History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.630 0 +0
2025-10-13 2025-10-09 7.600 0 +0
2025-10-10 2025-10-08 7.520 0 +0
2025-10-09 2025-10-06 7.470 0 +0
2025-10-08 2025-10-03 7.500 0 +0
2025-10-06 2025-10-02 7.500 0 +0
2025-10-03 2025-09-30 7.340 0 +0
2025-10-02 2025-09-29 7.160 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.170 0 +0
2025-09-26 2025-09-24 7.130 0 +0
2025-09-25 2025-09-23 7.100 0 +0
2025-09-24 2025-09-22 7.050 0 +0
2025-09-23 2025-09-19 7.130 0 +0
2025-09-22 2025-09-18 7.180 0 +0
2025-09-19 2025-09-17 7.190 0 +0
2025-09-18 2025-09-16 7.150 0 +0
2025-09-17 2025-09-15 7.110 0 +0
2025-09-16 2025-09-12 7.120 0 +0
2025-09-15 2025-09-11 7.140 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.070 0 +0
2025-09-10 2025-09-08 7.100 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 7.060 0 +0
2025-09-05 2025-09-03 7.090 0 +0
2025-09-04 2025-09-02 7.100 0 +0
2025-09-03 2025-09-01 7.080 0 +0
2025-09-02 2025-08-29 7.100 0 +0
2025-09-01 2025-08-28 7.140 0 +0
2025-08-29 2025-08-27 7.140 0 +0
2025-08-28 2025-08-26 7.180 0 +0
2025-08-27 2025-08-25 7.190 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.260 0 +0
2025-08-22 2025-08-20 7.230 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.330 0 +0
2025-08-18 2025-08-14 7.330 0 +0
2025-08-15 2025-08-13 7.300 0 +0
2025-08-14 2025-08-12 7.300 0 +0
2025-08-13 2025-08-11 7.320 0 +0
2025-08-12 2025-08-08 7.300 0 +0
2025-08-11 2025-08-07 7.280 0 +0
2025-08-08 2025-08-06 7.300 0 +0
2025-08-07 2025-08-05 7.210 0 +0
2025-08-06 2025-08-04 7.150 0 +0
2025-08-05 2025-08-01 7.320 0 +0
2025-08-04 2025-07-31 7.350 0 +0
2025-08-01 2025-07-30 7.350 0 +0
2025-07-31 2025-07-29 7.370 0 +0
2025-07-30 2025-07-28 7.400 0 +0
2025-07-29 2025-07-25 7.340 0 +0
2025-07-28 2025-07-24 7.340 0 +0
2025-07-25 2025-07-23 7.360 0 +0
2025-07-24 2025-07-22 7.190 0 +0
2025-07-23 2025-07-21 7.090 0 +0
2025-07-22 2025-07-18 7.020 0 +0
2025-07-21 2025-07-17 7.050 0 +0
2025-07-18 2025-07-16 7.050 0 +0
2025-07-17 2025-07-15 7.070 0 +0
2025-07-16 2025-07-14 7.040 0 +0
2025-07-15 2025-07-11 7.070 0 +0
2025-07-14 2025-07-10 6.990 0 +0
2025-07-11 2025-07-09 6.950 0 +0
2025-07-10 2025-07-08 6.950 0 +0
2025-07-09 2025-07-07 7.050 0 +0
2025-07-08 2025-07-04 7.559 0 +0
2025-07-07 2025-07-03 7.569 0 +0
2025-07-04 2025-07-02 7.611 0 +0
2025-07-03 2025-06-30 7.559 0 +0
2025-07-02 2025-06-27 7.673 0 +0
2025-06-30 2025-06-26 7.414 0 +0
2025-06-27 2025-06-25 7.466 0 +0
2025-06-26 2025-06-24 7.196 0 +0
2025-06-25 2025-06-23 7.176 0 +0
2025-06-24 2025-06-20 7.145 0 +0
2025-06-23 2025-06-19 7.062 0 +0
2025-06-20 2025-06-18 7.093 0 +0
2025-06-19 2025-06-17 6.958 0 +0
2025-06-18 2025-06-16 7.062 0 +0
2025-06-17 2025-06-13 7.186 0 +0
2025-06-16 2025-06-12 7.020 0 +0
2025-06-13 2025-06-11 6.865 0 +0
2025-06-12 2025-06-10 6.844 0 +0
2025-06-11 2025-06-09 6.855 0 +0
2025-06-10 2025-06-06 6.710 0 +0
2025-06-09 2025-06-05 6.689 0 +0
2025-06-06 2025-06-04 6.668 0 +0
2025-06-05 2025-06-03 6.648 0 +0
2025-06-04 2025-06-02 6.554 0 +0
2025-06-03 2025-05-30 6.575 0 +0
2025-06-02 2025-05-29 6.606 0 +0
2025-05-30 2025-05-28 6.648 0 +0
2025-05-29 2025-05-27 6.627 0 +0
2025-05-28 2025-05-26 6.586 0 +0
2025-05-27 2025-05-23 6.627 0 +0
2025-05-26 2025-05-22 6.606 0 +0
2025-05-23 2025-05-21 6.658 0 +0
2025-05-22 2025-05-20 6.637 0 +0
2025-05-21 2025-05-19 6.648 0 +0
2025-05-20 2025-05-16 6.658 0 +0
2025-05-19 2025-05-15 6.637 0 +0
2025-05-16 2025-05-14 6.689 0 +0
2025-05-15 2025-05-13 6.544 0 +0
2025-05-14 2025-05-12 6.544 0 +0
2025-05-13 2025-05-09 6.544 0 +0
2025-05-12 2025-05-08 6.523 0 +0
2025-05-09 2025-05-07 6.617 0 +0
2025-05-08 2025-05-06 6.492 0 +0
2025-05-07 2025-05-02 6.430 0 +0
2025-05-06 2025-04-30 6.420 0 +0
2025-05-02 2025-04-29 6.410 0 +0
2025-04-30 2025-04-28 6.265 0 +0
2025-04-29 2025-04-25 6.213 0 +0
2025-04-28 2025-04-24 6.306 0 +0
2025-04-25 2025-04-23 6.265 0 +0
2025-04-24 2025-04-22 6.202 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.161 0 +0
2025-04-17 2025-04-15 6.213 0 +0
2025-04-16 2025-04-14 6.192 0 +0
2025-04-15 2025-04-11 6.151 0 +0
2025-04-14 2025-04-10 6.161 0 +0
2025-04-11 2025-04-09 6.120 0 +0
2025-04-10 2025-04-08 6.140 0 +0
2025-04-09 2025-04-07 6.109 0 +0
2025-04-08 2025-04-03 6.316 0 +0
2025-04-07 2025-04-02 6.306 0 +0
2025-04-03 2025-04-01 6.275 0 +0
2025-04-02 2025-03-31 6.306 0 +0
2025-04-01 2025-03-28 6.306 0 +0
2025-03-31 2025-03-27 6.192 0 +0
2025-03-28 2025-03-26 6.254 0 +0
2025-03-27 2025-03-25 6.192 0 +0
2025-03-26 2025-03-24 6.213 0 +0
2025-03-25 2025-03-21 6.254 0 +0
2025-03-24 2025-03-20 6.265 0 +0
2025-03-21 2025-03-19 6.233 0 +0
2025-03-20 2025-03-18 6.233 0 +0
2025-03-19 2025-03-17 6.233 0 +0
2025-03-18 2025-03-14 6.223 0 +0
2025-03-17 2025-03-13 6.182 0 +0
2025-03-14 2025-03-12 6.192 0 +0
2025-03-13 2025-03-11 6.192 0 +0
2025-03-12 2025-03-10 6.223 0 +0
2025-03-11 2025-03-07 6.244 0 +0
2025-03-10 2025-03-06 6.171 0 +0
2025-03-07 2025-03-05 6.244 0 +0
2025-03-06 2025-03-04 6.202 0 +0
2025-03-05 2025-03-03 6.202 0 +0
2025-03-04 2025-02-28 6.182 0 +0
2025-03-03 2025-02-27 6.182 0 +0
2025-02-28 2025-02-26 6.120 0 +0
2025-02-27 2025-02-25 6.151 0 +0
2025-02-26 2025-02-24 6.151 0 +0
2025-02-25 2025-02-21 6.151 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.130 0 +0
2025-02-20 2025-02-18 6.089 0 +0
2025-02-19 2025-02-17 6.026 0 +0
2025-02-18 2025-02-14 5.985 0 +0
2025-02-17 2025-02-13 5.975 0 +0
2025-02-14 2025-02-12 5.954 0 +0
2025-02-13 2025-02-11 5.985 0 +0
2025-02-12 2025-02-10 5.964 0 +0
2025-02-11 2025-02-07 5.954 0 +0
2025-02-10 2025-02-06 5.954 0 +0
2025-02-07 2025-02-05 6.006 0 +0
2025-02-06 2025-02-04 5.985 0 +0
2025-02-05 2025-02-03 6.006 0 +0
2025-02-04 2025-01-28 5.964 0 +0
2025-02-03 2025-01-24 5.944 0 +0
2025-01-27 2025-01-23 5.933 0 +0
2025-01-24 2025-01-22 5.954 0 +0
2025-01-23 2025-01-21 5.995 0 +0
2025-01-22 2025-01-20 5.985 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.964 0 +0
2025-01-17 2025-01-15 5.954 0 +0
2025-01-16 2025-01-14 5.954 0 +0
2025-01-15 2025-01-13 5.944 0 +0
2025-01-14 2025-01-10 6.016 0 +0
2025-01-13 2025-01-09 6.016 0 +0
2025-01-10 2025-01-08 5.975 0 +0
2025-01-09 2025-01-07 6.006 0 +0
2025-01-08 2025-01-06 6.037 0 +0
2025-01-07 2025-01-03 6.047 0 +0
2025-01-06 2025-01-02 6.047 0 +0
2025-01-03 2024-12-31 6.047 0 +0
2025-01-02 2024-12-27 6.047 0 +0
2024-12-30 2024-12-24 6.078 0 +0
2024-12-27 2024-12-20 6.026 0 +0
2024-12-23 2024-12-19 5.985 0 +0
2024-12-20 2024-12-18 6.037 0 +0
2024-12-19 2024-12-17 5.975 0 +0
2024-12-18 2024-12-16 5.964 0 +0
2024-12-17 2024-12-13 5.995 0 +0
2024-12-16 2024-12-12 6.047 0 +0
2024-12-13 2024-12-11 6.037 0 +0
2024-12-12 2024-12-10 6.026 0 +0
2024-12-11 2024-12-09 6.026 0 +0
2024-12-10 2024-12-06 6.026 0 +0
2024-12-09 2024-12-05 6.068 0 +0
2024-12-06 2024-12-04 6.068 0 +0
2024-12-05 2024-12-03 6.026 0 +0
2024-12-04 2024-12-02 6.057 0 +0
2024-12-03 2024-11-29 6.068 0 +0
2024-12-02 2024-11-28 6.047 0 +0
2024-11-29 2024-11-27 6.047 0 +0
2024-11-28 2024-11-26 6.089 0 +0
2024-11-27 2024-11-25 6.047 0 +0
2024-11-26 2024-11-22 5.975 0 +0
2024-11-25 2024-11-21 6.006 0 +0
2024-11-22 2024-11-20 5.995 0 +0
2024-11-21 2024-11-19 6.016 0 +0
2024-11-20 2024-11-18 6.057 0 +0
2024-11-19 2024-11-15 6.016 0 +0
2024-11-18 2024-11-14 6.006 0 +0
2024-11-15 2024-11-13 6.026 0 +0
2024-11-14 2024-11-12 6.006 0 +0
2024-11-13 2024-11-11 6.047 0 +0
2024-11-12 2024-11-08 6.057 0 +0
2024-11-11 2024-11-07 6.068 0 +0
2024-11-08 2024-11-06 6.057 0 +0
2024-11-07 2024-11-05 6.078 0 +0
2024-11-06 2024-11-04 6.037 0 +0
2024-11-05 2024-11-01 6.047 0 +0
2024-11-04 2024-10-31 6.047 0 +0
2024-11-01 2024-10-30 6.109 0 +0
2024-10-31 2024-10-29 6.120 0 +0
2024-10-30 2024-10-28 6.140 0 +0
2024-10-29 2024-10-25 6.171 0 +0
2024-10-28 2024-10-24 6.182 0 +0
2024-10-25 2024-10-23 6.182 0 +0
2024-10-24 2024-10-22 6.171 0 +0
2024-10-23 2024-10-21 6.223 0 +0
2024-10-22 2024-10-18 6.213 0 +0
2024-10-21 2024-10-17 6.130 0 +0
2024-10-18 2024-10-16 6.161 0 +0
2024-10-17 2024-10-15 6.109 0 +0
2024-10-16 2024-10-14 6.109 0 +0
2024-10-15 2024-10-10 6.078 0 +0
2024-10-14 2024-10-09 6.668 0 +0
2024-10-10 2024-10-08 6.679 0 +0
2024-10-09 2024-10-07 6.614 0 +0
2024-10-08 2024-10-04 6.506 0 +0
2024-10-07 2024-10-03 6.496 0 +0
2024-10-04 2024-10-02 6.528 0 +0
2024-10-03 2024-09-30 6.410 0 +0
2024-10-02 2024-09-27 6.323 0 +0
2024-09-30 2024-09-26 6.226 0 +0
2024-09-27 2024-09-25 6.097 0 +0
2024-09-26 2024-09-24 6.119 0 +0
2024-09-25 2024-09-23 6.086 0 +0
2024-09-24 2024-09-20 6.032 0 +0
2024-09-23 2024-09-19 6.011 0 +0
2024-09-20 2024-09-17 6.032 0 +0
2024-09-19 2024-09-16 6.011 0 +0
2024-09-17 2024-09-13 5.968 0 +0
2024-09-16 2024-09-12 5.957 0 +0
2024-09-13 2024-09-11 5.957 0 +0
2024-09-12 2024-09-10 6.022 0 +0
2024-09-11 2024-09-09 6.065 0 +0
2024-09-10 2024-09-05 6.076 0 +0
2024-09-09 2024-09-04 6.054 0 +0
2024-09-05 2024-09-03 6.076 0 +0
2024-09-04 2024-09-02 6.065 0 +0
2024-09-03 2024-08-30 6.183 0 +0
2024-09-02 2024-08-29 6.162 0 +0
2024-08-30 2024-08-28 6.162 0 +0
2024-08-29 2024-08-27 6.140 0 +0
2024-08-28 2024-08-26 6.183 0 +0
2024-08-27 2024-08-23 6.086 0 +0
2024-08-26 2024-08-22 6.086 0 +0
2024-08-23 2024-08-21 6.032 0 +0
2024-08-22 2024-08-20 6.011 0 +0
2024-08-21 2024-08-19 6.011 0 +0
2024-08-20 2024-08-16 6.032 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.925 0 +0
2024-08-15 2024-08-13 5.957 0 +0
2024-08-14 2024-08-12 6.054 0 +0
2024-08-13 2024-08-09 6.032 0 +0
2024-08-12 2024-08-08 6.011 0 +0
2024-08-09 2024-08-07 6.043 0 +0
2024-08-08 2024-08-06 5.989 0 +0
2024-08-07 2024-08-05 6.022 0 +0
2024-08-06 2024-08-02 6.129 0 +0
2024-08-05 2024-08-01 6.140 0 +0
2024-08-02 2024-07-31 6.140 0 +0
2024-08-01 2024-07-30 6.140 0 +0
2024-07-31 2024-07-29 6.173 0 +0
2024-07-30 2024-07-26 6.173 0 +0
2024-07-29 2024-07-25 6.108 0 +0
2024-07-26 2024-07-24 6.205 0 +0
2024-07-25 2024-07-23 6.205 0 +0
2024-07-24 2024-07-22 6.183 0 +0
2024-07-23 2024-07-19 6.140 0 +0
2024-07-22 2024-07-18 6.248 0 +0
2024-07-19 2024-07-17 6.280 0 +0
2024-07-18 2024-07-16 6.323 0 +0
2024-07-17 2024-07-15 6.334 0 +0
2024-07-16 2024-07-12 6.356 0 +0
2024-07-15 2024-07-11 6.313 0 +0
2024-07-12 2024-07-10 6.313 0 +0
2024-07-11 2024-07-09 6.334 0 +0
2024-07-10 2024-07-08 6.291 0 +0
2024-07-09 2024-07-05 6.334 0 +0
2024-07-08 2024-07-04 6.173 0 +0
2024-07-05 2024-07-03 6.647 0 +0
2024-07-04 2024-07-02 6.602 0 +0
2024-07-03 2024-06-28 6.411 0 +0
2024-07-02 2024-06-27 6.377 0 +0
2024-06-28 2024-06-26 6.793 0 +0
2024-06-27 2024-06-25 6.793 0 +0
2024-06-26 2024-06-24 6.793 0 +0
2024-06-25 2024-06-21 6.826 0 +0
2024-06-24 2024-06-20 6.826 0 +0
2024-06-21 2024-06-19 6.815 0 +0
2024-06-20 2024-06-18 6.748 0 +0
2024-06-19 2024-06-17 6.770 0 +0
2024-06-18 2024-06-14 6.736 0 +0
2024-06-17 2024-06-13 6.759 0 +0
2024-06-14 2024-06-12 6.714 0 +0
2024-06-13 2024-06-11 6.680 0 +0
2024-06-12 2024-06-07 6.736 0 +0
2024-06-11 2024-06-06 6.748 0 +0
2024-06-07 2024-06-05 6.736 0 +0
2024-06-06 2024-06-04 6.759 0 +0
2024-06-05 2024-06-03 6.826 0 +0
2024-06-04 2024-05-31 6.770 0 +0
2024-06-03 2024-05-30 6.736 0 +0
2024-05-31 2024-05-29 6.793 0 +0
2024-05-30 2024-05-28 6.770 0 +0
2024-05-29 2024-05-27 6.736 0 +0
2024-05-28 2024-05-24 6.736 0 +0
2024-05-27 2024-05-23 6.736 0 +0
2024-05-24 2024-05-22 6.781 0 +0
2024-05-23 2024-05-21 6.804 0 +0
2024-05-22 2024-05-20 6.826 0 +0
2024-05-21 2024-05-17 6.781 0 +0
2024-05-20 2024-05-16 6.781 0 +0
2024-05-17 2024-05-14 6.725 0 +0
2024-05-16 2024-05-13 6.770 0 +0
2024-05-14 2024-05-10 6.647 0 +0
2024-05-13 2024-05-09 6.557 0 +0
2024-05-10 2024-05-08 6.568 0 +0
2024-05-09 2024-05-07 6.512 0 +0
2024-05-08 2024-05-06 6.512 0 +0
2024-05-07 2024-05-03 6.512 0 +0
2024-05-06 2024-05-02 6.422 0 +0
2024-05-03 2024-04-30 6.377 0 +0
2024-05-02 2024-04-29 6.377 0 +0
2024-04-30 2024-04-26 6.400 0 +0
2024-04-29 2024-04-25 6.400 0 +0
2024-04-26 2024-04-24 6.400 0 +0
2024-04-25 2024-04-23 6.377 0 +0
2024-04-24 2024-04-22 6.344 0 +0
2024-04-23 2024-04-19 6.332 0 +0
2024-04-22 2024-04-18 6.344 0 +0
2024-04-19 2024-04-17 6.332 0 +0
2024-04-18 2024-04-16 6.310 0 +0
2024-04-17 2024-04-15 6.321 0 +0
2024-04-16 2024-04-12 6.355 0 +0
2024-04-15 2024-04-11 6.366 0 +0
2024-04-12 2024-04-10 6.344 0 +0
2024-04-11 2024-04-09 6.321 0 +0
2024-04-10 2024-04-08 6.310 0 +0
2024-04-09 2024-04-05 6.321 0 +0
2024-04-08 2024-04-03 6.287 0 +0
2024-04-05 2024-04-02 6.276 0 +0
2024-04-03 2024-03-28 6.220 0 +0
2024-04-02 2024-03-27 6.209 0 +0
2024-03-28 2024-03-26 6.231 0 +0
2024-03-27 2024-03-25 6.198 0 +0
2024-03-26 2024-03-22 6.175 0 +0
2024-03-25 2024-03-21 6.231 0 +0
2024-03-22 2024-03-20 6.164 0 +0
2024-03-21 2024-03-19 6.164 0 +0
2024-03-20 2024-03-18 6.164 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.231 0 +0
2024-03-15 2024-03-13 6.186 0 +0
2024-03-14 2024-03-12 6.220 0 +0
2024-03-13 2024-03-11 6.186 0 +0
2024-03-12 2024-03-08 6.209 0 +0
2024-03-11 2024-03-07 6.209 0 +0
2024-03-08 2024-03-06 6.164 0 +0
2024-03-07 2024-03-05 6.130 0 +0
2024-03-06 2024-03-04 6.186 0 +0
2024-03-05 2024-03-01 6.119 0 +0
2024-03-04 2024-02-29 6.119 0 +0
2024-03-01 2024-02-28 6.063 0 +0
2024-02-29 2024-02-27 6.074 0 +0
2024-02-28 2024-02-26 6.085 0 +0
2024-02-27 2024-02-23 6.074 0 +0
2024-02-26 2024-02-22 6.063 0 +0
2024-02-23 2024-02-21 6.074 0 +0
2024-02-22 2024-02-20 6.052 0 +0
2024-02-21 2024-02-19 6.085 0 +0
2024-02-20 2024-02-16 6.085 0 +0
2024-02-19 2024-02-15 6.074 0 +0
2024-02-16 2024-02-14 6.074 0 +0
2024-02-15 2024-02-09 6.108 0 +0
2024-02-14 2024-02-07 6.108 0 +0
2024-02-08 2024-02-06 6.108 0 +0
2024-02-07 2024-02-05 6.085 0 +0
2024-02-06 2024-02-02 6.085 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.040 0 +0
2024-02-01 2024-01-30 6.085 0 +0
2024-01-31 2024-01-29 6.063 0 +0
2024-01-30 2024-01-26 6.141 0 +0
2024-01-29 2024-01-25 6.153 0 +0
2024-01-26 2024-01-24 6.085 0 +0
2024-01-25 2024-01-23 6.018 0 +0
2024-01-24 2024-01-22 6.007 0 +0
2024-01-23 2024-01-19 6.130 0 +0
2024-01-22 2024-01-18 6.130 0 +0
2024-01-19 2024-01-17 6.018 0 +0
2024-01-18 2024-01-16 6.130 0 +0
2024-01-17 2024-01-15 6.175 0 +0
2024-01-16 2024-01-12 6.097 0 +0
2024-01-15 2024-01-11 6.052 0 +0
2024-01-12 2024-01-10 6.074 0 +0
2024-01-11 2024-01-09 6.097 0 +0
2024-01-10 2024-01-08 6.108 0 +0
2024-01-09 2024-01-05 6.097 0 +0
2024-01-08 2024-01-04 6.119 0 +0
2024-01-05 2024-01-03 6.052 0 +0
2024-01-04 2024-01-02 6.052 0 +0
2024-01-03 2023-12-29 6.119 0 +0
2024-01-02 2023-12-28 6.108 0 +0
2023-12-29 2023-12-27 6.085 0 +0
2023-12-28 2023-12-22 6.040 0 +0
2023-12-27 2023-12-21 6.040 0 +0
2023-12-22 2023-12-20 6.040 0 +0
2023-12-21 2023-12-19 6.029 0 +0
2023-12-20 2023-12-18 6.063 0 +0
2023-12-19 2023-12-15 6.052 0 +0
2023-12-18 2023-12-14 6.052 0 +0
2023-12-15 2023-12-13 6.040 0 +0
2023-12-14 2023-12-12 6.040 0 +0
2023-12-13 2023-12-11 6.007 0 +0
2023-12-12 2023-12-08 6.007 0 +0
2023-12-11 2023-12-07 5.995 0 +0
2023-12-08 2023-12-06 6.007 0 +0
2023-12-07 2023-12-05 5.995 0 +0
2023-12-06 2023-12-04 6.007 0 +0
2023-12-05 2023-12-01 6.007 0 +0
2023-12-04 2023-11-30 6.018 0 +0
2023-12-01 2023-11-29 6.007 0 +0
2023-11-30 2023-11-28 6.040 0 +0
2023-11-29 2023-11-27 6.018 0 +0
2023-11-28 2023-11-24 6.040 0 +0
2023-11-27 2023-11-23 6.040 0 +0
2023-11-24 2023-11-22 6.052 0 +0
2023-11-23 2023-11-21 6.029 0 +0
2023-11-22 2023-11-20 6.052 0 +0
2023-11-21 2023-11-17 6.040 0 +0
2023-11-20 2023-11-16 6.063 0 +0
2023-11-17 2023-11-15 6.063 0 +0
2023-11-16 2023-11-14 6.029 0 +0
2023-11-15 2023-11-13 6.063 0 +0
2023-11-14 2023-11-10 6.063 0 +0
2023-11-13 2023-11-09 6.063 0 +0
2023-11-10 2023-11-08 6.085 0 +0
2023-11-09 2023-11-07 6.085 0 +0
2023-11-08 2023-11-06 6.108 0 +0
2023-11-07 2023-11-03 6.108 0 +0
2023-11-06 2023-11-02 6.007 0 +0
2023-11-03 2023-11-01 6.018 0 +0
2023-11-02 2023-10-31 6.052 0 +0
2023-11-01 2023-10-30 6.052 0 +0
2023-10-31 2023-10-27 6.052 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.074 0 +0
2023-10-26 2023-10-24 6.063 0 +0
2023-10-25 2023-10-20 6.063 0 +0
2023-10-24 2023-10-19 6.085 0 +0
2023-10-20 2023-10-18 6.085 0 +0
2023-10-19 2023-10-17 6.063 0 +0
2023-10-18 2023-10-16 6.063 0 +0
2023-10-17 2023-10-13 6.052 0 +0
2023-10-16 2023-10-12 6.130 0 +0
2023-10-13 2023-10-11 6.625 0 +0
2023-10-12 2023-10-10 6.578 0 +0
2023-10-11 2023-10-09 6.555 0 +0
2023-10-10 2023-10-06 6.601 0 +0
2023-10-09 2023-10-05 6.566 0 +0
2023-10-06 2023-10-04 6.461 0 +0
2023-10-05 2023-10-03 6.508 0 +0
2023-10-04 2023-09-29 6.590 0 +0
2023-10-03 2023-09-28 6.543 0 +0
2023-09-29 2023-09-27 6.449 0 +0
2023-09-28 2023-09-26 6.402 0 +0
2023-09-27 2023-09-25 6.402 0 +0
2023-09-26 2023-09-22 6.402 0 +0
2023-09-25 2023-09-21 6.367 0 +0
2023-09-22 2023-09-20 6.437 0 +0
2023-09-21 2023-09-19 6.367 0 +0
2023-09-20 2023-09-18 6.390 0 +0
2023-09-19 2023-09-15 6.320 0 +0
2023-09-18 2023-09-14 6.344 0 +0
2023-09-15 2023-09-13 6.297 0 +0
2023-09-14 2023-09-12 6.332 0 +0
2023-09-13 2023-09-11 6.355 0 +0
2023-09-12 2023-09-07 6.355 0 +0
2023-09-11 2023-09-06 6.320 0 +0
2023-09-07 2023-09-05 6.402 0 +0
2023-09-06 2023-09-04 6.414 0 +0
2023-09-05 2023-08-31 6.250 0 +0
2023-09-04 2023-08-30 6.285 0 +0
2023-08-31 2023-08-29 6.226 0 +0
2023-08-30 2023-08-28 6.250 0 +0
2023-08-29 2023-08-25 6.179 0 +0
2023-08-28 2023-08-24 6.226 0 +0
2023-08-25 2023-08-23 6.168 0 +0
2023-08-24 2023-08-22 6.121 0 +0
2023-08-23 2023-08-21 6.062 0 +0
2023-08-22 2023-08-18 6.062 0 +0
2023-08-21 2023-08-17 6.050 0 +0
2023-08-18 2023-08-16 6.086 0 +0
2023-08-17 2023-08-15 6.320 0 +0
2023-08-16 2023-08-14 6.367 0 +0
2023-08-15 2023-08-11 6.414 0 +0
2023-08-14 2023-08-10 6.426 0 +0
2023-08-11 2023-08-09 6.414 0 +0
2023-08-10 2023-08-08 6.414 0 +0
2023-08-09 2023-08-07 6.437 0 +0
2023-08-08 2023-08-04 6.402 0 +0
2023-08-07 2023-08-03 6.414 0 +0
2023-08-04 2023-08-02 6.414 0 +0
2023-08-03 2023-08-01 6.449 0 +0
2023-08-02 2023-07-31 6.496 0 +0
2023-08-01 2023-07-28 6.449 0 +0
2023-07-31 2023-07-27 6.449 0 +0
2023-07-28 2023-07-26 6.484 0 +0
2023-07-27 2023-07-25 6.437 0 +0
2023-07-26 2023-07-24 6.402 0 +0
2023-07-25 2023-07-21 6.449 0 +0
2023-07-24 2023-07-20 6.461 0 +0
2023-07-21 2023-07-19 6.402 0 +0
2023-07-20 2023-07-18 6.402 0 +0
2023-07-19 2023-07-14 6.402 0 +0
2023-07-18 2023-07-13 6.379 0 +0
2023-07-14 2023-07-12 6.355 0 +0
2023-07-13 2023-07-11 6.355 0 +0
2023-07-12 2023-07-10 6.320 0 +0
2023-07-11 2023-07-07 6.355 0 +0
2023-07-10 2023-07-06 6.308 0 +0
2023-07-07 2023-07-05 6.332 0 +0
2023-07-06 2023-07-04 6.320 0 +0
2023-07-05 2023-07-03 6.729 0 +0
2023-07-04 2023-06-30 6.668 0 +0
2023-07-03 2023-06-29 6.522 0 +0
2023-06-30 2023-06-28 6.510 0 +0
2023-06-29 2023-06-27 6.473 0 +0
2023-06-28 2023-06-26 6.436 0 +0
2023-06-27 2023-06-23 6.473 0 +0
2023-06-26 2023-06-21 6.473 0 +0
2023-06-23 2023-06-20 6.473 0 +0
2023-06-21 2023-06-19 6.461 0 +0
2023-06-20 2023-06-16 6.473 0 +0
2023-06-19 2023-06-15 6.412 0 +0
2023-06-16 2023-06-14 6.387 0 +0
2023-06-15 2023-06-13 6.412 0 +0
2023-06-14 2023-06-12 6.424 0 +0
2023-06-13 2023-06-09 6.436 0 +0
2023-06-12 2023-06-08 6.485 0 +0
2023-06-09 2023-06-07 6.449 0 +0
2023-06-08 2023-06-06 6.449 0 +0
2023-06-07 2023-06-05 6.400 0 +0
2023-06-06 2023-06-02 6.400 0 +0
2023-06-05 2023-06-01 6.387 0 +0
2023-06-02 2023-05-31 6.412 0 +0
2023-06-01 2023-05-30 6.424 0 +0
2023-05-31 2023-05-29 6.424 0 +0
2023-05-30 2023-05-25 6.400 0 +0
2023-05-29 2023-05-24 6.436 0 +0
2023-05-25 2023-05-23 6.424 0 +0
2023-05-24 2023-05-22 6.424 0 +0
2023-05-23 2023-05-19 6.473 0 +0
2023-05-22 2023-05-18 6.473 0 +0
2023-05-19 2023-05-17 6.485 0 +0
2023-05-18 2023-05-16 6.485 0 +0
2023-05-17 2023-05-15 6.461 0 +0
2023-05-16 2023-05-12 6.510 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.485 0 +0
2023-05-11 2023-05-09 6.497 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.473 0 +0
2023-05-08 2023-05-04 6.510 0 +0
2023-05-05 2023-05-03 6.485 0 +0
2023-05-04 2023-05-02 6.473 0 +0
2023-05-03 2023-04-28 6.473 0 +0
2023-05-02 2023-04-27 6.436 0 +0
2023-04-28 2023-04-26 6.424 0 +0
2023-04-27 2023-04-25 6.449 0 +0
2023-04-26 2023-04-24 6.449 0 +0
2023-04-25 2023-04-21 6.424 0 +0
2023-04-24 2023-04-20 6.436 0 +0
2023-04-21 2023-04-19 6.473 0 +0
2023-04-20 2023-04-18 6.436 0 +0
2023-04-19 2023-04-17 6.449 0 +0
2023-04-18 2023-04-14 6.473 0 +0
2023-04-17 2023-04-13 6.485 0 +0
2023-04-14 2023-04-12 6.485 0 +0
2023-04-13 2023-04-11 6.473 0 +0
2023-04-12 2023-04-06 6.473 0 +0
2023-04-11 2023-04-04 6.436 0 +0
2023-04-06 2023-04-03 6.290 0 +0
2023-04-04 2023-03-31 6.278 0 +0
2023-04-03 2023-03-30 6.229 0 +0
2023-03-31 2023-03-29 6.204 0 +0
2023-03-30 2023-03-28 6.192 0 +0
2023-03-29 2023-03-27 6.192 0 +0
2023-03-28 2023-03-24 6.192 0 +0
2023-03-27 2023-03-23 6.192 0 +0
2023-03-24 2023-03-22 6.168 0 +0
2023-03-23 2023-03-21 6.168 0 +0
2023-03-22 2023-03-20 6.168 0 +0
2023-03-21 2023-03-17 6.168 0 +0
2023-03-20 2023-03-16 6.168 0 +0
2023-03-17 2023-03-15 6.168 0 +0
2023-03-16 2023-03-14 6.168 0 +0
2023-03-15 2023-03-13 6.180 0 +0
2023-03-14 2023-03-10 6.180 0 +0
2023-03-13 2023-03-09 6.241 0 +0
2023-03-10 2023-03-08 6.241 0 +0
2023-03-09 2023-03-07 6.314 0 +0
2023-03-08 2023-03-06 6.290 0 +0
2023-03-07 2023-03-03 6.204 0 +0
2023-03-06 2023-03-02 6.168 0 +0
2023-03-03 2023-03-01 6.168 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.094 0 +0
2023-02-28 2023-02-24 6.107 0 +0
2023-02-27 2023-02-23 6.131 0 +0
2023-02-24 2023-02-22 6.131 0 +0
2023-02-23 2023-02-21 6.155 0 +0
2023-02-22 2023-02-20 6.168 0 +0
2023-02-21 2023-02-17 6.180 0 +0
2023-02-20 2023-02-16 6.204 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.241 0 +0
2023-02-15 2023-02-13 6.253 0 +0
2023-02-14 2023-02-10 6.278 0 +0
2023-02-13 2023-02-09 6.290 0 +0
2023-02-10 2023-02-08 6.265 0 +0
2023-02-09 2023-02-07 6.265 0 +0
2023-02-08 2023-02-06 6.265 0 +0
2023-02-07 2023-02-03 6.265 0 +0
2023-02-06 2023-02-02 6.314 0 +0
2023-02-03 2023-02-01 6.290 0 +0
2023-02-02 2023-01-31 6.290 0 +0
2023-02-01 2023-01-30 6.290 0 +0
2023-01-31 2023-01-27 6.375 0 +0
2023-01-30 2023-01-26 6.375 0 +0
2023-01-27 2023-01-20 6.339 0 +0
2023-01-26 2023-01-19 6.302 0 +0
2023-01-20 2023-01-18 6.302 0 +0
2023-01-19 2023-01-17 6.290 0 +0
2023-01-18 2023-01-16 6.278 0 +0
2023-01-17 2023-01-13 6.204 0 +0
2023-01-16 2023-01-12 6.241 0 +0
2023-01-13 2023-01-11 6.229 0 +0
2023-01-12 2023-01-10 6.229 0 +0
2023-01-11 2023-01-09 6.204 0 +0
2023-01-10 2023-01-06 6.119 0 +0
2023-01-09 2023-01-05 6.094 0 +0
2023-01-06 2023-01-04 6.082 0 +0
2023-01-05 2023-01-03 6.046 0 +0
2023-01-04 2022-12-30 6.058 0 +0
2023-01-03 2022-12-29 6.033 0 +0
2022-12-30 2022-12-28 5.997 0 +0
2022-12-29 2022-12-23 6.058 0 +0
2022-12-28 2022-12-22 6.070 0 +0
2022-12-23 2022-12-21 5.972 0 +0
2022-12-22 2022-12-20 5.936 0 +0
2022-12-21 2022-12-19 5.911 0 +0
2022-12-20 2022-12-16 5.948 0 +0
2022-12-19 2022-12-15 5.948 0 +0
2022-12-16 2022-12-14 5.948 0 +0
2022-12-15 2022-12-13 5.911 0 +0
2022-12-14 2022-12-12 5.936 0 +0
2022-12-13 2022-12-09 5.984 0 +0
2022-12-12 2022-12-08 5.899 0 +0
2022-12-09 2022-12-07 5.887 0 +0
2022-12-08 2022-12-06 5.875 0 +0
2022-12-07 2022-12-05 5.899 0 +0
2022-12-06 2022-12-02 5.826 0 +0
2022-12-05 2022-12-01 5.826 0 +0
2022-12-02 2022-11-30 5.826 0 +0
2022-12-01 2022-11-29 5.801 0 +0
2022-11-30 2022-11-28 5.801 0 +0
2022-11-29 2022-11-25 5.801 0 +0
2022-11-28 2022-11-24 5.789 0 +0
2022-11-25 2022-11-23 5.777 0 +0
2022-11-24 2022-11-22 5.789 0 +0
2022-11-23 2022-11-21 5.801 0 +0
2022-11-22 2022-11-18 5.801 0 +0
2022-11-21 2022-11-17 5.789 0 +0
2022-11-18 2022-11-16 5.777 0 +0
2022-11-17 2022-11-15 5.777 0 +0
2022-11-16 2022-11-14 5.740 0 +0
2022-11-15 2022-11-11 5.716 0 +0
2022-11-14 2022-11-10 5.679 0 +0
2022-11-11 2022-11-09 5.691 0 +0
2022-11-10 2022-11-08 5.691 0 +0
2022-11-09 2022-11-07 5.691 0 +0
2022-11-08 2022-11-04 5.691 0 +0
2022-11-07 2022-11-03 5.618 0 +0
2022-11-04 2022-11-02 5.667 0 +0
2022-11-03 2022-11-01 5.642 0 +0
2022-11-02 2022-10-31 5.606 0 +0
2022-11-01 2022-10-28 5.630 0 +0
2022-10-31 2022-10-27 5.691 0 +0
2022-10-28 2022-10-26 5.679 0 +0
2022-10-27 2022-10-25 5.642 0 +0
2022-10-26 2022-10-24 5.667 0 +0
2022-10-25 2022-10-21 5.740 0 +0
2022-10-24 2022-10-20 5.740 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.728 0 +0
2022-10-19 2022-10-17 5.655 0 +0
2022-10-18 2022-10-14 5.728 0 +0
2022-10-17 2022-10-13 5.740 0 +0
2022-10-14 2022-10-12 5.752 0 +0
2022-10-13 2022-10-11 5.826 0 +0
2022-10-12 2022-10-10 6.400 0 +0
2022-10-11 2022-10-07 6.413 0 +0
2022-10-10 2022-10-06 6.400 0 +0
2022-10-07 2022-10-05 6.387 0 +0
2022-10-06 2022-10-03 6.323 0 +0
2022-10-05 2022-09-30 6.374 0 +0
2022-10-03 2022-09-29 6.361 0 +0
2022-09-30 2022-09-28 6.361 0 +0
2022-09-29 2022-09-27 6.400 0 +0
2022-09-28 2022-09-26 6.451 0 +0
2022-09-27 2022-09-23 6.361 0 +0
2022-09-26 2022-09-22 6.361 0 +0
2022-09-23 2022-09-21 6.361 0 +0
2022-09-22 2022-09-20 6.361 0 +0
2022-09-21 2022-09-19 6.361 0 +0
2022-09-20 2022-09-16 6.361 0 +0
2022-09-19 2022-09-15 6.349 0 +0
2022-09-16 2022-09-14 6.323 0 +0
2022-09-15 2022-09-13 6.361 0 +0
2022-09-14 2022-09-09 6.361 0 +0
2022-09-13 2022-09-08 6.374 0 +0
2022-09-09 2022-09-07 6.387 0 +0
2022-09-08 2022-09-06 6.361 0 +0
2022-09-07 2022-09-05 6.361 0 +0
2022-09-06 2022-09-02 6.323 0 +0
2022-09-05 2022-09-01 6.387 0 +0
2022-09-02 2022-08-31 6.336 0 +0
2022-09-01 2022-08-30 6.336 0 +0
2022-08-31 2022-08-29 6.336 0 +0
2022-08-30 2022-08-26 6.336 0 +0
2022-08-29 2022-08-25 6.336 0 +0
2022-08-26 2022-08-24 6.336 0 +0
2022-08-25 2022-08-23 6.349 0 +0
2022-08-24 2022-08-22 6.374 0 +0
2022-08-23 2022-08-19 6.387 0 +0
2022-08-22 2022-08-18 6.336 0 +0
2022-08-19 2022-08-17 6.323 0 +0
2022-08-18 2022-08-16 6.298 0 +0
2022-08-17 2022-08-15 6.272 0 +0
2022-08-16 2022-08-12 6.272 0 +0
2022-08-15 2022-08-11 6.259 0 +0
2022-08-12 2022-08-10 6.259 0 +0
2022-08-11 2022-08-09 6.259 0 +0
2022-08-10 2022-08-08 6.298 0 +0
2022-08-09 2022-08-05 6.285 0 +0
2022-08-08 2022-08-04 6.247 0 +0
2022-08-05 2022-08-03 6.247 0 +0
2022-08-04 2022-08-02 6.221 0 +0
2022-08-03 2022-08-01 6.259 0 +0
2022-08-02 2022-07-29 6.259 0 +0
2022-08-01 2022-07-28 6.298 0 +0
2022-07-29 2022-07-27 6.298 0 +0
2022-07-28 2022-07-26 6.310 0 +0
2022-07-27 2022-07-25 6.285 0 +0
2022-07-26 2022-07-22 6.310 0 +0
2022-07-25 2022-07-21 6.323 0 +0
2022-07-22 2022-07-20 6.349 0 +0
2022-07-21 2022-07-19 6.323 0 +0
2022-07-20 2022-07-18 6.336 0 +0
2022-07-19 2022-07-15 6.310 0 +0
2022-07-18 2022-07-14 6.310 0 +0
2022-07-15 2022-07-13 6.361 0 +0
2022-07-14 2022-07-12 6.285 0 +0
2022-07-13 2022-07-11 6.310 0 +0
2022-07-12 2022-07-08 6.361 0 +0
2022-07-11 2022-07-07 6.374 0 +0
2022-07-08 2022-07-06 6.374 0 +0
2022-07-07 2022-07-05 6.425 0 +0
2022-07-06 2022-07-04 6.374 0 +0
2022-07-05 2022-06-30 6.438 0 +0
2022-07-04 2022-06-29 6.387 0 +0
2022-06-30 2022-06-28 6.936 0 +0
2022-06-29 2022-06-27 7.016 0 +0
2022-06-28 2022-06-24 6.936 0 +0
2022-06-27 2022-06-23 6.949 0 -1,499
2022-06-15 2022-06-13 7.083 1,499 -1,397 0.00% 10,617
2022-04-29 2022-04-27 6.883 2,896 -7,499 0.00% 19,932
2022-04-13 2022-04-11 6.949 10,395 -1,499 0.00% 72,238
2022-04-08 2022-04-06 6.909 11,894 -17,993 0.00% 82,179
2022-04-07 2022-04-04 6.696 29,887 -2,999 0.01% 200,120
2022-03-31 2022-03-29 6.736 32,886 -17,993 0.01% 221,517
2022-03-29 2022-03-25 6.763 50,879 -2,999 0.02% 344,073
2022-03-28 2022-03-24 6.736 53,878 -4,499 0.02% 362,917
2022-03-25 2022-03-23 6.736 58,377 -7,497 0.02% 393,222
2022-03-24 2022-03-22 6.723 65,874 -19,492 0.02% 442,842
2022-03-22 2022-03-18 6.709 85,366 -2,999 0.03% 572,739
2022-03-21 2022-03-17 6.643 88,365 -25,490 0.03% 586,967
2022-03-18 2022-03-16 6.576 113,855 -4,499 0.04% 748,692
2022-03-17 2022-03-15 6.496 118,354 -2,999 0.04% 768,805
2022-03-16 2022-03-14 6.616 121,353 -23,990 0.04% 802,854
2022-03-15 2022-03-11 6.669 145,343 -40,485 0.05% 969,322
2022-03-14 2022-03-10 6.723 185,828 -43,483 0.06% 1,249,240
2022-03-11 2022-03-09 6.589 229,311 -1,500 0.07% 1,510,970
2022-03-10 2022-03-08 6.616 230,811 -214,418 0.07% 1,527,011
2022-03-09 2022-03-07 6.629 445,229 -124,453 0.14% 2,951,508
2022-03-08 2022-03-04 6.696 569,682 -77,970 0.18% 3,814,524
2022-03-07 2022-03-03 6.709 647,652 -8,997 0.21% 4,345,240
2022-03-04 2022-03-02 6.669 656,649 -347,867 0.21% 4,379,327
2022-03-03 2022-03-01 6.709 1,004,516 -61,477 0.32% 6,739,520
2022-02-22 2022-02-18 6.789 1,065,993 -2,999 0.34% 7,237,295
2022-02-15 2022-02-11 6.803 1,068,992 -2,998 0.34% 7,271,914
2022-02-10 2022-02-08 6.776 1,071,990 -179,932 0.34% 7,263,711
2022-02-09 2022-02-07 6.763 1,251,922 +4,498 0.40% 8,466,216
2022-02-08 2022-02-04 6.776 1,247,424 +19,493 0.40% 8,452,437
2022-02-07 2022-01-31 6.776 1,227,931 -5,998 0.39% 8,320,354
2022-02-04 2022-01-27 6.789 1,233,929 +5,998 0.39% 8,377,454
2022-01-27 2022-01-25 6.763 1,227,931 +8,997 0.39% 8,303,975
2022-01-25 2022-01-21 6.776 1,218,934 +2,998 0.39% 8,259,391
2022-01-21 2022-01-19 6.789 1,215,936 -1,499 0.39% 8,255,295
2022-01-14 2022-01-12 6.723 1,217,435 +4,498 0.39% 8,184,279
2022-01-05 2022-01-03 6.629 1,212,937 +1,500 0.39% 8,040,791
2022-01-04 2021-12-31 6.629 1,211,437 +1,499 0.39% 8,030,847
2021-12-30 2021-12-28 6.576 1,209,938 +1,500 0.39% 7,956,355
2021-12-29 2021-12-24 6.656 1,208,438 +179,931 0.38% 8,043,203
2021-12-23 2021-12-21 6.576 1,028,507 +4,498 0.33% 6,763,294
2021-12-22 2021-12-20 6.576 1,024,009 -1,499 0.33% 6,733,716
2021-12-02 2021-11-30 6.522 1,025,508 +2,999 0.33% 6,688,859
2021-12-01 2021-11-29 6.669 1,022,509 -5,998 0.33% 6,819,323
2021-11-04 2021-11-02 6.683 1,028,507 +2,999 0.33% 6,873,044
2021-10-27 2021-10-25 6.763 1,025,508 +1,499 0.33% 6,935,075
2021-10-26 2021-10-22 6.763 1,024,009 -1,499 0.33% 6,924,937
2021-10-18 2021-10-12 6.616 1,025,508 -2,999 0.33% 6,784,609
2021-10-15 2021-10-11 7.189 1,028,507 -5,998 0.33% 7,394,075
2021-10-12 2021-10-08 7.203 1,034,505 +41,236 0.33% 7,451,608
2021-10-11 2021-10-07 7.175 993,269 +1,436 0.33% 7,126,905
2021-10-06 2021-10-04 7.119 991,833 +1,435 0.33% 7,061,327
2021-10-05 2021-09-30 7.036 990,398 +4,307 0.33% 6,968,319
2021-10-04 2021-09-29 6.952 986,091 +1,435 0.33% 6,855,583
2021-09-30 2021-09-28 6.883 984,656 +7,178 0.33% 6,777,014
2021-09-29 2021-09-27 6.757 977,478 +12,919 0.33% 6,605,042
2021-09-28 2021-09-24 6.813 964,559 -5,742 0.32% 6,571,500
2021-09-23 2021-09-20 6.688 970,301 +4,307 0.32% 6,488,952
2021-09-21 2021-09-17 6.813 965,994 +1,435 0.32% 6,581,277
2021-09-20 2021-09-16 6.813 964,559 +7,178 0.32% 6,571,500
2021-09-17 2021-09-15 6.827 957,381 +2,871 0.32% 6,535,935
2021-09-14 2021-09-10 6.924 954,510 +1,435 0.32% 6,609,426
2021-09-07 2021-09-03 6.924 953,075 +4,307 0.32% 6,599,489
2021-09-03 2021-09-01 6.910 948,768 -7,178 0.32% 6,556,447
2021-09-02 2021-08-31 6.883 955,946 -7,177 0.32% 6,579,414
2021-09-01 2021-08-30 6.924 963,123 +1,435 0.32% 6,669,066
2021-08-27 2021-08-25 6.827 961,688 +1,436 0.32% 6,565,339
2021-08-25 2021-08-23 6.799 960,252 +7,177 0.32% 6,528,778
2021-08-23 2021-08-19 6.855 953,075 +2,871 0.32% 6,533,096
2021-08-06 2021-08-04 6.924 950,204 -1,435 0.32% 6,579,609
2021-07-30 2021-07-28 6.855 951,639 +1,435 0.32% 6,523,253
2021-07-29 2021-07-27 6.827 950,204 +2,871 0.32% 6,486,939
2021-07-26 2021-07-22 6.966 947,333 -1,435 0.32% 6,599,325
2021-07-22 2021-07-20 6.924 948,768 +1,435 0.32% 6,569,666
2021-07-19 2021-07-15 6.910 947,333 +1,436 0.32% 6,546,531
2021-07-16 2021-07-14 6.910 945,897 +2,871 0.31% 6,536,607
2021-07-15 2021-07-13 6.994 943,026 +4,306 0.31% 6,595,599
2021-07-07 2021-07-05 7.050 938,720 +2,871 0.31% 6,617,797
2021-07-05 2021-06-30 7.106 935,849 -5,742 0.31% 6,649,712
2021-06-30 2021-06-28 7.602 941,591 +32,161 0.31% 7,158,015
2021-06-25 2021-06-23 7.472 909,430 +2,773 0.31% 6,795,458
2021-06-24 2021-06-22 7.472 906,657 -1,387 0.31% 6,774,738
2021-06-17 2021-06-15 7.443 908,044 -27,729 0.31% 6,758,904
2021-06-15 2021-06-10 7.487 935,773 +5,546 0.32% 7,005,797
2021-06-08 2021-06-04 7.487 930,227 +18,024 0.32% 6,964,276
2021-06-03 2021-06-01 7.472 912,203 +11,091 0.31% 6,816,179
2021-06-02 2021-05-31 7.487 901,112 +336,913 0.31% 6,746,303
2021-05-27 2021-05-25 7.487 564,199 +1,386 0.19% 4,223,956
2021-05-26 2021-05-24 7.443 562,813 +26,343 0.19% 4,189,223
2021-05-21 2021-05-18 7.443 536,470 -6,932 0.18% 3,993,143
2021-05-20 2021-05-17 7.443 543,402 +5,545 0.19% 4,044,740
2021-05-17 2021-05-13 7.400 537,857 -4,159 0.19% 3,980,191
2021-05-13 2021-05-11 7.443 542,016 -4,159 0.19% 4,034,424
2021-05-12 2021-05-10 7.472 546,175 -6,933 0.19% 4,081,138
2021-05-11 2021-05-07 7.487 553,108 -6,932 0.19% 4,140,922
2021-05-07 2021-05-05 7.487 560,040 -8,319 0.19% 4,192,819
2021-05-06 2021-05-04 7.472 568,359 +2,773 0.20% 4,246,902
2021-05-05 2021-05-03 7.472 565,586 -2,773 0.19% 4,226,181
2021-05-03 2021-04-29 7.515 568,359 -6,932 0.20% 4,271,498
2021-04-29 2021-04-27 7.544 575,291 -4,160 0.20% 4,340,192
2021-04-28 2021-04-26 7.544 579,451 -1,386 0.20% 4,371,577
2021-04-27 2021-04-23 7.573 580,837 +62,391 0.20% 4,398,791
2021-04-22 2021-04-20 7.674 518,446 -1,386 0.18% 3,978,642
2021-04-21 2021-04-19 7.674 519,832 -1,387 0.18% 3,989,278
2021-04-19 2021-04-15 7.703 521,219 +2,773 0.18% 4,014,960
2021-04-16 2021-04-14 7.645 518,446 -1,386 0.18% 3,963,685
2021-04-14 2021-04-12 7.573 519,832 -1,387 0.18% 3,936,788
2021-04-13 2021-04-09 7.530 521,219 -2,773 0.18% 3,924,736
2021-04-12 2021-04-08 7.602 523,992 +1,387 0.18% 3,983,410
2021-04-09 2021-04-07 8.064 522,605 -2,773 0.18% 4,214,102
2021-03-26 2021-03-24 7.833 525,378 +5,546 0.18% 4,115,204
2021-03-24 2021-03-22 7.876 519,832 -1,387 0.18% 4,094,259
2021-03-23 2021-03-19 7.862 521,219 -1,386 0.18% 4,097,665
2021-03-22 2021-03-18 7.862 522,605 +1,386 0.18% 4,108,561
2021-03-18 2021-03-16 7.804 521,219 -18,024 0.18% 4,067,590
2021-03-17 2021-03-15 7.847 539,243 -219,062 0.19% 4,231,586
2021-03-16 2021-03-12 7.804 758,305 -275,908 0.26% 5,917,808
2021-03-09 2021-03-05 7.833 1,034,213 +4,160 0.36% 8,100,830
2021-03-04 2021-03-02 7.847 1,030,053 -6,933 0.35% 8,083,104
2021-03-03 2021-03-01 7.847 1,036,986 -13,864 0.36% 8,137,509
2021-03-01 2021-02-25 7.891 1,050,850 +37,434 0.36% 8,291,780
2021-02-26 2021-02-24 7.775 1,013,416 +6,933 0.35% 7,879,456
2021-02-25 2021-02-23 7.761 1,006,483 -2,773 0.35% 7,811,032
2021-02-24 2021-02-22 7.674 1,009,256 +214,903 0.35% 7,745,201
2021-02-23 2021-02-19 7.559 794,353 -15,252 0.27% 6,004,330
2021-02-22 2021-02-18 7.515 809,605 +13,865 0.28% 6,084,580
2021-02-18 2021-02-16 7.573 795,740 -5,546 0.27% 6,026,292
2021-02-17 2021-02-11 7.573 801,286 +1,387 0.28% 6,068,293
2021-02-08 2021-02-04 7.530 799,899 -1,387 0.28% 6,023,173
2021-01-25 2021-01-21 7.602 801,286 +1,387 0.28% 6,091,411
2021-01-21 2021-01-19 7.588 799,899 -1,387 0.28% 6,069,328
2021-01-18 2021-01-14 7.458 801,286 -1,386 0.28% 5,975,824
2021-01-14 2021-01-12 7.443 802,672 -1,387 0.28% 5,974,582
2021-01-12 2021-01-08 7.472 804,059 +1,387 0.28% 6,008,103
2021-01-05 2020-12-31 7.501 802,672 -6,933 0.28% 6,020,897
2020-12-02 2020-11-30 7.573 809,605 -5,545 0.28% 6,131,295
2020-12-01 2020-11-27 7.573 815,150 -1,387 0.28% 6,173,288
2020-11-27 2020-11-25 7.559 816,537 +5,546 0.28% 6,172,013
2020-11-20 2020-11-18 7.429 810,991 +1,386 0.28% 6,024,805
2020-11-16 2020-11-12 7.400 809,605 -4,159 0.28% 5,991,151
2020-11-09 2020-11-05 7.256 813,764 +2,773 0.28% 5,904,541
2020-11-05 2020-11-03 7.169 810,991 +2,773 0.28% 5,814,229
2020-10-28 2020-10-23 7.299 808,218 -2,773 0.28% 5,899,276
2020-10-27 2020-10-22 7.270 810,991 -4,159 0.28% 5,896,119
2020-10-21 2020-10-19 7.328 815,150 +2,773 0.28% 5,973,391
2020-10-19 2020-10-15 7.213 812,377 +1,386 0.28% 5,859,322
2020-10-15 2020-10-12 7.904 810,991 +1,386 0.28% 6,410,418
2020-10-14 2020-10-09 7.859 809,605 +36,583 0.28% 6,362,894
2020-10-12 2020-10-08 7.799 773,022 -1,328 0.28% 6,028,824
2020-10-09 2020-10-07 7.799 774,350 +6,642 0.28% 6,039,182
2020-10-08 2020-10-06 7.799 767,708 -2,657 0.28% 5,987,380
2020-10-06 2020-09-30 7.694 770,365 +3,985 0.28% 5,926,912
2020-10-05 2020-09-29 7.377 766,380 -7,970 0.28% 5,653,941
2020-09-29 2020-09-25 7.227 774,350 +3,985 0.28% 5,596,153
2020-09-28 2020-09-24 7.242 770,365 +2,657 0.28% 5,578,952
2020-09-25 2020-09-23 7.317 767,708 -2,657 0.28% 5,617,504
2020-09-22 2020-09-18 7.498 770,365 +1,329 0.28% 5,776,129
2020-09-21 2020-09-17 7.498 769,036 +2,656 0.28% 5,766,165
2020-09-18 2020-09-16 7.468 766,380 +3,985 0.28% 5,723,173
2020-09-14 2020-09-10 7.513 762,395 +2,657 0.27% 5,727,850
2020-09-10 2020-09-08 7.528 759,738 -2,657 0.27% 5,719,326
2020-09-09 2020-09-07 7.588 762,395 +1,329 0.27% 5,785,243
2020-09-08 2020-09-04 7.573 761,066 +9,298 0.27% 5,763,699
2020-09-07 2020-09-03 7.573 751,768 +2,657 0.27% 5,693,284
2020-09-04 2020-09-02 7.588 749,111 +2,657 0.27% 5,684,441
2020-09-01 2020-08-28 7.784 746,454 -2,657 0.27% 5,810,381
2020-08-26 2020-08-24 7.633 749,111 +2,657 0.27% 5,718,277
2020-08-24 2020-08-20 7.618 746,454 -5,314 0.27% 5,686,756
2020-08-21 2020-08-19 7.618 751,768 +1,329 0.27% 5,727,240
2020-08-18 2020-08-14 7.528 750,439 -2,657 0.27% 5,649,323
2020-08-14 2020-08-12 7.498 753,096 +7,970 0.27% 5,646,648
2020-08-13 2020-08-11 7.543 745,126 +2,657 0.27% 5,620,545
2020-08-12 2020-08-10 7.694 742,469 +3,985 0.27% 5,712,290
2020-08-11 2020-08-07 7.904 738,484 +5,314 0.27% 5,837,292
2020-08-07 2020-08-05 7.950 733,170 -1,329 0.26% 5,828,404
2020-08-06 2020-08-04 7.965 734,499 -13,283 0.26% 5,850,027
2020-07-30 2020-07-28 7.935 747,782 +1,328 0.27% 5,933,305
2020-07-28 2020-07-24 7.950 746,454 +7,970 0.27% 5,934,006
2020-07-27 2020-07-23 8.130 738,484 +1,328 0.27% 6,004,072
2020-07-23 2020-07-21 8.236 737,156 -2,656 0.27% 6,070,965
2020-07-15 2020-07-13 8.311 739,812 +2,656 0.27% 6,148,533
2020-07-13 2020-07-09 8.356 737,156 +9,299 0.27% 6,159,755
2020-07-10 2020-07-08 8.281 727,857 -3,985 0.26% 6,027,258
2020-07-09 2020-07-07 8.296 731,842 -6,642 0.26% 6,071,276
2020-07-08 2020-07-06 8.251 738,484 -1,328 0.27% 6,093,021
2020-07-03 2020-06-30 8.206 739,812 -1,329 0.27% 6,070,562
2020-07-02 2020-06-29 8.326 741,141 -2,656 0.27% 6,170,736
2020-06-30 2020-06-26 8.791 743,797 -3,985 0.27% 6,538,865
2020-06-29 2020-06-24 8.823 747,782 +39,535 0.27% 6,597,335
2020-06-19 2020-06-17 8.885 708,247 -2,553 0.27% 6,292,930
2020-06-16 2020-06-12 8.682 710,800 +2,553 0.27% 6,170,812
2020-06-09 2020-06-05 8.525 708,247 +1,276 0.27% 6,037,662
2020-06-04 2020-06-02 8.305 706,971 -1,276 0.26% 5,871,683
2020-06-01 2020-05-28 8.227 708,247 +2,552 0.27% 5,826,787
2020-05-28 2020-05-26 8.462 705,695 -5,105 0.26% 5,971,672
2020-05-22 2020-05-20 9.230 710,800 -8,934 0.27% 6,560,665
2020-05-18 2020-05-14 9.152 719,734 -1,276 0.27% 6,586,732
2020-05-13 2020-05-11 9.152 721,010 -1,277 0.27% 6,598,409
2020-05-12 2020-05-08 9.073 722,287 +1,277 0.27% 6,553,503
2020-05-11 2020-05-07 8.995 721,010 +6,381 0.27% 6,485,423
2020-05-05 2020-04-29 9.026 714,629 -1,276 0.27% 6,450,424
2020-05-04 2020-04-28 8.776 715,905 -6,382 0.27% 6,282,443
2020-04-29 2020-04-27 8.697 722,287 +1,277 0.27% 6,281,855
2020-04-27 2020-04-23 8.540 721,010 +1,212 0.27% 6,157,762
2020-04-24 2020-04-22 8.431 719,798 +3,829 0.27% 6,068,454
2020-04-22 2020-04-20 8.603 715,969 -3,829 0.27% 6,159,588
2020-04-21 2020-04-17 8.384 719,798 -2,552 0.27% 6,034,615
2020-04-20 2020-04-16 8.274 722,350 +1,276 0.27% 5,976,772
2020-04-17 2020-04-15 8.399 721,074 -17,868 0.27% 6,056,612
2020-04-16 2020-04-14 8.211 738,942 -109,760 0.28% 6,067,737
2020-04-15 2020-04-09 8.211 848,702 +1,277 0.32% 6,969,019
2020-04-09 2020-04-07 8.070 847,425 -24,250 0.32% 6,839,016
2020-04-03 2020-04-01 7.757 871,675 -1,276 0.33% 6,761,529
2020-03-27 2020-03-25 7.757 872,951 -1,276 0.33% 6,771,427
2020-03-25 2020-03-23 7.553 874,227 -2,553 0.33% 6,603,229
2020-03-19 2020-03-17 8.086 876,780 +1,276 0.33% 7,089,661
2020-03-18 2020-03-16 8.305 875,504 +2,553 0.33% 7,271,418
2020-03-17 2020-03-13 8.509 872,951 +1,276 0.33% 7,428,050
2020-03-13 2020-03-11 9.371 871,675 -3,829 0.33% 8,168,473
2020-03-12 2020-03-10 9.167 875,504 -2,552 0.33% 8,025,999
2020-03-11 2020-03-09 9.183 878,056 -28,078 0.33% 8,063,154
2020-03-10 2020-03-06 9.402 906,134 +1,276 0.34% 8,519,788
2020-03-09 2020-03-05 9.340 904,858 -1,276 0.34% 8,451,072
2020-03-04 2020-03-02 9.355 906,134 +1,276 0.34% 8,477,189
2020-03-03 2020-02-28 9.387 904,858 +1,276 0.34% 8,493,611
2020-02-28 2020-02-26 9.512 903,582 +2,553 0.34% 8,594,911
2020-02-27 2020-02-25 9.528 901,029 +1,276 0.34% 8,584,746
2020-02-25 2020-02-21 9.684 899,753 -1,276 0.34% 8,713,586
2020-02-12 2020-02-10 9.590 901,029 -1,276 0.34% 8,641,225
2020-02-07 2020-02-05 9.590 902,305 -2,553 0.34% 8,653,462
2020-02-06 2020-02-04 9.434 904,858 +3,829 0.34% 8,536,150
2020-02-05 2020-02-03 9.465 901,029 -2,553 0.34% 8,528,268
2020-02-03 2020-01-30 9.559 903,582 -3,828 0.34% 8,637,390
2020-01-31 2020-01-29 9.559 907,410 -1,277 0.34% 8,673,982
2020-01-30 2020-01-24 9.763 908,687 +1,277 0.34% 8,871,304
2020-01-23 2020-01-21 9.747 907,410 -17,868 0.34% 8,844,618
2020-01-22 2020-01-20 9.778 925,278 -1,277 0.35% 9,047,778
2020-01-20 2020-01-16 9.794 926,555 -10,210 0.35% 9,074,785
2020-01-16 2020-01-14 9.763 936,765 +1,276 0.35% 9,145,424
2020-01-15 2020-01-13 9.778 935,489 -52,327 0.35% 9,147,626
2020-01-14 2020-01-10 9.778 987,816 -2,552 0.37% 9,659,302
2020-01-13 2020-01-09 9.763 990,368 -16,592 0.37% 9,668,737
2020-01-06 2020-01-02 9.700 1,006,960 +1,276 0.38% 9,767,603
2020-01-03 2019-12-31 9.684 1,005,684 +26,802 0.38% 9,739,466
2020-01-02 2019-12-27 9.637 978,882 +2,553 0.37% 9,433,885
2019-12-30 2019-12-24 9.716 976,329 +12,762 0.37% 9,485,779
2019-12-23 2019-12-19 9.731 963,567 +22,973 0.36% 9,376,886
2019-12-20 2019-12-18 9.669 940,594 +5,105 0.35% 9,094,367
2019-12-19 2019-12-17 9.731 935,489 +1,277 0.35% 9,103,647
2019-12-18 2019-12-16 9.684 934,212 +1,276 0.35% 9,047,301
2019-12-17 2019-12-13 9.731 932,936 +1,276 0.35% 9,078,803
2019-12-16 2019-12-12 9.747 931,660 -6,381 0.35% 9,080,985
2019-12-13 2019-12-11 9.716 938,041 +2,552 0.35% 9,113,782
2019-12-12 2019-12-10 9.731 935,489 +2,553 0.35% 9,103,647
2019-12-10 2019-12-06 9.778 932,936 +1,276 0.35% 9,122,662
2019-12-06 2019-12-04 9.716 931,660 +8,934 0.35% 9,051,786
2019-12-04 2019-12-02 9.731 922,726 +5,105 0.35% 8,979,445
2019-12-02 2019-11-28 9.794 917,621 +15,316 0.34% 8,987,284
2019-11-22 2019-11-20 9.872 902,305 -3,829 0.34% 8,907,976
2019-11-20 2019-11-18 9.857 906,134 +17,868 0.34% 8,931,578
2019-11-19 2019-11-15 9.794 888,266 -6,382 0.33% 8,699,778
2019-11-15 2019-11-13 9.794 894,648 -1,276 0.33% 8,762,284
2019-11-14 2019-11-12 9.951 895,924 +6,381 0.34% 8,915,178
2019-11-13 2019-11-11 9.872 889,543 -1,276 0.33% 8,781,983
2019-11-12 2019-11-08 9.998 890,819 -1,276 0.33% 8,906,258
2019-11-08 2019-11-06 10.014 892,095 -1,276 0.33% 8,932,995
2019-11-07 2019-11-05 9.998 893,371 +7,657 0.33% 8,931,772
2019-11-06 2019-11-04 9.888 885,714 +3,829 0.33% 8,758,061
2019-10-30 2019-10-28 9.904 881,885 -24,249 0.33% 8,734,019
2019-10-29 2019-10-25 9.966 906,134 -1,276 0.34% 9,030,975
2019-10-24 2019-10-22 10.014 907,410 +1,276 0.34% 9,086,352
2019-10-23 2019-10-21 10.045 906,134 -1,276 0.34% 9,101,974
2019-10-22 2019-10-18 9.951 907,410 -2,553 0.34% 9,029,473
2019-10-18 2019-10-16 9.872 909,963 +1,276 0.34% 8,983,579
2019-10-15 2019-10-11 10.315 908,687 +30,661 0.34% 9,372,676
2019-10-14 2019-10-10 10.250 878,026 +2,467 0.34% 8,999,464
2019-10-10 2019-10-08 10.104 875,559 -2,467 0.34% 8,846,381
2019-10-09 2019-10-04 10.250 878,026 -2,466 0.34% 8,999,464
2019-10-08 2019-10-03 10.315 880,492 +4,933 0.34% 9,081,858
2019-10-03 2019-09-30 10.379 875,559 -43,163 0.34% 9,087,775
2019-10-02 2019-09-27 10.444 918,722 -4,932 0.36% 9,595,379
2019-09-27 2019-09-25 10.298 923,654 +1,233 0.36% 9,512,074
2019-09-24 2019-09-20 10.428 922,421 -1,233 0.36% 9,619,053
2019-09-19 2019-09-17 10.282 923,654 +4,932 0.36% 9,497,094
2019-09-10 2019-09-06 10.363 918,722 -1,233 0.36% 9,520,881
2019-09-09 2019-09-05 10.217 919,955 -1,233 0.36% 9,399,382
2019-09-06 2019-09-04 10.233 921,188 -4,933 0.36% 9,426,919
2019-09-05 2019-09-03 9.942 926,121 +4,933 0.36% 9,207,047
2019-09-04 2019-09-02 10.071 921,188 +9,866 0.36% 9,277,523
2019-08-29 2019-08-27 10.136 911,322 -1,233 0.35% 9,237,279
2019-08-28 2019-08-26 10.201 912,555 +1,233 0.35% 9,308,975
2019-08-26 2019-08-22 10.347 911,322 +1,233 0.35% 9,429,414
2019-08-21 2019-08-19 10.525 910,089 +1,233 0.35% 9,579,012
2019-08-19 2019-08-15 10.282 908,856 -3,699 0.35% 9,344,940
2019-08-16 2019-08-14 10.298 912,555 -6,167 0.35% 9,397,773
2019-08-14 2019-08-12 10.542 918,722 +7,400 0.36% 9,684,777
2019-08-12 2019-08-08 10.671 911,322 +1,233 0.35% 9,725,007
2019-08-08 2019-08-06 10.444 910,089 +11,099 0.35% 9,505,214
2019-08-07 2019-08-05 10.493 898,990 +9,866 0.35% 9,433,032
2019-08-06 2019-08-02 10.720 889,124 +12,332 0.34% 9,531,384
2019-08-05 2019-08-01 10.979 876,792 +4,933 0.34% 9,626,699
2019-08-02 2019-07-31 10.947 871,859 +1,233 0.34% 9,544,259
2019-08-01 2019-07-30 11.077 870,626 +9,865 0.34% 9,643,718
2019-07-31 2019-07-29 11.093 860,761 +6,166 0.33% 9,548,405
2019-07-30 2019-07-26 11.336 854,595 -1,233 0.33% 9,687,901
2019-07-25 2019-07-23 11.434 855,828 -7,399 0.33% 9,785,156
2019-07-24 2019-07-22 11.434 863,227 +1,233 0.33% 9,869,753
2019-07-22 2019-07-18 11.547 861,994 +2,467 0.33% 9,953,513
2019-07-19 2019-07-17 11.547 859,527 +17,265 0.33% 9,925,027
2019-07-17 2019-07-15 11.612 842,262 +2,466 0.33% 9,780,305
2019-07-16 2019-07-12 11.661 839,796 -4,933 0.33% 9,792,529
2019-07-15 2019-07-11 11.661 844,729 -6,166 0.33% 9,850,051
2019-07-10 2019-07-08 11.531 850,895 +2,467 0.33% 9,811,553
2019-07-09 2019-07-05 11.709 848,428 +1,233 0.33% 9,934,462
2019-07-08 2019-07-04 11.725 847,195 -6,166 0.33% 9,933,764
2019-07-05 2019-07-03 11.644 853,361 -7,400 0.33% 9,936,865
2019-07-03 2019-06-28 11.320 860,761 -8,632 0.33% 9,743,841
2019-07-02 2019-06-27 11.482 869,393 +1,233 0.34% 9,982,552
2019-06-27 2019-06-25 11.612 868,160 -19,731 0.34% 10,081,031
2019-06-26 2019-06-24 12.320 887,891 +11,099 0.34% 10,939,079
2019-06-25 2019-06-21 12.287 876,792 +39,333 0.34% 10,773,022
2019-06-24 2019-06-20 12.253 837,459 +8,375 0.33% 10,261,743
2019-06-21 2019-06-19 12.370 829,084 +9,571 0.33% 10,256,138
2019-06-20 2019-06-18 12.454 819,513 +1,196 0.33% 10,206,239
2019-06-17 2019-06-13 12.304 818,317 +7,179 0.33% 10,068,227
2019-06-14 2019-06-12 12.404 811,138 +13,160 0.32% 10,061,258
2019-06-12 2019-06-10 12.588 797,978 -19,142 0.32% 10,044,759
2019-06-06 2019-06-04 12.304 817,120 +1,196 0.33% 10,053,500
2019-06-03 2019-05-30 12.304 815,924 +3,589 0.33% 10,038,785
2019-05-31 2019-05-29 12.370 812,335 +14,357 0.32% 10,048,946
2019-05-30 2019-05-28 12.471 797,978 -2,393 0.32% 9,951,381
2019-05-29 2019-05-27 12.404 800,371 +13,161 0.32% 9,927,705
2019-05-27 2019-05-23 12.504 787,210 -3,589 0.31% 9,843,415
2019-05-24 2019-05-22 12.538 790,799 -4,786 0.32% 9,914,732
2019-05-23 2019-05-21 12.437 795,585 -2,393 0.32% 9,894,939
2019-05-22 2019-05-20 12.320 797,978 +1,197 0.32% 9,831,324
2019-05-21 2019-05-17 12.304 796,781 +11,964 0.32% 9,803,257
2019-05-20 2019-05-16 12.538 784,817 +1,196 0.31% 9,839,732
2019-05-16 2019-05-14 12.454 783,621 -7,178 0.31% 9,759,239
2019-05-15 2019-05-10 12.487 790,799 +10,767 0.32% 9,875,073
2019-05-10 2019-05-08 12.655 780,032 -1,196 0.31% 9,871,017
2019-05-08 2019-05-06 12.788 781,228 -4,786 0.31% 9,990,629
2019-05-06 2019-05-02 12.956 786,014 +3,589 0.31% 10,183,231
2019-05-03 2019-04-30 13.073 782,425 -1,196 0.31% 10,228,291
2019-05-02 2019-04-29 13.039 783,621 +2,393 0.31% 10,217,727
2019-04-30 2019-04-26 12.889 781,228 +1,196 0.31% 10,068,987
2019-04-29 2019-04-25 12.872 780,032 -7,178 0.31% 10,040,533
2019-04-26 2019-04-24 13.039 787,210 +32,303 0.31% 10,264,524
2019-04-25 2019-04-23 13.524 754,907 +1,196 0.30% 10,209,291
2019-04-23 2019-04-17 13.407 753,711 +1,196 0.30% 10,104,919
2019-04-18 2019-04-16 13.273 752,515 +4,786 0.30% 9,988,247
2019-04-17 2019-04-15 13.240 747,729 -1,196 0.30% 9,899,722
2019-04-11 2019-04-09 13.173 748,925 -3,590 0.30% 9,865,479
2019-04-04 2019-04-02 12.939 752,515 +5,982 0.30% 9,736,654
2019-04-03 2019-04-01 13.089 746,533 +1,197 0.30% 9,771,571
2019-04-02 2019-03-29 13.223 745,336 -1,197 0.30% 9,855,580
2019-03-29 2019-03-27 13.073 746,533 -3,589 0.30% 9,759,091
2019-03-20 2019-03-18 12.956 750,122 +1,197 0.30% 9,718,231
2019-03-18 2019-03-14 12.972 748,925 +1,196 0.30% 9,715,243
2019-03-13 2019-03-11 12.772 747,729 -1,196 0.30% 9,549,732
2019-03-11 2019-03-07 12.738 748,925 -1,197 0.30% 9,539,968
2019-03-08 2019-03-06 12.755 750,122 -14,357 0.30% 9,567,755
2019-03-06 2019-03-04 12.370 764,479 +1,197 0.31% 9,456,946
2019-02-28 2019-02-26 12.287 763,282 +1,196 0.30% 9,378,340
2019-02-25 2019-02-21 12.070 762,086 -2,393 0.30% 9,198,029
2019-02-20 2019-02-18 12.003 764,479 +1,197 0.31% 9,175,793
2019-02-08 2019-01-31 11.869 763,282 -1,197 0.30% 9,059,349
2019-02-01 2019-01-30 11.752 764,479 -1,196 0.31% 8,984,098
2019-01-31 2019-01-29 11.752 765,675 -1,196 0.31% 8,998,154
2019-01-25 2019-01-23 11.702 766,871 +1,196 0.31% 8,973,750
2019-01-24 2019-01-22 11.702 765,675 -7,178 0.31% 8,959,755
2019-01-23 2019-01-21 11.718 772,853 -13,161 0.31% 9,056,670
2019-01-16 2019-01-14 11.468 786,014 +1,197 0.31% 9,013,802
2019-01-15 2019-01-11 11.351 784,817 -3,590 0.31% 8,908,238
2019-01-11 2019-01-09 11.284 788,407 +4,786 0.31% 8,896,268
2019-01-09 2019-01-07 11.351 783,621 +11,964 0.31% 8,894,662
2019-01-08 2019-01-04 11.351 771,657 +1,196 0.31% 8,758,862
2018-12-28 2018-12-24 11.618 770,461 +2,393 0.31% 8,951,361
2018-12-27 2018-12-20 11.618 768,068 +4,786 0.31% 8,923,559
2018-12-20 2018-12-18 11.702 763,282 +1,196 0.30% 8,931,752
2018-12-18 2018-12-14 11.702 762,086 -5,982 0.30% 8,917,757
2018-12-12 2018-12-10 11.668 768,068 +1,197 0.31% 8,962,078
2018-12-05 2018-12-03 11.568 766,871 +4,785 0.31% 8,871,193
2018-12-04 2018-11-30 11.568 762,086 -5,982 0.30% 8,815,840
2018-11-29 2018-11-27 11.702 768,068 +2,393 0.31% 8,987,757
2018-11-23 2018-11-21 11.601 765,675 -8,375 0.31% 8,882,957
2018-11-19 2018-11-15 11.267 774,050 -3,589 0.31% 8,721,326
2018-11-12 2018-11-08 11.367 777,639 -2,393 0.31% 8,839,762
2018-11-07 2018-11-05 11.033 780,032 +2,393 0.31% 8,606,171
2018-11-06 2018-11-02 11.167 777,639 +15,553 0.31% 8,683,766
2018-10-31 2018-10-29 10.866 762,086 +3,589 0.30% 8,280,774
2018-10-25 2018-10-23 10.966 758,497 -4,785 0.30% 8,317,855
2018-10-23 2018-10-19 11.016 763,282 -3,589 0.30% 8,408,607
2018-10-16 2018-10-12 11.234 766,871 +2,392 0.31% 8,614,800
2018-10-15 2018-10-11 11.434 764,479 +4,786 0.31% 8,741,285
2018-10-12 2018-10-10 12.382 759,693 -38,285 0.30% 9,406,572
2018-10-11 2018-10-09 12.382 797,978 +27,930 0.32% 9,880,620
2018-10-09 2018-10-05 12.486 770,048 +42,331 0.32% 9,614,466
2018-10-05 2018-10-03 12.520 727,717 -1,160 0.30% 9,111,040
2018-10-03 2018-09-28 12.503 728,877 +1,160 0.30% 9,112,994
2018-09-28 2018-09-26 12.175 727,717 -1,160 0.30% 8,860,047
2018-09-26 2018-09-21 12.072 728,877 -2,320 0.30% 8,798,753
2018-09-24 2018-09-20 11.985 731,197 +1,160 0.30% 8,763,711
2018-09-19 2018-09-17 11.813 730,037 +4,639 0.30% 8,623,911
2018-09-13 2018-09-11 11.727 725,398 -1,160 0.30% 8,506,562
2018-09-12 2018-09-10 11.692 726,558 -2,319 0.30% 8,495,106
2018-09-10 2018-09-06 11.865 728,877 -57,987 0.30% 8,647,917
2018-09-07 2018-09-05 11.968 786,864 -1,160 0.32% 9,417,334
2018-09-05 2018-09-03 12.141 788,024 +1,160 0.32% 9,567,113
2018-08-29 2018-08-27 12.089 786,864 -1,160 0.32% 9,512,321
2018-08-28 2018-08-24 11.985 788,024 +5,799 0.32% 9,444,807
2018-08-27 2018-08-23 11.830 782,225 +25,514 0.32% 9,253,896
2018-08-24 2018-08-22 11.692 756,711 +4,639 0.31% 8,847,663
2018-08-23 2018-08-21 11.641 752,072 +19,716 0.31% 8,754,513
2018-08-22 2018-08-20 11.554 732,356 -5,799 0.30% 8,461,861
2018-08-17 2018-08-15 11.382 738,155 +4,639 0.30% 8,401,567
2018-08-16 2018-08-14 11.468 733,516 +13,917 0.30% 8,412,015
2018-08-14 2018-08-10 11.554 719,599 +1,159 0.30% 8,314,462
2018-08-13 2018-08-09 11.572 718,440 -4,638 0.30% 8,313,461
2018-08-10 2018-08-08 11.365 723,078 +10,437 0.30% 8,217,494
2018-08-09 2018-08-07 11.382 712,641 -5,799 0.29% 8,111,171
2018-08-08 2018-08-06 11.347 718,440 +2,320 0.30% 8,152,395
2018-08-06 2018-08-02 11.365 716,120 +3,479 0.29% 8,138,419
2018-08-02 2018-07-31 11.468 712,641 -4,639 0.29% 8,172,619
2018-08-01 2018-07-30 11.468 717,280 -10,437 0.30% 8,225,820
2018-07-26 2018-07-24 11.330 727,717 +2,319 0.30% 8,245,115
2018-07-25 2018-07-23 11.365 725,398 -4,639 0.30% 8,243,860
2018-07-20 2018-07-18 11.261 730,037 +6,959 0.30% 8,221,042
2018-07-19 2018-07-17 11.382 723,078 +5,798 0.30% 8,229,963
2018-07-18 2018-07-16 11.365 717,280 +4,639 0.30% 8,151,602
2018-07-12 2018-07-10 11.227 712,641 -32,473 0.29% 8,000,564
2018-07-11 2018-07-09 11.278 745,114 +37,112 0.31% 8,403,676
2018-07-05 2018-07-03 11.054 708,002 +1,160 0.29% 7,826,387
2018-07-04 2018-06-29 11.158 706,842 -1,160 0.29% 7,886,702
2018-07-03 2018-06-28 11.192 708,002 -8,118 0.29% 7,924,064
2018-06-29 2018-06-27 11.192 716,120 -5,799 0.29% 8,014,922
2018-06-28 2018-06-26 11.209 721,919 +8,118 0.30% 8,092,275
2018-06-27 2018-06-25 11.089 713,801 +1,160 0.29% 7,915,110
2018-06-26 2018-06-22 11.964 712,641 +2,320 0.29% 8,525,895
2018-06-25 2018-06-21 11.803 710,321 +24,411 0.29% 8,384,155
2018-06-21 2018-06-19 11.803 685,910 -2,244 0.29% 8,096,024
2018-06-20 2018-06-15 11.857 688,154 +10,096 0.29% 8,159,319
2018-06-14 2018-06-12 11.768 678,058 -5,609 0.29% 7,979,165
2018-06-13 2018-06-11 11.768 683,667 +2,243 0.29% 8,045,169
2018-06-11 2018-06-07 11.750 681,424 +2,244 0.29% 8,006,625
2018-06-08 2018-06-06 11.821 679,180 -1,122 0.29% 8,028,697
2018-06-01 2018-05-30 11.643 680,302 +32,530 0.29% 7,920,664
2018-05-31 2018-05-29 11.696 647,772 +33,651 0.28% 7,576,570
2018-05-30 2018-05-28 11.696 614,121 +33,650 0.26% 7,182,976
2018-05-29 2018-05-25 11.679 580,471 -1,122 0.25% 6,779,044
2018-05-28 2018-05-24 11.768 581,593 +1,122 0.25% 6,843,996
2018-05-24 2018-05-21 11.892 580,471 +1,121 0.25% 6,903,240
2018-05-17 2018-05-15 11.982 579,350 -1,122 0.25% 6,941,557
2018-05-16 2018-05-14 11.910 580,472 +2,244 0.25% 6,913,602
2018-05-14 2018-05-10 11.696 578,228 -1,122 0.25% 6,763,159
2018-05-11 2018-05-09 11.589 579,350 +1,122 0.25% 6,714,304
2018-05-10 2018-05-08 11.411 578,228 -1,122 0.25% 6,598,204
2018-05-09 2018-05-07 11.447 579,350 +1,122 0.25% 6,631,667
2018-05-08 2018-05-04 11.411 578,228 -1 0.25% 6,598,204
2018-05-07 2018-05-03 11.411 578,229 -12,339 0.25% 6,598,215
2018-05-03 2018-04-30 11.358 590,568 -2,243 0.25% 6,707,427
2018-04-27 2018-04-25 11.268 592,811 +1,121 0.25% 6,680,054
2018-04-25 2018-04-23 11.054 591,690 -2,243 0.25% 6,540,825
2018-04-24 2018-04-20 11.054 593,933 +1,122 0.25% 6,565,621
2018-04-23 2018-04-19 11.054 592,811 +3,365 0.25% 6,553,218
2018-04-20 2018-04-18 11.037 589,446 +1,122 0.25% 6,505,509
2018-04-19 2018-04-17 11.037 588,324 +1,121 0.25% 6,493,126
2018-04-13 2018-04-11 11.054 587,203 -5,608 0.25% 6,491,224
2018-04-11 2018-04-09 10.965 592,811 -20,191 0.25% 6,500,369
2018-04-10 2018-04-06 10.965 613,002 +1,122 0.26% 6,721,770
2018-04-03 2018-03-28 10.912 611,880 -10,096 0.26% 6,676,738
2018-03-29 2018-03-27 10.965 621,976 -3 0.26% 6,820,173
2018-03-28 2018-03-26 10.894 621,979 +3,365 0.26% 6,775,847
2018-03-27 2018-03-23 10.894 618,614 +1,122 0.26% 6,739,188
2018-03-22 2018-03-20 11.037 617,492 -1,122 0.26% 6,815,043
2018-03-21 2018-03-19 11.037 618,614 +5,609 0.26% 6,827,427
2018-03-19 2018-03-15 11.001 613,005 +1,122 0.26% 6,743,662
2018-03-16 2018-03-14 11.001 611,883 -3,365 0.26% 6,731,319
2018-03-15 2018-03-13 11.054 615,248 +2,243 0.26% 6,801,247
2018-03-14 2018-03-12 11.090 613,005 -14,582 0.26% 6,798,311
2018-03-13 2018-03-09 10.983 627,587 +13,460 0.27% 6,892,889
2018-03-12 2018-03-08 10.965 614,127 +5,609 0.26% 6,734,106
2018-03-09 2018-03-07 10.965 608,518 +3,365 0.26% 6,672,601
2018-03-08 2018-03-06 11.001 605,153 +2,243 0.26% 6,657,283
2018-03-07 2018-03-05 10.912 602,910 +2,244 0.26% 6,578,859
2018-03-06 2018-03-02 10.983 600,666 +4,487 0.26% 6,597,211
2018-03-05 2018-03-01 11.037 596,179 +1,122 0.25% 6,579,819
2018-03-01 2018-02-27 11.090 595,057 +2,243 0.25% 6,599,265
2018-02-27 2018-02-23 11.090 592,814 +28,043 0.25% 6,574,390
2018-02-26 2018-02-22 11.037 564,771 +28,043 0.24% 6,233,180
2018-02-23 2018-02-21 11.072 536,728 +17,947 0.23% 5,942,819
2018-02-21 2018-02-15 10.965 518,781 -2,243 0.22% 5,688,606
2018-02-20 2018-02-13 10.858 521,024 +3,365 0.22% 5,657,462
2018-02-14 2018-02-12 10.787 517,659 +2,243 0.22% 5,584,005
2018-02-13 2018-02-09 10.751 515,416 -8,973 0.22% 5,541,430
2018-02-12 2018-02-08 10.965 524,389 -1,122 0.22% 5,750,099
2018-02-09 2018-02-07 10.930 525,511 +48,234 0.22% 5,743,663
2018-02-08 2018-02-06 10.948 477,277 -12,339 0.20% 5,224,991
2018-02-07 2018-02-05 11.108 489,616 +3,365 0.21% 5,438,640
2018-02-05 2018-02-01 11.108 486,251 +3,363 0.21% 5,401,261
2018-02-01 2018-01-30 11.161 482,888 +2,243 0.21% 5,389,735
2018-01-31 2018-01-29 11.233 480,645 -369,045 0.20% 5,398,979
2018-01-30 2018-01-26 11.233 849,690 +358,950 0.36% 9,544,379
2018-01-29 2018-01-25 11.179 490,740 -7,852 0.21% 5,486,124
2018-01-26 2018-01-24 11.144 498,592 +2,243 0.21% 5,556,124
2018-01-25 2018-01-23 11.126 496,349 +3,366 0.21% 5,522,279
2018-01-23 2018-01-19 11.144 492,983 -362,315 0.21% 5,493,620
2018-01-22 2018-01-18 11.144 855,298 +1,122 0.36% 9,531,124
2018-01-19 2018-01-17 11.090 854,176 -2,244 0.36% 9,472,931
2018-01-18 2018-01-16 11.072 856,420 +40,382 0.36% 9,482,548
2018-01-17 2018-01-15 11.090 816,038 -4,487 0.35% 9,049,976
2018-01-16 2018-01-12 11.072 820,525 +23,556 0.35% 9,085,107
2018-01-15 2018-01-11 11.054 796,969 +40,382 0.34% 8,810,078
2018-01-12 2018-01-10 11.001 756,587 +222,100 0.32% 8,323,207
2018-01-11 2018-01-09 10.983 534,487 -4,487 0.23% 5,870,357
2018-01-10 2018-01-08 11.019 538,974 +5,609 0.23% 5,938,858
2018-01-09 2018-01-05 11.019 533,365 -6,731 0.23% 5,877,053
2018-01-05 2018-01-03 11.233 540,096 +1,122 0.23% 6,066,779
2018-01-04 2018-01-02 11.268 538,974 -1,122 0.23% 6,073,395
2018-01-03 2017-12-29 11.268 540,096 +3,366 0.23% 6,086,038
2018-01-02 2017-12-28 11.251 536,730 -3,366 0.23% 6,038,539
2017-12-29 2017-12-27 11.286 540,096 +5,609 0.23% 6,095,668
2017-12-27 2017-12-21 11.054 534,487 +1,122 0.23% 5,908,476
2017-12-11 2017-12-07 10.716 533,365 +1,121 0.23% 5,715,387
2017-12-08 2017-12-06 10.751 532,244 +3,366 0.23% 5,722,354
2017-12-07 2017-12-05 10.751 528,878 +16,825 0.23% 5,686,165
2017-12-06 2017-12-04 10.841 512,053 +1,122 0.22% 5,550,922
2017-12-04 2017-11-30 10.823 510,931 +6,730 0.22% 5,529,649
2017-11-28 2017-11-24 10.787 504,201 -4,487 0.21% 5,438,833
2017-11-27 2017-11-23 10.680 508,688 +5,609 0.22% 5,432,815
2017-11-24 2017-11-22 10.698 503,079 +16,826 0.21% 5,381,881
2017-11-23 2017-11-21 10.751 486,253 -1,122 0.21% 5,227,888
2017-11-22 2017-11-20 10.751 487,375 +3,365 0.21% 5,239,951
2017-11-21 2017-11-17 10.823 484,010 +10,096 0.21% 5,238,292
2017-11-20 2017-11-16 10.823 473,914 +5,608 0.20% 5,129,026
2017-11-17 2017-11-15 10.858 468,306 +5,609 0.20% 5,085,032
2017-11-15 2017-11-13 10.894 462,697 -1,122 0.20% 5,040,627
2017-11-13 2017-11-09 10.912 463,819 +7,852 0.20% 5,061,120
2017-11-10 2017-11-08 10.930 455,967 +30,287 0.19% 4,983,570
2017-11-09 2017-11-07 10.930 425,680 +1,121 0.18% 4,652,543
2017-11-08 2017-11-06 10.930 424,559 +1,122 0.18% 4,640,290
2017-11-06 2017-11-02 10.965 423,437 -1,122 0.18% 4,643,127
2017-11-02 2017-10-31 10.912 424,559 -1,121 0.18% 4,632,721
2017-11-01 2017-10-30 10.930 425,680 +4,486 0.18% 4,652,543
2017-10-30 2017-10-26 10.930 421,194 +2,244 0.18% 4,603,512
2017-10-25 2017-10-23 10.876 418,950 -1,122 0.18% 4,556,577
2017-10-24 2017-10-20 10.912 420,072 -5,608 0.18% 4,583,759
2017-10-20 2017-10-18 10.948 425,680 +8,973 0.18% 4,660,132
2017-10-18 2017-10-16 10.965 416,707 +1,122 0.18% 4,569,330
2017-10-17 2017-10-13 10.965 415,585 +4,487 0.18% 4,557,027
2017-10-16 2017-10-12 11.744 411,098 +3,365 0.18% 4,827,751
2017-10-13 2017-10-11 11.744 407,733 +16,041 0.17% 4,788,234
2017-10-12 2017-10-10 11.744 391,692 +2,173 0.17% 4,599,856
2017-10-11 2017-10-09 11.725 389,519 +5,433 0.17% 4,567,167
2017-10-10 2017-10-06 11.799 384,086 +1,087 0.17% 4,531,744
2017-10-09 2017-10-04 11.762 382,999 -3,260 0.17% 4,504,819
2017-10-04 2017-09-29 11.964 386,259 +7,606 0.17% 4,621,371
2017-09-28 2017-09-26 11.375 378,653 -1,087 0.17% 4,307,336
2017-09-26 2017-09-22 11.431 379,740 -1,086 0.17% 4,340,670
2017-09-25 2017-09-21 11.467 380,826 +1,086 0.17% 4,367,103
2017-09-22 2017-09-20 11.523 379,740 -2,173 0.17% 4,375,619
2017-09-21 2017-09-19 11.394 381,913 +3,260 0.17% 4,351,449
2017-09-20 2017-09-18 11.394 378,653 +3,260 0.17% 4,314,306
2017-09-15 2017-09-13 11.375 375,393 +5,432 0.17% 4,270,252
2017-09-14 2017-09-12 11.394 369,961 +1,087 0.16% 4,215,270
2017-09-13 2017-09-11 11.412 368,874 +1,086 0.16% 4,209,675
2017-09-11 2017-09-07 11.394 367,788 -1,086 0.16% 4,190,512
2017-09-07 2017-09-05 11.449 368,874 +1,086 0.16% 4,223,255
2017-09-06 2017-09-04 11.431 367,788 +1,087 0.16% 4,204,051
2017-09-05 2017-09-01 11.228 366,701 -2,173 0.16% 4,117,378
2017-09-04 2017-08-31 11.063 368,874 -14,125 0.16% 4,080,669
2017-08-30 2017-08-28 11.044 382,999 -1,087 0.17% 4,229,877
2017-08-24 2017-08-21 10.915 384,086 +1,087 0.17% 4,192,393
2017-08-22 2017-08-18 10.842 382,999 +1,086 0.17% 4,152,329
2017-08-21 2017-08-17 10.915 381,913 +11,952 0.17% 4,168,674
2017-08-18 2017-08-16 11.026 369,961 +1,087 0.16% 4,079,074
2017-08-17 2017-08-15 11.007 368,874 +1,086 0.16% 4,060,300
2017-08-16 2017-08-14 11.007 367,788 -6,519 0.16% 4,048,346
2017-08-14 2017-08-10 11.026 374,307 +10,866 0.16% 4,126,992
2017-08-10 2017-08-08 11.118 363,441 +5,432 0.16% 4,040,636
2017-08-09 2017-08-07 11.063 358,009 -2,173 0.16% 3,960,475
2017-08-08 2017-08-04 11.063 360,182 -11 0.16% 3,984,514
2017-08-07 2017-08-03 11.063 360,193 -8,692 0.16% 3,984,635
2017-08-04 2017-08-02 11.044 368,885 +7,606 0.16% 4,074,001
2017-08-02 2017-07-31 10.970 361,279 -9,779 0.16% 3,963,399
2017-08-01 2017-07-28 10.952 371,058 +3,260 0.16% 4,063,849
2017-07-31 2017-07-27 10.952 367,798 +4,346 0.16% 4,028,146
2017-07-28 2017-07-26 10.915 363,452 +5,433 0.16% 3,967,168
2017-07-27 2017-07-25 10.934 358,019 +1,086 0.16% 3,914,456
2017-07-26 2017-07-24 10.934 356,933 -14,125 0.16% 3,902,582
2017-07-25 2017-07-21 10.970 371,058 +5,433 0.16% 4,070,679
2017-07-24 2017-07-20 10.952 365,625 +8,692 0.16% 4,004,347
2017-07-21 2017-07-19 10.878 356,933 +2,173 0.16% 3,882,872
2017-07-19 2017-07-17 10.860 354,760 +3,260 0.16% 3,852,703
2017-07-18 2017-07-14 10.823 351,500 -23,904 0.15% 3,804,359
2017-07-14 2017-07-12 10.750 375,404 -32,597 0.17% 4,035,437
2017-07-13 2017-07-11 10.750 408,001 +3,260 0.18% 4,385,841
2017-07-11 2017-07-07 10.713 404,741 -1,087 0.18% 4,335,898
2017-07-07 2017-07-05 10.713 405,828 -6,519 0.18% 4,347,543
2017-07-06 2017-07-04 10.676 412,347 +1,086 0.18% 4,402,199
2017-07-03 2017-06-29 10.676 411,261 +27,164 0.18% 4,390,605
2017-06-30 2017-06-28 10.713 384,097 -7,606 0.17% 4,114,743
2017-06-29 2017-06-27 10.786 391,703 -21,731 0.17% 4,225,065
2017-06-28 2017-06-26 11.480 413,434 +5,433 0.18% 4,746,255
2017-06-27 2017-06-23 11.328 408,001 +14,583 0.18% 4,621,743
2017-06-26 2017-06-22 11.366 393,418 +2,101 0.18% 4,471,530
2017-06-23 2017-06-21 11.347 391,317 -3,152 0.18% 4,440,200
2017-06-16 2017-06-14 11.233 394,469 -7,353 0.18% 4,430,906
2017-06-15 2017-06-13 11.214 401,822 +1,050 0.18% 4,505,849
2017-06-14 2017-06-12 11.214 400,772 +3,152 0.18% 4,494,075
2017-06-13 2017-06-09 11.252 397,620 +38,869 0.18% 4,473,869
2017-06-12 2017-06-08 11.404 358,751 -7,354 0.16% 4,091,170
2017-06-09 2017-06-07 11.404 366,105 -8,404 0.17% 4,175,035
2017-06-08 2017-06-06 11.423 374,509 +8,404 0.17% 4,278,003
2017-06-07 2017-06-05 11.404 366,105 +5,253 0.17% 4,175,035
2017-06-06 2017-06-02 11.385 360,852 +7,354 0.16% 4,108,260
2017-06-05 2017-06-01 11.366 353,498 -21,011 0.16% 4,017,805
2017-06-02 2017-05-31 11.385 374,509 -1,050 0.17% 4,263,743
2017-05-26 2017-05-24 11.271 375,559 -15,758 0.17% 4,232,797
2017-05-24 2017-05-22 11.195 391,317 +5,253 0.18% 4,380,600
2017-05-23 2017-05-19 11.061 386,064 +16,808 0.18% 4,270,346
2017-05-22 2017-05-18 10.947 369,256 +36,768 0.17% 4,042,248
2017-05-19 2017-05-17 11.175 332,488 +17,859 0.15% 3,715,709
2017-05-18 2017-05-16 11.233 314,629 -10,505 0.14% 3,534,096
2017-05-17 2017-05-15 11.233 325,134 +53,576 0.15% 3,652,094
2017-05-16 2017-05-12 11.347 271,558 +42,020 0.12% 3,081,318
2017-05-12 2017-05-10 11.328 229,538 -6,303 0.10% 2,600,155
2017-05-11 2017-05-09 11.290 235,841 -5,252 0.11% 2,662,573
2017-05-10 2017-05-08 11.271 241,093 +50,424 0.11% 2,717,277
2017-05-08 2017-05-04 11.366 190,669 -4,202 0.09% 2,167,115
2017-05-05 2017-05-02 11.385 194,871 -1,050 0.09% 2,218,585
2017-05-04 2017-04-28 11.175 195,921 +3,151 0.09% 2,189,509
2017-05-02 2017-04-27 10.966 192,770 +17,859 0.09% 2,113,925
2017-04-28 2017-04-26 10.661 174,911 +4,202 0.08% 1,864,802
2017-04-24 2017-04-20 10.738 170,709 +3,152 0.08% 1,833,003
2017-04-20 2017-04-18 10.738 167,557 +3,151 0.08% 1,799,158
2017-04-19 2017-04-13 10.738 164,406 +1,051 0.07% 1,765,324
2017-04-18 2017-04-12 10.757 163,355 +1,050 0.07% 1,757,149
2017-04-13 2017-04-11 10.757 162,305 +2,101 0.07% 1,745,854
2017-04-12 2017-04-10 10.852 160,204 -1,050 0.07% 1,738,504
2017-04-07 2017-04-05 10.738 161,254 +1,050 0.07% 1,731,479
2017-04-06 2017-04-03 10.757 160,204 +3,152 0.07% 1,723,254
2017-04-05 2017-03-31 10.852 157,052 -1,051 0.07% 1,704,300
2017-03-28 2017-03-24 10.814 158,103 +13,657 0.07% 1,709,685
2017-03-22 2017-03-20 10.852 144,446 -1,050 0.07% 1,567,502
2017-03-21 2017-03-17 10.871 145,496 -1,051 0.07% 1,581,666
2017-03-20 2017-03-16 10.852 146,547 +5,253 0.07% 1,590,301
2017-03-16 2017-03-14 10.738 141,294 +2,101 0.06% 1,517,157
2017-03-15 2017-03-13 10.890 139,193 +1,050 0.06% 1,515,797
2017-03-09 2017-03-07 10.890 138,143 +1,051 0.06% 1,504,363
2017-03-07 2017-03-03 10.700 137,092 +1,050 0.06% 1,466,817
2017-02-20 2017-02-16 10.604 136,042 +1,051 0.06% 1,442,633
2017-02-10 2017-02-08 10.623 134,991 +10,505 0.06% 1,434,058
2017-02-09 2017-02-07 10.604 124,486 +10,505 0.06% 1,320,089
2017-02-08 2017-02-06 10.661 113,981 -89,294 0.05% 1,215,201
2017-02-07 2017-02-03 10.642 203,275 +10,505 0.09% 2,163,333
2017-01-18 2017-01-16 10.661 192,770 +1,051 0.09% 2,055,205
2017-01-17 2017-01-13 10.566 191,719 +1,050 0.09% 2,025,749
2017-01-16 2017-01-12 10.604 190,669 -2,101 0.09% 2,021,915
2017-01-06 2017-01-04 10.566 192,770 -4,202 0.09% 2,036,855
2017-01-05 2017-01-03 10.566 196,972 -78,788 0.09% 2,081,254
2017-01-04 2016-12-30 10.528 275,760 -9,455 0.13% 2,903,247
2016-12-29 2016-12-23 10.414 285,215 +1,051 0.13% 2,970,211
2016-12-23 2016-12-21 10.205 284,164 +15,757 0.13% 2,899,756
2016-12-20 2016-12-16 10.338 268,407 -23,111 0.12% 2,774,733
2016-12-19 2016-12-15 10.376 291,518 +1,051 0.13% 3,024,750
2016-12-12 2016-12-08 10.376 290,467 +11,555 0.13% 3,013,845
2016-12-09 2016-12-07 10.395 278,912 +4,202 0.13% 2,899,262
2016-12-08 2016-12-06 10.357 274,710 -1,050 0.12% 2,845,123
2016-12-05 2016-12-01 10.471 275,760 +1,050 0.13% 2,887,497
2016-12-02 2016-11-30 10.471 274,710 +9,455 0.12% 2,876,503
2016-11-25 2016-11-23 10.566 265,255 +45,172 0.12% 2,802,749
2016-11-24 2016-11-22 10.566 220,083 +3,152 0.10% 2,325,450
2016-11-21 2016-11-17 10.566 216,931 -7,354 0.10% 2,292,146
2016-11-03 2016-11-01 10.852 224,285 +1,050 0.10% 2,433,900
2016-10-19 2016-10-17 10.795 223,235 -4,202 0.10% 2,409,755
2016-10-17 2016-10-13 11.624 227,437 -21,010 0.10% 2,643,749
2016-10-14 2016-10-12 11.604 248,447 +7,554 0.11% 2,883,093
2016-10-11 2016-10-06 11.820 240,893 +10,186 0.11% 2,847,463
2016-10-07 2016-10-05 11.703 230,707 -1,019 0.11% 2,699,880
2016-10-05 2016-10-03 11.408 231,726 +10,186 0.11% 2,643,555
2016-09-27 2016-09-23 10.996 221,540 +4,074 0.10% 2,436,002
2016-09-26 2016-09-22 10.976 217,466 +1,019 0.10% 2,386,935
2016-09-21 2016-09-19 10.976 216,447 -8,149 0.10% 2,375,750
2016-09-08 2016-09-06 10.583 224,596 +2,038 0.11% 2,376,995
2016-09-06 2016-09-02 10.505 222,558 +1,018 0.10% 2,337,946
2016-09-05 2016-09-01 10.544 221,540 -14,260 0.10% 2,335,952
2016-08-31 2016-08-29 10.603 235,800 +2,037 0.11% 2,500,201
2016-08-30 2016-08-26 10.603 233,763 +1,019 0.11% 2,478,603
2016-08-25 2016-08-23 10.544 232,744 +14,260 0.11% 2,454,088
2016-08-23 2016-08-19 10.623 218,484 -4,074 0.10% 2,320,889
2016-08-22 2016-08-18 10.485 222,558 +5,092 0.10% 2,333,576
2016-08-19 2016-08-17 10.466 217,466 +7,130 0.10% 2,275,915
2016-08-16 2016-08-12 10.407 210,336 +9,168 0.10% 2,188,905
2016-08-15 2016-08-11 10.328 201,168 +1,018 0.09% 2,077,696
2016-08-12 2016-08-10 10.367 200,150 +2,037 0.09% 2,075,042
2016-08-04 2016-08-01 10.407 198,113 +1,019 0.09% 2,061,704
2016-08-03 2016-07-29 10.210 197,094 -1,019 0.09% 2,012,399
2016-08-01 2016-07-28 10.269 198,113 +1,019 0.09% 2,034,474
2016-07-29 2016-07-27 10.544 197,094 +1,019 0.09% 2,078,189
2016-07-28 2016-07-26 10.505 196,075 +9,167 0.09% 2,059,745
2016-07-27 2016-07-25 10.485 186,908 -1,019 0.09% 1,959,777
2016-07-26 2016-07-22 10.250 187,927 -5,093 0.09% 1,926,181
2016-07-25 2016-07-21 10.309 193,020 +2,037 0.09% 1,989,752
2016-07-22 2016-07-20 10.034 190,983 +7,130 0.09% 1,916,254
2016-07-20 2016-07-18 10.014 183,853 -6,111 0.09% 1,841,104
2016-07-08 2016-07-06 9.857 189,964 -2,037 0.09% 1,872,460
2016-07-06 2016-07-04 9.857 192,001 +1,018 0.09% 1,892,538
2016-07-05 2016-06-30 9.837 190,983 +4,075 0.09% 1,878,754
2016-07-04 2016-06-29 9.857 186,908 +2,037 0.09% 1,842,337
2016-06-30 2016-06-28 10.557 184,871 +9,167 0.09% 1,951,656
2016-06-29 2016-06-27 10.577 175,704 +9,044 0.08% 1,858,455
2016-06-24 2016-06-22 10.557 166,660 -2,950 0.08% 1,759,405
2016-06-23 2016-06-21 10.557 169,610 +983 0.08% 1,790,548
2016-06-15 2016-06-13 10.598 168,627 +1,967 0.08% 1,787,030
2016-06-13 2016-06-08 10.638 166,660 +2,949 0.08% 1,772,965
2016-06-08 2016-06-06 10.598 163,711 +1,967 0.08% 1,734,933
2016-06-07 2016-06-03 10.638 161,744 -983 0.08% 1,720,667
2016-06-03 2016-06-01 10.577 162,727 +983 0.08% 1,721,195
2016-05-24 2016-05-20 10.557 161,744 -983 0.08% 1,707,507
2016-05-16 2016-05-12 10.475 162,727 +1,966 0.08% 1,704,645
2016-04-21 2016-04-19 10.537 160,761 -983 0.08% 1,693,860
2016-04-15 2016-04-13 10.516 161,744 -983 0.08% 1,700,927
2016-04-12 2016-04-08 10.475 162,727 -984 0.08% 1,704,645
2016-04-11 2016-04-07 10.455 163,711 +984 0.08% 1,711,623
2016-03-30 2016-03-24 10.577 162,727 +983 0.08% 1,721,195
2016-03-23 2016-03-21 10.353 161,744 -3,933 0.08% 1,674,607
2016-03-21 2016-03-17 10.170 165,677 -3,933 0.08% 1,684,998
2016-03-18 2016-03-16 10.150 169,610 +983 0.08% 1,721,548
2016-03-16 2016-03-14 10.170 168,627 +983 0.08% 1,715,000
2016-03-10 2016-03-08 10.069 167,644 -1,966 0.08% 1,687,953
2016-03-09 2016-03-07 9.967 169,610 +983 0.08% 1,690,498
2016-03-07 2016-03-03 9.926 168,627 +983 0.08% 1,673,840
2016-02-24 2016-02-22 9.926 167,644 -983 0.08% 1,664,083
2016-02-18 2016-02-16 9.906 168,627 +983 0.08% 1,670,410
2016-02-17 2016-02-15 9.967 167,644 +984 0.08% 1,670,903
2016-02-05 2016-02-03 10.170 166,660 -1,967 0.08% 1,694,995
2016-01-29 2016-01-27 10.170 168,627 -1,966 0.08% 1,715,000
2016-01-28 2016-01-26 10.170 170,593 +983 0.08% 1,734,995
2016-01-26 2016-01-22 10.231 169,610 +983 0.08% 1,735,348
2016-01-25 2016-01-21 10.170 168,627 +10,816 0.08% 1,715,000
2016-01-19 2016-01-15 10.292 157,811 +983 0.08% 1,624,257
2016-01-13 2016-01-11 10.394 156,828 -983 0.08% 1,630,090
2016-01-11 2016-01-07 10.435 157,811 -2,950 0.08% 1,646,727
2016-01-05 2015-12-31 10.557 160,761 +4,916 0.08% 1,697,130
2016-01-04 2015-12-29 10.537 155,845 +1,967 0.08% 1,642,062
2015-12-30 2015-12-28 10.618 153,878 +1,966 0.07% 1,633,857
2015-12-29 2015-12-24 10.577 151,912 +983 0.07% 1,606,802
2015-12-28 2015-12-22 10.557 150,929 +12,783 0.07% 1,593,335
2015-12-23 2015-12-21 10.679 138,146 +16,715 0.07% 1,475,247
2015-12-17 2015-12-15 10.679 121,431 +9,832 0.06% 1,296,749
2015-12-16 2015-12-14 10.781 111,599 +11,799 0.05% 1,203,104
2015-12-11 2015-12-09 11.187 99,800 +13,766 0.05% 1,116,504
2015-12-08 2015-12-04 11.391 86,034 +983 0.04% 979,998
2015-12-04 2015-12-02 11.391 85,051 +2,950 0.04% 968,801
2015-11-25 2015-11-23 11.899 82,101 +1,966 0.04% 976,948
2015-11-24 2015-11-20 12.001 80,135 -1,966 0.04% 961,704
2015-11-23 2015-11-19 11.859 82,101 -10,816 0.04% 973,608
2015-11-20 2015-11-18 11.513 92,917 -4,916 0.05% 1,069,741
2015-11-18 2015-11-16 11.391 97,833 +23,598 0.05% 1,114,398
2015-11-13 2015-11-11 11.228 74,235 -2,950 0.04% 833,518
2015-11-09 2015-11-05 11.493 77,185 -983 0.04% 887,051
2015-11-06 2015-11-04 11.493 78,168 -1,967 0.04% 898,348
2015-11-03 2015-10-30 11.533 80,135 +984 0.04% 924,214
2015-10-30 2015-10-28 11.452 79,151 -9,833 0.04% 906,425
2015-10-29 2015-10-27 11.432 88,984 -1,966 0.04% 1,017,221
2015-10-27 2015-10-23 11.391 90,950 -984 0.04% 1,035,995
2015-10-26 2015-10-22 11.289 91,934 -4,916 0.04% 1,037,854
2015-10-23 2015-10-20 11.187 96,850 -5,899 0.05% 1,083,501
2015-10-22 2015-10-19 11.269 102,749 -6,883 0.05% 1,157,856
2015-10-20 2015-10-16 11.309 109,632 -1,967 0.05% 1,239,879
2015-10-19 2015-10-15 11.086 111,599 +984 0.05% 1,237,154
2015-10-16 2015-10-14 11.289 110,615 +1,966 0.05% 1,248,746
2015-10-15 2015-10-13 11.891 108,649 +2,950 0.05% 1,291,948
2015-10-14 2015-10-12 11.786 105,699 +2,409 0.05% 1,245,767
2015-10-09 2015-10-07 11.597 103,290 -2,856 0.05% 1,197,844
2015-10-07 2015-10-05 11.072 106,146 -5,711 0.05% 1,175,215
2015-10-05 2015-09-30 10.778 111,857 +2,855 0.06% 1,205,545
2015-10-02 2015-09-29 10.883 109,002 -2,855 0.05% 1,186,225
2015-09-29 2015-09-24 11.219 111,857 +952 0.06% 1,254,895
2015-09-25 2015-09-23 11.198 110,905 +1,903 0.06% 1,241,885
2015-09-24 2015-09-22 11.387 109,002 +952 0.05% 1,241,185
2015-09-17 2015-09-15 11.513 108,050 -952 0.05% 1,243,965
2015-09-14 2015-09-10 11.303 109,002 +952 0.05% 1,232,025
2015-09-11 2015-09-09 11.345 108,050 +12,376 0.05% 1,225,805
2015-09-07 2015-09-02 11.261 95,674 +15,232 0.05% 1,077,362
2015-08-27 2015-08-25 11.471 80,442 +6,188 0.04% 922,738
2015-08-26 2015-08-24 11.576 74,254 +2,856 0.04% 859,556
2015-08-25 2015-08-21 11.933 71,398 -952 0.04% 851,996
2015-08-24 2015-08-20 12.059 72,350 -1,904 0.04% 872,476
2015-08-21 2015-08-19 12.143 74,254 -952 0.04% 901,676
2015-08-12 2015-08-10 12.185 75,206 +952 0.04% 916,396
2015-08-06 2015-08-04 12.101 74,254 -3,808 0.04% 898,556
2015-08-05 2015-08-03 11.891 78,062 -10,472 0.04% 928,237
2015-08-04 2015-07-31 12.059 88,534 +952 0.04% 1,067,640
2015-08-03 2015-07-30 11.954 87,582 +8,568 0.04% 1,046,960
2015-07-31 2015-07-29 12.101 79,014 -952 0.04% 956,158
2015-07-29 2015-07-27 12.353 79,966 +4,760 0.04% 987,838
2015-07-24 2015-07-22 12.458 75,206 +2,856 0.04% 936,936
2015-07-23 2015-07-21 12.437 72,350 +952 0.04% 899,836
2015-07-22 2015-07-20 12.206 71,398 +5,711 0.04% 871,495
2015-07-21 2015-07-17 12.080 65,687 +12,376 0.03% 793,506
2015-07-20 2015-07-16 12.101 53,311 -43,791 0.03% 645,123
2015-07-17 2015-07-15 12.101 97,102 +22,848 0.05% 1,175,043
2015-07-16 2015-07-14 12.080 74,254 +11,423 0.04% 896,996
2015-07-15 2015-07-13 12.017 62,831 +12,376 0.03% 755,045
2015-07-14 2015-07-10 11.975 50,455 +18,088 0.03% 604,202
2015-07-13 2015-07-09 11.975 32,367 +6,664 0.02% 387,597
2015-07-09 2015-07-07 12.416 25,703 +13,327 0.01% 319,135
2015-07-08 2015-07-06 12.395 12,376 -5,712 0.01% 153,403
2015-07-03 2015-06-30 14.255 18,088 -10,471 0.01% 257,838
2015-07-02 2015-06-29 14.060 28,559 +1,705 0.01% 401,546
2015-06-22 2015-06-18 14.859 26,854 +926 0.01% 399,033
2015-06-17 2015-06-15 14.211 25,928 -9,261 0.01% 368,474
2015-06-11 2015-06-09 13.995 35,189 +926 0.02% 492,486
2015-06-08 2015-06-04 14.039 34,263 -3,704 0.02% 481,006
2015-06-03 2015-06-01 13.909 37,967 -1,852 0.02% 528,085
2015-05-20 2015-05-18 14.039 39,819 +926 0.02% 559,005
2015-05-13 2015-05-11 13.779 38,893 -926 0.02% 535,925
2015-05-06 2015-05-04 13.758 39,819 +1,852 0.02% 547,825
2015-05-05 2015-04-30 13.499 37,967 +926 0.02% 512,505
2015-04-27 2015-04-23 13.348 37,041 +926 0.02% 494,405
2015-04-21 2015-04-17 12.851 36,115 +3,704 0.02% 464,105
2015-04-20 2015-04-16 12.872 32,411 +2,779 0.02% 417,206
2015-04-16 2015-04-14 12.851 29,632 +2,778 0.02% 380,794
2015-04-15 2015-04-13 12.872 26,854 -3,705 0.01% 345,674
2015-04-14 2015-04-10 12.872 30,559 +8,335 0.02% 393,366
2015-04-01 2015-03-30 12.808 22,224 +4,630 0.01% 284,635
2015-03-20 2015-03-18 12.829 17,594 -926 0.01% 225,716
2015-03-05 2015-03-03 12.894 18,520 +926 0.01% 238,796
2015-02-25 2015-02-23 12.527 17,594 +926 0.01% 220,396
2015-02-23 2015-02-16 12.570 16,668 -2,778 0.01% 209,517
2015-02-17 2015-02-13 12.700 19,446 +1,852 0.01% 246,956
2015-02-13 2015-02-11 12.570 17,594 +926 0.01% 221,156
2015-02-06 2015-02-04 12.527 16,668 +2,778 0.01% 208,797
2015-02-05 2015-02-03 12.527 13,890 +926 0.01% 173,997
2015-01-12 2015-01-08 12.743 12,964 +2,778 0.01% 165,197
2015-01-02 2014-12-29 13.067 10,186 -463 0.01% 133,098
2014-12-11 2014-12-09 13.175 10,649 +4,630 0.01% 140,298
2014-10-08 2014-10-06 14.202 6,019 +170 0.00% 85,484
2014-09-24 2014-09-22 14.225 5,849 +450 0.00% 83,200
2014-06-19 2014-06-17 14.636 5,399 -723 0.00% 79,021
2014-05-26 2014-05-22 14.408 6,122 +875 0.00% 88,203
2013-10-09 2013-10-07 16.753 5,247 +125 0.00% 87,901
2013-06-20 2013-06-18 17.773 5,122 +126 0.00% 91,033
2012-10-09 2012-10-05 17.477 4,996 +121 0.00% 87,315
2012-09-27 2012-09-25 16.738 4,875 -813 0.00% 81,600
2012-06-19 2012-06-15 16.456 5,688 +158 0.00% 93,600
2012-03-23 2012-03-21 16.076 5,530 -7,900 0.00% 88,900
2012-03-22 2012-03-20 16.076 13,430 -790 0.01% 215,900
2012-03-01 2012-02-28 15.646 14,220 +790 0.01% 222,480
2011-10-06 2011-10-03 14.524 13,430 +391 0.01% 195,054
2011-08-19 2011-08-17 15.906 13,039 +7,670 0.01% 207,395
2011-06-30 2011-06-28 15.906 5,369 +1,534 0.00% 85,398
2011-06-09 2011-06-07 16.548 3,835 +100 0.00% 63,460
2011-06-08 2011-06-03 16.601 3,735 +1,494 0.00% 62,006
2011-05-27 2011-05-25 16.441 2,241 +1,494 0.00% 36,843
2010-11-17 2010-11-15 17.940 747 +747 0.00% 13,401
2010-11-16 2010-11-12 17.940 0 -747
2010-10-13 2010-10-11 17.886 747 +747 0.00% 13,361
2009-04-29 2009-04-27 10.856 0 -1,345
2009-04-24 2009-04-22 11.153 1,345 +673 0.00% 15,001
2009-04-22 2009-04-20 10.975 672 +672 0.00% 7,375
2009-04-21 2009-04-17 10.885 0 -672
2009-04-17 2009-04-15 10.409 672 +672 0.00% 6,995
2007-06-26 2007-06-22 21.486 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top