 | 2024-07-15 | 6.334 | 38,989 | +0 | 0.01% | 246,960 |
| 2024-07-16 | 2024-07-12 | 6.356 | 38,989 | +0 | 0.01% | 247,800 |
| 2024-07-15 | 2024-07-11 | 6.313 | 38,989 | +0 | 0.01% | 246,120 |
| 2024-07-12 | 2024-07-10 | 6.313 | 38,989 | +0 | 0.01% | 246,120 |
| 2024-07-11 | 2024-07-09 | 6.334 | 38,989 | +0 | 0.01% | 246,960 |
| 2024-07-10 | 2024-07-08 | 6.291 | 38,989 | +0 | 0.01% | 245,280 |
| 2024-07-09 | 2024-07-05 | 6.334 | 38,989 | +0 | 0.01% | 246,960 |
| 2024-07-08 | 2024-07-04 | 6.173 | 38,989 | +0 | 0.01% | 240,660 |
| 2024-07-05 | 2024-07-03 | 6.647 | 38,989 | +0 | 0.01% | 259,146 |
| 2024-07-04 | 2024-07-02 | 6.602 | 38,989 | +1,581 | 0.01% | 257,395 |
| 2024-07-03 | 2024-06-28 | 6.411 | 37,408 | +0 | 0.01% | 239,818 |
| 2024-07-02 | 2024-06-27 | 6.377 | 37,408 | +0 | 0.01% | 238,558 |
| 2024-06-28 | 2024-06-26 | 6.793 | 37,408 | +0 | 0.01% | 254,098 |
| 2024-06-27 | 2024-06-25 | 6.793 | 37,408 | +0 | 0.01% | 254,098 |
| 2024-06-26 | 2024-06-24 | 6.793 | 37,408 | +0 | 0.01% | 254,098 |
| 2024-06-25 | 2024-06-21 | 6.826 | 37,408 | +0 | 0.01% | 255,358 |
| 2024-06-24 | 2024-06-20 | 6.826 | 37,408 | +0 | 0.01% | 255,358 |
| 2024-06-21 | 2024-06-19 | 6.815 | 37,408 | +0 | 0.01% | 254,938 |
| 2024-06-20 | 2024-06-18 | 6.748 | 37,408 | +0 | 0.01% | 252,418 |
| 2024-06-19 | 2024-06-17 | 6.770 | 37,408 | +0 | 0.01% | 253,258 |
| 2024-06-18 | 2024-06-14 | 6.736 | 37,408 | +0 | 0.01% | 251,998 |
| 2024-06-17 | 2024-06-13 | 6.759 | 37,408 | +0 | 0.01% | 252,838 |
| 2024-06-14 | 2024-06-12 | 6.714 | 37,408 | +0 | 0.01% | 251,158 |
| 2024-06-13 | 2024-06-11 | 6.680 | 37,408 | +0 | 0.01% | 249,898 |
| 2024-06-12 | 2024-06-07 | 6.736 | 37,408 | +0 | 0.01% | 251,998 |
| 2024-06-11 | 2024-06-06 | 6.748 | 37,408 | +0 | 0.01% | 252,418 |
| 2024-06-07 | 2024-06-05 | 6.736 | 37,408 | -16,032 | 0.01% | 251,998 |
| 2024-06-06 | 2024-06-04 | 6.759 | 53,440 | -17,814 | 0.01% | 361,197 |
| 2024-06-04 | 2024-05-31 | 6.770 | 71,254 | +71,254 | 0.02% | 482,400 |
| 2021-10-07 | 2021-10-05 | 7.189 | 0 | -21,532 | ||
| 2021-10-06 | 2021-10-04 | 7.119 | 21,532 | -7,178 | 0.01% | 153,296 |
| 2021-10-05 | 2021-09-30 | 7.036 | 28,710 | +7,178 | 0.01% | 202,000 |
| 2021-09-03 | 2021-09-01 | 6.910 | 21,532 | +7,177 | 0.01% | 148,797 |
| 2021-08-11 | 2021-08-09 | 6.938 | 14,355 | +8,613 | 0.00% | 99,600 |
| 2021-08-10 | 2021-08-06 | 6.924 | 5,742 | -1,435 | 0.00% | 39,760 |
| 2021-07-07 | 2021-07-05 | 7.050 | 7,177 | +7,177 | 0.00% | 50,596 |
| 2021-07-02 | 2021-06-29 | 7.602 | 0 | -21,532 | ||
| 2021-06-30 | 2021-06-28 | 7.602 | 21,532 | +735 | 0.01% | 163,687 |
| 2021-05-06 | 2021-05-04 | 7.472 | 20,797 | +6,932 | 0.01% | 155,400 |
| 2021-05-03 | 2021-04-29 | 7.515 | 13,865 | +13,865 | 0.00% | 104,202 |
| 2019-09-23 | 2019-09-19 | 10.444 | 0 | -7,399 | ||
| 2019-09-20 | 2019-09-18 | 10.363 | 7,399 | -4,933 | 0.00% | 76,677 |
| 2019-09-19 | 2019-09-17 | 10.282 | 12,332 | +12,332 | 0.00% | 126,799 |
| 2019-09-16 | 2019-09-12 | 10.444 | 0 | -8,632 | ||
| 2019-09-13 | 2019-09-11 | 10.428 | 8,632 | -17,265 | 0.00% | 90,015 |
| 2019-09-12 | 2019-09-10 | 10.396 | 25,897 | -6,167 | 0.01% | 269,215 |
| 2019-09-11 | 2019-09-09 | 10.363 | 32,064 | -13,565 | 0.01% | 332,285 |
| 2019-09-10 | 2019-09-06 | 10.363 | 45,629 | +3,700 | 0.02% | 472,862 |
| 2019-09-09 | 2019-09-05 | 10.217 | 41,929 | +4,933 | 0.02% | 428,398 |
| 2019-09-05 | 2019-09-03 | 9.942 | 36,996 | +12,332 | 0.01% | 367,796 |
| 2019-09-04 | 2019-09-02 | 10.071 | 24,664 | +6,166 | 0.01% | 248,398 |
| 2019-08-30 | 2019-08-28 | 10.120 | 18,498 | +4,933 | 0.01% | 187,198 |
| 2019-08-27 | 2019-08-23 | 10.412 | 13,565 | -3,700 | 0.01% | 141,237 |
| 2019-08-23 | 2019-08-21 | 10.379 | 17,265 | +7,399 | 0.01% | 179,200 |
| 2019-08-21 | 2019-08-19 | 10.525 | 9,866 | -8,632 | 0.00% | 103,843 |
| 2019-08-19 | 2019-08-15 | 10.282 | 18,498 | +7,399 | 0.01% | 190,198 |
| 2019-08-14 | 2019-08-12 | 10.542 | 11,099 | +11,099 | 0.00% | 117,001 |
| 2019-01-18 | 2019-01-16 | 11.568 | 0 | -26,321 | ||
| 2019-01-17 | 2019-01-15 | 11.585 | 26,321 | -3,589 | 0.01% | 304,922 |
| 2019-01-11 | 2019-01-09 | 11.284 | 29,910 | +29,910 | 0.01% | 337,500 |
| 2018-11-07 | 2018-11-05 | 11.033 | 0 | -2,393 | ||
| 2018-11-06 | 2018-11-02 | 11.167 | 2,393 | -5,982 | 0.00% | 26,722 |
| 2018-11-05 | 2018-11-01 | 11.100 | 8,375 | -7,178 | 0.00% | 92,962 |
| 2018-11-02 | 2018-10-31 | 10.950 | 15,553 | +4,785 | 0.01% | 170,298 |
| 2018-11-01 | 2018-10-30 | 10.883 | 10,768 | -1,196 | 0.00% | 117,184 |
| 2018-10-31 | 2018-10-29 | 10.866 | 11,964 | +11,964 | 0.00% | 130,000 |
| 2018-05-03 | 2018-04-30 | 11.358 | 0 | -16,826 | ||
| 2018-05-02 | 2018-04-27 | 11.304 | 16,826 | -3,365 | 0.01% | 190,203 |
| 2018-04-27 | 2018-04-25 | 11.268 | 20,191 | -91,981 | 0.01% | 227,521 |
| 2018-03-28 | 2018-03-26 | 10.894 | 112,172 | +5,609 | 0.05% | 1,222,003 |
| 2018-03-19 | 2018-03-15 | 11.001 | 106,563 | +11,217 | 0.05% | 1,172,299 |
| 2018-03-06 | 2018-03-02 | 10.983 | 95,346 | -44,869 | 0.04% | 1,047,200 |
| 2018-02-28 | 2018-02-26 | 11.090 | 140,215 | +7,852 | 0.06% | 1,555,004 |
| 2018-02-27 | 2018-02-23 | 11.090 | 132,363 | +6,731 | 0.06% | 1,467,924 |
| 2018-02-22 | 2018-02-20 | 11.072 | 125,632 | -3,365 | 0.05% | 1,391,036 |
| 2018-01-26 | 2018-01-24 | 11.144 | 128,997 | +28,042 | 0.05% | 1,437,495 |
| 2018-01-25 | 2018-01-23 | 11.126 | 100,955 | +7,852 | 0.04% | 1,123,205 |
| 2018-01-22 | 2018-01-18 | 11.144 | 93,103 | +25,800 | 0.04% | 1,037,505 |
| 2018-01-11 | 2018-01-09 | 10.983 | 67,303 | +44,869 | 0.03% | 739,200 |
| 2018-01-09 | 2018-01-05 | 11.019 | 22,434 | +22,434 | 0.01% | 247,196 |
| 2017-12-14 | 2017-12-12 | 10.805 | 0 | -3,365 | ||
| 2017-12-13 | 2017-12-11 | 10.805 | 3,365 | -30,287 | 0.00% | 36,358 |
| 2017-12-12 | 2017-12-08 | 10.698 | 33,652 | +4,487 | 0.01% | 360,005 |
| 2017-12-11 | 2017-12-07 | 10.716 | 29,165 | +4,487 | 0.01% | 312,524 |
| 2017-12-08 | 2017-12-06 | 10.751 | 24,678 | +6,731 | 0.01% | 265,322 |
| 2017-12-07 | 2017-12-05 | 10.751 | 17,947 | -4,487 | 0.01% | 192,955 |
| 2017-12-06 | 2017-12-04 | 10.841 | 22,434 | -4,487 | 0.01% | 243,196 |
| 2017-11-30 | 2017-11-28 | 10.823 | 26,921 | -1,122 | 0.01% | 291,358 |
| 2017-11-28 | 2017-11-24 | 10.787 | 28,043 | -10,095 | 0.01% | 302,501 |
| 2017-11-27 | 2017-11-23 | 10.680 | 38,138 | -1,122 | 0.02% | 407,316 |
| 2017-11-24 | 2017-11-22 | 10.698 | 39,260 | +11,217 | 0.02% | 419,999 |
| 2017-11-22 | 2017-11-20 | 10.751 | 28,043 | +11,217 | 0.01% | 301,501 |
| 2017-11-20 | 2017-11-16 | 10.823 | 16,826 | +5,609 | 0.01% | 182,103 |
| 2017-11-13 | 2017-11-09 | 10.912 | 11,217 | +11,217 | 0.00% | 122,398 |
| 2017-09-06 | 2017-09-04 | 11.431 | 0 | -26,077 | ||
| 2017-09-05 | 2017-09-01 | 11.228 | 26,077 | -11,952 | 0.01% | 292,797 |
| 2017-08-15 | 2017-08-11 | 10.897 | 38,029 | +10,865 | 0.02% | 414,396 |
| 2017-08-14 | 2017-08-10 | 11.026 | 27,164 | +21,731 | 0.01% | 299,502 |
| 2017-08-11 | 2017-08-09 | 11.118 | 5,433 | +5,433 | 0.00% | 60,403 |
| 2016-12-16 | 2016-12-14 | 10.471 | 0 | -7,354 | ||
| 2016-12-15 | 2016-12-13 | 10.433 | 7,354 | -13,656 | 0.00% | 76,724 |
| 2016-12-13 | 2016-12-09 | 10.414 | 21,010 | -3,152 | 0.01% | 218,797 |
| 2016-12-12 | 2016-12-08 | 10.376 | 24,162 | -1,050 | 0.01% | 250,702 |
| 2016-12-09 | 2016-12-07 | 10.395 | 25,212 | -4,202 | 0.01% | 262,076 |
| 2016-12-08 | 2016-12-06 | 10.357 | 29,414 | -1,051 | 0.01% | 304,636 |
| 2016-12-07 | 2016-12-05 | 10.338 | 30,465 | +19,960 | 0.01% | 314,941 |
| 2016-12-05 | 2016-12-01 | 10.471 | 10,505 | +5,252 | 0.00% | 109,998 |
| 2016-12-02 | 2016-11-30 | 10.471 | 5,253 | +5,253 | 0.00% | 55,004 |
| 2015-10-14 | 2015-10-12 | 11.786 | 0 | -19,040 | ||
| 2015-10-12 | 2015-10-08 | 11.576 | 19,040 | -21,895 | 0.01% | 220,405 |
| 2015-10-09 | 2015-10-07 | 11.597 | 40,935 | -13,328 | 0.02% | 474,719 |
| 2015-10-08 | 2015-10-06 | 11.324 | 54,263 | -12,375 | 0.03% | 614,463 |
| 2015-10-02 | 2015-09-29 | 10.883 | 66,638 | +4,759 | 0.03% | 725,195 |
| 2015-09-21 | 2015-09-17 | 11.555 | 61,879 | -9,519 | 0.03% | 715,005 |
| 2015-09-01 | 2015-08-28 | 11.408 | 71,398 | -15,232 | 0.04% | 814,496 |
| 2015-08-31 | 2015-08-27 | 11.387 | 86,630 | +8,568 | 0.04% | 986,440 |
| 2015-08-27 | 2015-08-25 | 11.471 | 78,062 | +3,808 | 0.04% | 895,437 |
| 2015-08-26 | 2015-08-24 | 11.576 | 74,254 | -5,712 | 0.04% | 859,556 |
| 2015-08-24 | 2015-08-20 | 12.059 | 79,966 | +4,760 | 0.04% | 964,318 |
| 2015-08-20 | 2015-08-18 | 12.143 | 75,206 | -10,472 | 0.04% | 913,236 |
| 2015-08-19 | 2015-08-17 | 12.101 | 85,678 | -12,376 | 0.04% | 1,036,799 |
| 2015-08-14 | 2015-08-12 | 12.038 | 98,054 | -7,616 | 0.05% | 1,180,383 |
| 2015-08-13 | 2015-08-11 | 12.185 | 105,670 | -2,856 | 0.05% | 1,287,605 |
| 2015-08-03 | 2015-07-30 | 11.954 | 108,526 | -952 | 0.05% | 1,297,326 |
| 2015-07-31 | 2015-07-29 | 12.101 | 109,478 | +38,080 | 0.05% | 1,324,806 |
| 2015-07-29 | 2015-07-27 | 12.353 | 71,398 | -4,760 | 0.04% | 881,995 |
| 2015-07-24 | 2015-07-22 | 12.458 | 76,158 | -9,520 | 0.04% | 948,797 |
| 2015-07-23 | 2015-07-21 | 12.437 | 85,678 | -3,808 | 0.04% | 1,065,599 |
| 2015-07-22 | 2015-07-20 | 12.206 | 89,486 | -5,712 | 0.04% | 1,092,280 |
| 2015-07-21 | 2015-07-17 | 12.080 | 95,198 | +57,119 | 0.05% | 1,150,002 |
| 2015-07-20 | 2015-07-16 | 12.101 | 38,079 | +9,520 | 0.02% | 460,798 |
| 2015-07-17 | 2015-07-15 | 12.101 | 28,559 | +17,135 | 0.01% | 345,596 |
| 2015-07-16 | 2015-07-14 | 12.080 | 11,424 | +11,424 | 0.01% | 138,003 |
| 2015-04-30 | 2015-04-28 | 13.715 | 0 | -926 | ||
| 2015-04-27 | 2015-04-23 | 13.348 | 926 | -8,334 | 0.00% | 12,360 |
| 2015-04-23 | 2015-04-21 | 13.218 | 9,260 | -40,745 | 0.00% | 122,398 |
| 2015-04-22 | 2015-04-20 | 12.872 | 50,005 | -19,446 | 0.03% | 643,682 |
| 2015-04-21 | 2015-04-17 | 12.851 | 69,451 | -80,563 | 0.04% | 892,498 |
| 2015-04-20 | 2015-04-16 | 12.872 | 150,014 | -81,490 | 0.08% | 1,931,034 |
| 2015-04-17 | 2015-04-15 | 12.851 | 231,504 | +100,936 | 0.12% | 2,975,002 |
| 2015-04-16 | 2015-04-14 | 12.851 | 130,568 | +88,897 | 0.07% | 1,677,898 |
| 2015-04-13 | 2015-04-09 | 13.088 | 41,671 | -4,630 | 0.02% | 545,404 |
| 2015-04-09 | 2015-04-02 | 12.829 | 46,301 | -4,630 | 0.02% | 594,003 |
| 2015-04-01 | 2015-03-30 | 12.808 | 50,931 | -4,630 | 0.03% | 652,302 |
| 2015-03-30 | 2015-03-26 | 12.613 | 55,561 | +9,260 | 0.03% | 700,801 |
| 2015-03-27 | 2015-03-25 | 12.851 | 46,301 | -926 | 0.02% | 595,003 |
| 2015-03-26 | 2015-03-24 | 12.613 | 47,227 | +926 | 0.02% | 595,683 |
| 2015-03-23 | 2015-03-19 | 12.851 | 46,301 | -1,852 | 0.02% | 595,003 |
| 2015-03-18 | 2015-03-16 | 12.808 | 48,153 | -13,890 | 0.02% | 616,723 |
| 2015-03-16 | 2015-03-12 | 12.851 | 62,043 | -11,112 | 0.03% | 797,300 |
| 2015-03-05 | 2015-03-03 | 12.894 | 73,155 | -7,408 | 0.04% | 943,257 |
| 2015-02-24 | 2015-02-18 | 12.743 | 80,563 | +2,778 | 0.04% | 1,026,596 |
| 2015-02-23 | 2015-02-16 | 12.570 | 77,785 | +926 | 0.04% | 977,756 |
| 2015-02-16 | 2015-02-12 | 12.613 | 76,859 | -926 | 0.04% | 969,437 |
| 2015-02-13 | 2015-02-11 | 12.570 | 77,785 | -926 | 0.04% | 977,756 |
| 2015-01-26 | 2015-01-22 | 12.548 | 78,711 | +9,260 | 0.04% | 987,696 |
| 2015-01-09 | 2015-01-07 | 12.851 | 69,451 | +4,630 | 0.04% | 892,498 |
| 2014-12-11 | 2014-12-09 | 13.175 | 64,821 | +10,186 | 0.03% | 853,999 |
| 2014-12-08 | 2014-12-04 | 13.391 | 54,635 | +5,556 | 0.03% | 731,601 |
| 2014-12-05 | 2014-12-03 | 13.499 | 49,079 | +2,778 | 0.03% | 662,503 |
| 2014-10-27 | 2014-10-23 | 13.715 | 46,301 | +46,301 | 0.02% | 635,003 |
| 2014-09-25 | 2014-09-23 | 14.113 | 0 | -8,099 | ||
| 2014-09-24 | 2014-09-22 | 14.225 | 8,099 | -9,898 | 0.00% | 115,205 |
| 2014-09-17 | 2014-09-15 | 14.002 | 17,997 | -4,499 | 0.01% | 252,000 |
| 2014-09-11 | 2014-09-08 | 14.225 | 22,496 | +22,496 | 0.01% | 319,997 |
| 2014-08-19 | 2014-08-15 | 14.336 | 0 | -22,496 | ||
| 2014-08-11 | 2014-08-07 | 14.136 | 22,496 | +2,699 | 0.01% | 317,997 |
| 2014-07-31 | 2014-07-29 | 14.113 | 19,797 | +6,299 | 0.01% | 279,405 |
| 2014-07-24 | 2014-07-22 | 14.336 | 13,498 | -900 | 0.01% | 193,504 |
| 2014-07-23 | 2014-07-21 | 14.113 | 14,398 | +8,999 | 0.01% | 203,206 |
| 2014-07-21 | 2014-07-17 | 14.113 | 5,399 | -1,800 | 0.00% | 76,199 |
| 2014-07-17 | 2014-07-15 | 14.336 | 7,199 | -1,799 | 0.00% | 103,203 |
| 2014-07-15 | 2014-07-11 | 13.913 | 8,998 | +8,998 | 0.00% | 125,193 |
| 2014-04-03 | 2014-04-01 | 14.636 | 0 | -43,727 | ||
| 2014-03-31 | 2014-03-27 | 14.522 | 43,727 | +3,498 | 0.02% | 635,000 |
| 2014-03-27 | 2014-03-25 | 14.453 | 40,229 | +18,365 | 0.02% | 581,442 |
| 2014-03-11 | 2014-03-07 | 15.094 | 21,864 | +4,373 | 0.01% | 330,007 |
| 2014-02-07 | 2014-02-05 | 15.528 | 17,491 | +1,749 | 0.01% | 271,603 |
| 2013-12-30 | 2013-12-24 | 16.397 | 15,742 | -1,749 | 0.01% | 258,125 |
| 2013-12-18 | 2013-12-16 | 16.466 | 17,491 | -5,247 | 0.01% | 288,003 |
| 2013-11-29 | 2013-11-27 | 16.008 | 22,738 | +22,738 | 0.01% | 363,999 |
| 2013-11-06 | 2013-11-04 | 16.260 | 0 | -10,494 | ||
| 2013-11-05 | 2013-11-01 | 16.214 | 10,494 | -875 | 0.01% | 170,152 |
| 2013-11-04 | 2013-10-31 | 15.780 | 11,369 | -875 | 0.01% | 179,400 |
| 2013-11-01 | 2013-10-30 | 15.665 | 12,244 | -4,372 | 0.01% | 191,807 |
| 2013-10-30 | 2013-10-28 | 15.665 | 16,616 | -4,373 | 0.01% | 260,296 |
| 2013-10-25 | 2013-10-23 | 15.117 | 20,989 | +20,989 | 0.01% | 317,281 |
| 2013-10-08 | 2013-10-04 | 16.753 | 0 | -64,874 | ||
| 2013-09-27 | 2013-09-25 | 17.174 | 64,874 | +854 | 0.04% | 1,114,166 |
| 2013-09-24 | 2013-09-19 | 17.104 | 64,020 | +49,509 | 0.04% | 1,094,999 |
| 2013-09-05 | 2013-09-03 | 17.291 | 14,511 | +853 | 0.01% | 250,916 |
| 2013-08-20 | 2013-08-16 | 17.737 | 13,658 | -4,268 | 0.01% | 242,247 |
| 2013-08-16 | 2013-08-13 | 17.245 | 17,926 | +4,268 | 0.01% | 309,127 |
| 2013-08-09 | 2013-08-07 | 16.893 | 13,658 | +854 | 0.01% | 230,727 |
| 2013-07-15 | 2013-07-11 | 17.104 | 12,804 | +854 | 0.01% | 219,000 |
| 2013-07-12 | 2013-07-10 | 16.870 | 11,950 | +853 | 0.01% | 201,593 |
| 2013-07-11 | 2013-07-09 | 17.104 | 11,097 | +854 | 0.01% | 189,803 |
| 2013-07-10 | 2013-07-08 | 16.893 | 10,243 | +853 | 0.01% | 173,037 |
| 2013-06-26 | 2013-06-24 | 16.659 | 9,390 | +9,390 | 0.01% | 156,427 |
| 2013-06-21 | 2013-06-19 | 17.677 | 0 | -8,536 | ||
| 2013-06-20 | 2013-06-18 | 17.773 | 8,536 | +209 | 0.00% | 151,710 |
| 2013-06-17 | 2013-06-13 | 17.965 | 8,327 | +5,829 | 0.00% | 149,596 |
| 2013-06-13 | 2013-06-10 | 19.142 | 2,498 | -2,498 | 0.00% | 47,817 |
| 2013-06-07 | 2013-06-05 | 19.214 | 4,996 | +2,498 | 0.00% | 95,993 |
| 2013-05-30 | 2013-05-28 | 19.863 | 2,498 | +2,498 | 0.00% | 49,617 |
| 2013-03-22 | 2013-03-20 | 20.415 | 0 | -8,327 | ||
| 2013-03-21 | 2013-03-19 | 19.887 | 8,327 | -9,993 | 0.00% | 165,595 |
| 2013-03-20 | 2013-03-18 | 19.887 | 18,320 | -833 | 0.01% | 364,321 |
| 2013-03-06 | 2013-03-04 | 19.935 | 19,153 | -4,163 | 0.01% | 381,807 |
| 2013-02-26 | 2013-02-22 | 19.935 | 23,316 | +6,662 | 0.01% | 464,794 |
| 2013-02-21 | 2013-02-19 | 19.550 | 16,654 | -4,164 | 0.01% | 325,590 |
| 2013-02-19 | 2013-02-15 | 19.670 | 20,818 | -4,164 | 0.01% | 409,498 |
| 2013-02-15 | 2013-02-08 | 18.734 | 24,982 | +1,666 | 0.01% | 468,005 |
| 2013-02-04 | 2013-01-31 | 19.094 | 23,316 | +5,829 | 0.01% | 445,195 |
| 2013-02-01 | 2013-01-30 | 19.358 | 17,487 | +1,665 | 0.01% | 338,516 |
| 2013-01-29 | 2013-01-25 | 20.175 | 15,822 | -1,665 | 0.01% | 319,205 |
| 2013-01-28 | 2013-01-24 | 20.415 | 17,487 | -5,829 | 0.01% | 356,996 |
| 2013-01-21 | 2013-01-17 | 20.415 | 23,316 | -1,666 | 0.01% | 475,994 |
| 2013-01-18 | 2013-01-16 | 20.895 | 24,982 | -8,327 | 0.01% | 522,006 |
| 2013-01-17 | 2013-01-15 | 20.271 | 33,309 | -2,498 | 0.02% | 675,200 |
| 2013-01-15 | 2013-01-11 | 19.694 | 35,807 | -833 | 0.02% | 705,197 |
| 2013-01-14 | 2013-01-10 | 20.415 | 36,640 | -1,665 | 0.02% | 748,003 |
| 2013-01-11 | 2013-01-09 | 20.175 | 38,305 | -2,498 | 0.02% | 772,793 |
| 2013-01-03 | 2012-12-31 | 18.854 | 40,803 | -833 | 0.02% | 769,291 |
| 2012-12-28 | 2012-12-24 | 18.854 | 41,636 | -41,636 | 0.02% | 784,996 |
| 2012-12-27 | 2012-12-20 | 18.253 | 83,272 | +62,454 | 0.05% | 1,519,992 |
| 2012-12-18 | 2012-12-14 | 18.373 | 20,818 | -30,811 | 0.01% | 382,498 |
| 2012-12-17 | 2012-12-13 | 18.013 | 51,629 | +20,818 | 0.03% | 930,002 |
| 2012-12-11 | 2012-12-07 | 18.013 | 30,811 | +4,997 | 0.02% | 555,004 |
| 2012-12-10 | 2012-12-06 | 18.974 | 25,814 | -1,666 | 0.01% | 489,791 |
| 2012-12-05 | 2012-12-03 | 18.013 | 27,480 | -9,160 | 0.02% | 495,002 |
| 2012-12-04 | 2012-11-30 | 17.893 | 36,640 | +1,666 | 0.02% | 655,602 |
| 2012-11-12 | 2012-11-08 | 17.293 | 34,974 | -6,662 | 0.02% | 604,793 |
| 2012-11-05 | 2012-11-01 | 17.293 | 41,636 | -26,647 | 0.02% | 719,996 |
| 2012-11-01 | 2012-10-30 | 16.932 | 68,283 | +41,636 | 0.04% | 1,156,193 |
| 2012-10-30 | 2012-10-26 | 16.836 | 26,647 | +4,996 | 0.02% | 448,637 |
| 2012-10-29 | 2012-10-25 | 16.812 | 21,651 | -27,480 | 0.01% | 364,003 |
| 2012-10-26 | 2012-10-24 | 16.380 | 49,131 | +4,164 | 0.03% | 804,764 |
| 2012-10-18 | 2012-10-16 | 16.236 | 44,967 | +833 | 0.03% | 730,078 |
| 2012-10-16 | 2012-10-12 | 16.164 | 44,134 | -4,164 | 0.03% | 713,374 |
| 2012-10-15 | 2012-10-11 | 15.948 | 48,298 | +44,134 | 0.03% | 770,240 |
| 2012-10-11 | 2012-10-09 | 15.948 | 4,164 | +4,164 | 0.00% | 66,406 |
| 2012-08-08 | 2012-08-06 | 15.458 | 0 | -2,438 | ||
| 2012-07-13 | 2012-07-11 | 16.098 | 2,438 | -1,625 | 0.00% | 39,248 |
| 2012-06-29 | 2012-06-27 | 16.123 | 4,063 | +4,063 | 0.00% | 65,508 |
| 2012-06-21 | 2012-06-19 | 16.246 | 0 | -4,063 | ||
| 2012-06-20 | 2012-06-18 | 16.456 | 4,063 | -121,875 | 0.00% | 66,859 |
| 2012-06-19 | 2012-06-15 | 16.456 | 125,938 | +3,488 | 0.07% | 2,072,395 |
| 2012-05-17 | 2012-05-15 | 16.456 | 122,450 | +11,850 | 0.07% | 2,014,997 |
| 2012-05-16 | 2012-05-14 | 16.709 | 110,600 | -4,740 | 0.07% | 1,847,997 |
| 2012-05-14 | 2012-05-10 | 17.215 | 115,340 | -2,370 | 0.07% | 1,985,597 |
| 2012-05-10 | 2012-05-08 | 16.709 | 117,710 | -790 | 0.07% | 1,966,797 |
| 2012-05-09 | 2012-05-07 | 16.456 | 118,500 | -22,120 | 0.07% | 1,949,997 |
| 2012-05-08 | 2012-05-04 | 16.101 | 140,620 | +13,430 | 0.09% | 2,264,157 |
| 2012-05-07 | 2012-05-03 | 16.203 | 127,190 | -2,370 | 0.08% | 2,060,797 |
| 2012-04-30 | 2012-04-26 | 16.152 | 129,560 | +3,950 | 0.08% | 2,092,637 |
| 2012-04-26 | 2012-04-24 | 15.949 | 125,610 | +790 | 0.08% | 2,003,397 |
| 2012-04-13 | 2012-04-11 | 15.696 | 124,820 | +790 | 0.08% | 1,959,197 |
| 2012-03-27 | 2012-03-23 | 16.076 | 124,030 | -14,220 | 0.07% | 1,993,897 |
| 2012-03-22 | 2012-03-20 | 16.076 | 138,250 | -7,110 | 0.08% | 2,222,497 |
| 2012-03-19 | 2012-03-15 | 15.190 | 145,360 | +3,950 | 0.09% | 2,207,997 |
| 2012-03-16 | 2012-03-14 | 15.190 | 141,410 | +30,020 | 0.09% | 2,147,997 |
| 2012-03-12 | 2012-03-08 | 15.063 | 111,390 | +8,690 | 0.07% | 1,677,898 |
| 2012-03-01 | 2012-02-28 | 15.646 | 102,700 | +4,740 | 0.06% | 1,606,798 |
| 2012-02-24 | 2012-02-22 | 15.595 | 97,960 | +7,900 | 0.06% | 1,527,678 |
| 2012-02-23 | 2012-02-21 | 15.595 | 90,060 | +3,160 | 0.05% | 1,404,478 |
| 2012-02-20 | 2012-02-16 | 16.456 | 86,900 | -19,750 | 0.05% | 1,429,998 |
| 2012-02-17 | 2012-02-15 | 14.532 | 106,650 | +790 | 0.06% | 1,549,798 |
| 2012-02-16 | 2012-02-14 | 14.557 | 105,860 | +79,000 | 0.06% | 1,540,998 |
| 2012-02-14 | 2012-02-10 | 14.557 | 26,860 | -4,740 | 0.02% | 390,999 |
| 2012-02-13 | 2012-02-09 | 14.430 | 31,600 | -4,740 | 0.02% | 455,999 |
| 2012-01-27 | 2012-01-20 | 14.304 | 36,340 | -790 | 0.02% | 519,799 |
| 2012-01-16 | 2012-01-12 | 14.430 | 37,130 | -790 | 0.02% | 535,799 |
| 2012-01-04 | 2011-12-30 | 14.304 | 37,920 | -790 | 0.02% | 542,399 |
| 2011-12-30 | 2011-12-28 | 14.304 | 38,710 | -790 | 0.02% | 553,699 |
| 2011-12-22 | 2011-12-20 | 14.177 | 39,500 | +39,500 | 0.02% | 559,999 |
| 2011-12-21 | 2011-12-19 | 14.177 | 0 | -19,750 | ||
| 2011-12-19 | 2011-12-15 | 13.924 | 19,750 | +7,900 | 0.01% | 275,000 |
| 2011-11-25 | 2011-11-23 | 13.899 | 11,850 | +790 | 0.01% | 164,700 |
| 2011-11-18 | 2011-11-16 | 14.684 | 11,060 | -7,900 | 0.01% | 162,400 |
| 2011-11-08 | 2011-11-04 | 15.038 | 18,960 | -790 | 0.01% | 285,120 |
| 2011-11-02 | 2011-10-31 | 14.506 | 19,750 | -6,320 | 0.01% | 286,500 |
| 2011-10-25 | 2011-10-21 | 13.595 | 26,070 | +3,160 | 0.02% | 354,420 |
| 2011-10-24 | 2011-10-20 | 13.494 | 22,910 | +3,950 | 0.01% | 309,140 |
| 2011-10-21 | 2011-10-19 | 13.494 | 18,960 | +7,110 | 0.01% | 255,840 |
| 2011-10-19 | 2011-10-17 | 13.671 | 11,850 | +11,850 | 0.01% | 162,000 |
| 2011-10-07 | 2011-10-04 | 14.341 | 0 | -33,970 | ||
| 2011-10-06 | 2011-10-03 | 14.524 | 33,970 | -4,381 | 0.02% | 493,372 |
| 2011-10-04 | 2011-09-30 | 14.706 | 38,351 | +1,534 | 0.02% | 564,001 |
| 2011-10-03 | 2011-09-28 | 15.254 | 36,817 | -8,437 | 0.02% | 561,601 |
| 2011-09-28 | 2011-09-26 | 14.732 | 45,254 | -767 | 0.03% | 666,698 |
| 2011-09-27 | 2011-09-23 | 14.811 | 46,021 | -19,943 | 0.03% | 681,598 |
| 2011-09-23 | 2011-09-21 | 14.967 | 65,964 | -5,369 | 0.04% | 987,285 |
| 2011-09-14 | 2011-09-09 | 15.150 | 71,333 | -2,301 | 0.04% | 1,080,663 |
| 2011-09-12 | 2011-09-08 | 15.123 | 73,634 | -9,204 | 0.05% | 1,113,602 |
| 2011-09-09 | 2011-09-07 | 15.280 | 82,838 | -1,534 | 0.05% | 1,265,759 |
| 2011-08-31 | 2011-08-29 | 15.123 | 84,372 | +10,738 | 0.05% | 1,275,998 |
| 2011-08-29 | 2011-08-25 | 15.384 | 73,634 | -5,369 | 0.05% | 1,132,802 |
| 2011-08-16 | 2011-08-12 | 15.880 | 79,003 | -767 | 0.05% | 1,254,540 |
| 2011-08-09 | 2011-08-05 | 15.984 | 79,770 | -31,448 | 0.05% | 1,275,040 |
| 2011-07-29 | 2011-07-27 | 15.984 | 111,218 | +3,835 | 0.07% | 1,777,703 |
| 2011-07-20 | 2011-07-18 | 16.401 | 107,383 | -4,602 | 0.07% | 1,761,205 |
| 2011-07-05 | 2011-06-30 | 16.375 | 111,985 | -3,068 | 0.07% | 1,833,763 |
| 2011-06-30 | 2011-06-28 | 15.906 | 115,053 | +107,383 | 0.07% | 1,830,002 |
| 2011-06-29 | 2011-06-27 | 15.515 | 7,670 | +3,835 | 0.00% | 118,997 |
| 2011-06-22 | 2011-06-20 | 15.906 | 3,835 | -3,835 | 0.00% | 60,998 |
| 2011-06-14 | 2011-06-10 | 15.645 | 7,670 | +7,670 | 0.00% | 119,997 |
| 2011-06-13 | 2011-06-09 | 15.906 | 0 | -7,670 | ||
| 2011-06-10 | 2011-06-08 | 16.360 | 7,670 | +3,835 | 0.00% | 125,483 |
| 2011-06-09 | 2011-06-07 | 16.548 | 3,835 | +100 | 0.00% | 63,460 |
| 2011-05-25 | 2011-05-23 | 16.280 | 3,735 | +3,735 | 0.00% | 60,805 |
| 2011-05-06 | 2011-05-04 | 16.655 | 0 | -3,735 | ||
| 2011-05-03 | 2011-04-28 | 16.387 | 3,735 | +3,735 | 0.00% | 61,205 |
| 2011-03-07 | 2011-03-03 | 17.672 | 0 | -48,551 | ||
| 2011-02-24 | 2011-02-22 | 17.672 | 48,551 | -2,240 | 0.03% | 858,006 |
| 2011-02-21 | 2011-02-17 | 17.137 | 50,791 | +3,734 | 0.03% | 870,392 |
| 2011-02-11 | 2011-02-09 | 17.297 | 47,057 | +18,674 | 0.03% | 813,963 |
| 2011-02-07 | 2011-01-31 | 17.940 | 28,383 | -5,229 | 0.02% | 509,191 |
| 2011-01-14 | 2011-01-12 | 17.672 | 33,612 | +3,735 | 0.02% | 594,000 |
| 2011-01-10 | 2011-01-06 | 17.190 | 29,877 | +6,722 | 0.02% | 513,594 |
| 2011-01-06 | 2011-01-04 | 17.271 | 23,155 | +2,988 | 0.01% | 399,901 |
| 2010-12-29 | 2010-12-24 | 17.137 | 20,167 | +8,963 | 0.01% | 345,596 |
| 2010-12-13 | 2010-12-09 | 17.404 | 11,204 | +747 | 0.01% | 195,000 |
| 2010-12-10 | 2010-12-08 | 17.217 | 10,457 | +747 | 0.01% | 180,039 |
| 2010-12-06 | 2010-12-02 | 17.753 | 9,710 | -68,718 | 0.01% | 172,378 |
| 2010-11-26 | 2010-11-24 | 17.940 | 78,428 | +19,420 | 0.05% | 1,406,999 |
| 2010-11-23 | 2010-11-19 | 17.940 | 59,008 | +12,698 | 0.04% | 1,058,604 |
| 2010-11-19 | 2010-11-17 | 17.833 | 46,310 | +1,494 | 0.03% | 825,842 |
| 2010-11-17 | 2010-11-15 | 17.940 | 44,816 | +10,457 | 0.03% | 804,000 |
| 2010-11-16 | 2010-11-12 | 17.940 | 34,359 | +747 | 0.02% | 616,401 |
| 2010-11-15 | 2010-11-11 | 18.743 | 33,612 | -3,735 | 0.02% | 630,000 |
| 2010-11-11 | 2010-11-09 | 17.860 | 37,347 | +14,939 | 0.02% | 667,006 |
| 2010-11-10 | 2010-11-08 | 17.940 | 22,408 | +7,469 | 0.01% | 402,000 |
| 2010-11-09 | 2010-11-05 | 17.940 | 14,939 | +1,494 | 0.01% | 268,006 |
| 2010-11-08 | 2010-11-04 | 17.512 | 13,445 | +2,241 | 0.01% | 235,443 |
| 2010-11-04 | 2010-11-02 | 17.351 | 11,204 | +11,204 | 0.01% | 194,400 |
| 2010-10-08 | 2010-10-06 | 18.861 | 0 | -3,648 | ||
| 2010-10-05 | 2010-09-30 | 18.861 | 3,648 | -1,459 | 0.00% | 68,803 |
| 2010-10-04 | 2010-09-29 | 18.861 | 5,107 | -730 | 0.00% | 96,321 |
| 2010-09-24 | 2010-09-21 | 19.519 | 5,837 | -729 | 0.00% | 113,930 |
| 2010-09-08 | 2010-09-06 | 18.641 | 6,566 | +6,566 | 0.00% | 122,399 |
| 2010-08-25 | 2010-08-23 | 18.367 | 0 | -29,183 | ||
| 2010-08-13 | 2010-08-11 | 18.367 | 29,183 | +2,189 | 0.02% | 536,009 |
| 2010-08-10 | 2010-08-06 | 18.422 | 26,994 | +1,459 | 0.02% | 497,283 |
| 2010-08-04 | 2010-08-02 | 18.230 | 25,535 | +16,780 | 0.02% | 465,505 |
| 2010-07-30 | 2010-07-28 | 17.956 | 8,755 | -21,887 | 0.01% | 157,204 |
| 2010-07-19 | 2010-07-15 | 17.408 | 30,642 | +730 | 0.02% | 533,406 |
| 2010-06-28 | 2010-06-24 | 17.271 | 29,912 | +8,755 | 0.02% | 516,599 |
| 2010-06-25 | 2010-06-23 | 17.271 | 21,157 | +2,188 | 0.01% | 365,394 |
| 2010-06-24 | 2010-06-22 | 17.545 | 18,969 | +15,321 | 0.01% | 332,806 |
| 2010-06-17 | 2010-06-14 | 17.490 | 3,648 | +3,648 | 0.00% | 63,803 |
| 2010-06-02 | 2010-05-31 | 17.466 | 0 | -46,221 | ||
| 2010-05-28 | 2010-05-26 | 17.719 | 46,221 | +7,111 | 0.03% | 818,999 |
| 2010-05-04 | 2010-04-30 | 18.844 | 39,110 | +3,555 | 0.03% | 736,998 |
| 2010-04-27 | 2010-04-23 | 19.097 | 35,555 | +1,423 | 0.02% | 679,007 |
| 2010-04-16 | 2010-04-14 | 19.125 | 34,132 | +711 | 0.02% | 652,791 |
| 2010-04-07 | 2010-03-31 | 18.591 | 33,421 | +711 | 0.02% | 621,333 |
| 2010-04-01 | 2010-03-30 | 18.563 | 32,710 | +3,555 | 0.02% | 607,195 |
| 2010-03-31 | 2010-03-29 | 18.535 | 29,155 | +4,267 | 0.02% | 540,383 |
| 2010-03-30 | 2010-03-26 | 18.647 | 24,888 | +711 | 0.02% | 464,095 |
| 2010-03-26 | 2010-03-24 | 18.563 | 24,177 | +3,555 | 0.02% | 448,797 |
| 2010-03-25 | 2010-03-23 | 18.985 | 20,622 | -711 | 0.01% | 391,506 |
| 2010-03-23 | 2010-03-19 | 19.125 | 21,333 | -3,555 | 0.01% | 408,004 |
| 2010-03-18 | 2010-03-16 | 18.000 | 24,888 | +4,266 | 0.02% | 447,995 |
| 2010-02-12 | 2010-02-10 | 17.888 | 20,622 | +711 | 0.01% | 368,885 |
| 2010-02-09 | 2010-02-05 | 18.310 | 19,911 | -711 | 0.01% | 364,567 |
| 2010-02-05 | 2010-02-03 | 18.563 | 20,622 | -711 | 0.01% | 382,806 |
| 2010-02-03 | 2010-02-01 | 17.944 | 21,333 | +3,556 | 0.01% | 382,804 |
| 2010-01-29 | 2010-01-27 | 18.000 | 17,777 | +17,777 | 0.01% | 319,994 |
| 2010-01-04 | 2009-12-29 | 18.563 | 0 | -31,999 | ||
| 2009-12-30 | 2009-12-28 | 18.029 | 31,999 | +10,666 | 0.02% | 576,897 |
| 2009-12-29 | 2009-12-24 | 18.000 | 21,333 | +10,667 | 0.01% | 384,004 |
| 2009-12-14 | 2009-12-10 | 18.000 | 10,666 | +1,422 | 0.01% | 191,993 |
| 2009-12-11 | 2009-12-09 | 18.029 | 9,244 | +9,244 | 0.01% | 166,656 |
| 2009-12-08 | 2009-12-04 | 18.282 | 0 | -39,110 | ||
| 2009-12-04 | 2009-12-02 | 18.282 | 39,110 | -24,888 | 0.03% | 714,998 |
| 2009-12-02 | 2009-11-30 | 17.719 | 63,998 | +46,221 | 0.04% | 1,133,993 |
| 2009-10-27 | 2009-10-22 | 18.282 | 17,777 | +2,844 | 0.01% | 324,994 |
| 2009-10-23 | 2009-10-21 | 18.310 | 14,933 | +711 | 0.01% | 273,421 |
| 2009-10-15 | 2009-10-13 | 18.085 | 14,222 | +2,845 | 0.01% | 257,202 |
| 2009-10-13 | 2009-10-09 | 18.085 | 11,377 | +2,133 | 0.01% | 205,751 |
| 2009-10-12 | 2009-10-08 | 18.197 | 9,244 | +9,244 | 0.01% | 168,216 |
| 2009-10-08 | 2009-10-06 | 19.024 | 0 | -10,666 | ||
| 2009-10-07 | 2009-10-05 | 18.736 | 10,666 | +10,666 | 0.01% | 199,837 |
| 2009-10-05 | 2009-09-30 | 18.995 | 0 | -28,448 | ||
| 2009-10-02 | 2009-09-29 | 19.370 | 28,448 | +2,082 | 0.02% | 551,039 |
| 2009-09-21 | 2009-09-17 | 19.457 | 26,366 | -10,408 | 0.02% | 512,991 |
| 2009-09-18 | 2009-09-16 | 18.765 | 36,774 | +2,081 | 0.03% | 690,055 |
| 2009-09-08 | 2009-09-04 | 18.448 | 34,693 | +4,163 | 0.02% | 640,005 |
| 2009-09-03 | 2009-09-01 | 18.448 | 30,530 | +8,327 | 0.02% | 563,207 |
| 2009-09-01 | 2009-08-28 | 18.448 | 22,203 | +10,407 | 0.02% | 409,594 |
| 2009-08-28 | 2009-08-26 | 18.448 | 11,796 | +11,796 | 0.01% | 217,609 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy