History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-10-13 | 2025-10-09 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-10-10 | 2025-10-08 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-10-09 | 2025-10-06 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2025-10-08 | 2025-10-03 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-10-02 | 2025-09-29 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-09-30 | 2025-09-26 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-29 | 2025-09-25 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-09-26 | 2025-09-24 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-09-25 | 2025-09-23 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-24 | 2025-09-22 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-09-23 | 2025-09-19 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-09-22 | 2025-09-18 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-09-19 | 2025-09-17 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-09-18 | 2025-09-16 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-17 | 2025-09-15 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-09-16 | 2025-09-12 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-09-15 | 2025-09-11 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-09-12 | 2025-09-10 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-09-11 | 2025-09-09 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-09-10 | 2025-09-08 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-09 | 2025-09-05 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-09-08 | 2025-09-04 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-09-05 | 2025-09-03 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-09-04 | 2025-09-02 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-03 | 2025-09-01 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-02 | 2025-08-29 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-01 | 2025-08-28 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-28 | 2025-08-26 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-27 | 2025-08-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-08-25 | 2025-08-21 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-08-22 | 2025-08-20 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-08-21 | 2025-08-19 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-08-20 | 2025-08-18 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-08-19 | 2025-08-15 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-08-18 | 2025-08-14 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-08-15 | 2025-08-13 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-08-13 | 2025-08-11 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-12 | 2025-08-08 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-08-11 | 2025-08-07 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-08-08 | 2025-08-06 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-08-07 | 2025-08-05 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-08-06 | 2025-08-04 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-05 | 2025-08-01 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-04 | 2025-07-31 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-08-01 | 2025-07-30 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-07-31 | 2025-07-29 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-07-30 | 2025-07-28 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-07-29 | 2025-07-25 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-07-28 | 2025-07-24 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-07-25 | 2025-07-23 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-07-23 | 2025-07-21 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-07-22 | 2025-07-18 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-07-21 | 2025-07-17 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-17 | 2025-07-15 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-07-16 | 2025-07-14 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-07-15 | 2025-07-11 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-07-14 | 2025-07-10 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-07-11 | 2025-07-09 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-10 | 2025-07-08 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-09 | 2025-07-07 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-07-08 | 2025-07-04 | 7.559 | 2,000 | +0 | 0.00% | 15,118 |
| 2025-07-07 | 2025-07-03 | 7.569 | 2,000 | +68 | 0.00% | 15,138 |
| 2025-07-04 | 2025-07-02 | 7.611 | 1,932 | +0 | 0.00% | 14,704 |
| 2025-07-03 | 2025-06-30 | 7.559 | 1,932 | +0 | 0.00% | 14,604 |
| 2025-07-02 | 2025-06-27 | 7.673 | 1,932 | +0 | 0.00% | 14,824 |
| 2025-06-30 | 2025-06-26 | 7.414 | 1,932 | +0 | 0.00% | 14,324 |
| 2025-06-27 | 2025-06-25 | 7.466 | 1,932 | +0 | 0.00% | 14,424 |
| 2025-06-26 | 2025-06-24 | 7.196 | 1,932 | +0 | 0.00% | 13,904 |
| 2025-06-25 | 2025-06-23 | 7.176 | 1,932 | +0 | 0.00% | 13,864 |
| 2025-06-24 | 2025-06-20 | 7.145 | 1,932 | +0 | 0.00% | 13,804 |
| 2025-06-23 | 2025-06-19 | 7.062 | 1,932 | +0 | 0.00% | 13,643 |
| 2025-06-20 | 2025-06-18 | 7.093 | 1,932 | +0 | 0.00% | 13,703 |
| 2025-06-19 | 2025-06-17 | 6.958 | 1,932 | +0 | 0.00% | 13,443 |
| 2025-06-18 | 2025-06-16 | 7.062 | 1,932 | +0 | 0.00% | 13,643 |
| 2025-06-17 | 2025-06-13 | 7.186 | 1,932 | +0 | 0.00% | 13,884 |
| 2025-06-16 | 2025-06-12 | 7.020 | 1,932 | +0 | 0.00% | 13,563 |
| 2025-06-13 | 2025-06-11 | 6.865 | 1,932 | +0 | 0.00% | 13,263 |
| 2025-06-12 | 2025-06-10 | 6.844 | 1,932 | +0 | 0.00% | 13,223 |
| 2025-06-11 | 2025-06-09 | 6.855 | 1,932 | +0 | 0.00% | 13,243 |
| 2025-06-10 | 2025-06-06 | 6.710 | 1,932 | +0 | 0.00% | 12,963 |
| 2025-06-09 | 2025-06-05 | 6.689 | 1,932 | +0 | 0.00% | 12,923 |
| 2025-06-06 | 2025-06-04 | 6.668 | 1,932 | +0 | 0.00% | 12,883 |
| 2025-06-05 | 2025-06-03 | 6.648 | 1,932 | +0 | 0.00% | 12,843 |
| 2025-06-04 | 2025-06-02 | 6.554 | 1,932 | +0 | 0.00% | 12,663 |
| 2025-06-03 | 2025-05-30 | 6.575 | 1,932 | +0 | 0.00% | 12,703 |
| 2025-06-02 | 2025-05-29 | 6.606 | 1,932 | +0 | 0.00% | 12,763 |
| 2025-05-30 | 2025-05-28 | 6.648 | 1,932 | +0 | 0.00% | 12,843 |
| 2025-05-29 | 2025-05-27 | 6.627 | 1,932 | +0 | 0.00% | 12,803 |
| 2025-05-28 | 2025-05-26 | 6.586 | 1,932 | +0 | 0.00% | 12,723 |
| 2025-05-27 | 2025-05-23 | 6.627 | 1,932 | +0 | 0.00% | 12,803 |
| 2025-05-26 | 2025-05-22 | 6.606 | 1,932 | +0 | 0.00% | 12,763 |
| 2025-05-23 | 2025-05-21 | 6.658 | 1,932 | +0 | 0.00% | 12,863 |
| 2025-05-22 | 2025-05-20 | 6.637 | 1,932 | +0 | 0.00% | 12,823 |
| 2025-05-21 | 2025-05-19 | 6.648 | 1,932 | +0 | 0.00% | 12,843 |
| 2025-05-20 | 2025-05-16 | 6.658 | 1,932 | +0 | 0.00% | 12,863 |
| 2025-05-19 | 2025-05-15 | 6.637 | 1,932 | +0 | 0.00% | 12,823 |
| 2025-05-16 | 2025-05-14 | 6.689 | 1,932 | +0 | 0.00% | 12,923 |
| 2025-05-15 | 2025-05-13 | 6.544 | 1,932 | +0 | 0.00% | 12,643 |
| 2025-05-14 | 2025-05-12 | 6.544 | 1,932 | +0 | 0.00% | 12,643 |
| 2025-05-13 | 2025-05-09 | 6.544 | 1,932 | +0 | 0.00% | 12,643 |
| 2025-05-12 | 2025-05-08 | 6.523 | 1,932 | +0 | 0.00% | 12,603 |
| 2025-05-09 | 2025-05-07 | 6.617 | 1,932 | +0 | 0.00% | 12,783 |
| 2025-05-08 | 2025-05-06 | 6.492 | 1,932 | +0 | 0.00% | 12,543 |
| 2025-05-07 | 2025-05-02 | 6.430 | 1,932 | +0 | 0.00% | 12,423 |
| 2025-05-06 | 2025-04-30 | 6.420 | 1,932 | +0 | 0.00% | 12,403 |
| 2025-05-02 | 2025-04-29 | 6.410 | 1,932 | +0 | 0.00% | 12,383 |
| 2025-04-30 | 2025-04-28 | 6.265 | 1,932 | +0 | 0.00% | 12,103 |
| 2025-04-29 | 2025-04-25 | 6.213 | 1,932 | +0 | 0.00% | 12,003 |
| 2025-04-28 | 2025-04-24 | 6.306 | 1,932 | +0 | 0.00% | 12,183 |
| 2025-04-25 | 2025-04-23 | 6.265 | 1,932 | +0 | 0.00% | 12,103 |
| 2025-04-24 | 2025-04-22 | 6.202 | 1,932 | +0 | 0.00% | 11,983 |
| 2025-04-23 | 2025-04-17 | 6.151 | 1,932 | +0 | 0.00% | 11,883 |
| 2025-04-22 | 2025-04-16 | 6.161 | 1,932 | +0 | 0.00% | 11,903 |
| 2025-04-17 | 2025-04-15 | 6.213 | 1,932 | +0 | 0.00% | 12,003 |
| 2025-04-16 | 2025-04-14 | 6.192 | 1,932 | +0 | 0.00% | 11,963 |
| 2025-04-15 | 2025-04-11 | 6.151 | 1,932 | +0 | 0.00% | 11,883 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,932 | +0 | 0.00% | 11,903 |
| 2025-04-11 | 2025-04-09 | 6.120 | 1,932 | +0 | 0.00% | 11,823 |
| 2025-04-10 | 2025-04-08 | 6.140 | 1,932 | +0 | 0.00% | 11,863 |
| 2025-04-09 | 2025-04-07 | 6.109 | 1,932 | +0 | 0.00% | 11,803 |
| 2025-04-08 | 2025-04-03 | 6.316 | 1,932 | +0 | 0.00% | 12,203 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,932 | +0 | 0.00% | 12,183 |
| 2025-04-03 | 2025-04-01 | 6.275 | 1,932 | +0 | 0.00% | 12,123 |
| 2025-04-02 | 2025-03-31 | 6.306 | 1,932 | +0 | 0.00% | 12,183 |
| 2025-04-01 | 2025-03-28 | 6.306 | 1,932 | +0 | 0.00% | 12,183 |
| 2025-03-31 | 2025-03-27 | 6.192 | 1,932 | +0 | 0.00% | 11,963 |
| 2025-03-28 | 2025-03-26 | 6.254 | 1,932 | +0 | 0.00% | 12,083 |
| 2025-03-27 | 2025-03-25 | 6.192 | 1,932 | +0 | 0.00% | 11,963 |
| 2025-03-26 | 2025-03-24 | 6.213 | 1,932 | +0 | 0.00% | 12,003 |
| 2025-03-25 | 2025-03-21 | 6.254 | 1,932 | +0 | 0.00% | 12,083 |
| 2025-03-24 | 2025-03-20 | 6.265 | 1,932 | +0 | 0.00% | 12,103 |
| 2025-03-21 | 2025-03-19 | 6.233 | 1,932 | +0 | 0.00% | 12,043 |
| 2025-03-20 | 2025-03-18 | 6.233 | 1,932 | +0 | 0.00% | 12,043 |
| 2025-03-19 | 2025-03-17 | 6.233 | 1,932 | +0 | 0.00% | 12,043 |
| 2025-03-18 | 2025-03-14 | 6.223 | 1,932 | +0 | 0.00% | 12,023 |
| 2025-03-17 | 2025-03-13 | 6.182 | 1,932 | +0 | 0.00% | 11,943 |
| 2025-03-14 | 2025-03-12 | 6.192 | 1,932 | +0 | 0.00% | 11,963 |
| 2025-03-13 | 2025-03-11 | 6.192 | 1,932 | +0 | 0.00% | 11,963 |
| 2025-03-12 | 2025-03-10 | 6.223 | 1,932 | +0 | 0.00% | 12,023 |
| 2025-03-11 | 2025-03-07 | 6.244 | 1,932 | +0 | 0.00% | 12,063 |
| 2025-03-10 | 2025-03-06 | 6.171 | 1,932 | +0 | 0.00% | 11,923 |
| 2025-03-07 | 2025-03-05 | 6.244 | 1,932 | +0 | 0.00% | 12,063 |
| 2025-03-06 | 2025-03-04 | 6.202 | 1,932 | +0 | 0.00% | 11,983 |
| 2025-03-05 | 2025-03-03 | 6.202 | 1,932 | +0 | 0.00% | 11,983 |
| 2025-03-04 | 2025-02-28 | 6.182 | 1,932 | +0 | 0.00% | 11,943 |
| 2025-03-03 | 2025-02-27 | 6.182 | 1,932 | +0 | 0.00% | 11,943 |
| 2025-02-28 | 2025-02-26 | 6.120 | 1,932 | +0 | 0.00% | 11,823 |
| 2025-02-27 | 2025-02-25 | 6.151 | 1,932 | +0 | 0.00% | 11,883 |
| 2025-02-26 | 2025-02-24 | 6.151 | 1,932 | +0 | 0.00% | 11,883 |
| 2025-02-25 | 2025-02-21 | 6.151 | 1,932 | +0 | 0.00% | 11,883 |
| 2025-02-24 | 2025-02-20 | 6.161 | 1,932 | +0 | 0.00% | 11,903 |
| 2025-02-21 | 2025-02-19 | 6.130 | 1,932 | +0 | 0.00% | 11,843 |
| 2025-02-20 | 2025-02-18 | 6.089 | 1,932 | +0 | 0.00% | 11,763 |
| 2025-02-19 | 2025-02-17 | 6.026 | 1,932 | +0 | 0.00% | 11,643 |
| 2025-02-18 | 2025-02-14 | 5.985 | 1,932 | +0 | 0.00% | 11,563 |
| 2025-02-17 | 2025-02-13 | 5.975 | 1,932 | +0 | 0.00% | 11,543 |
| 2025-02-14 | 2025-02-12 | 5.954 | 1,932 | +0 | 0.00% | 11,503 |
| 2025-02-13 | 2025-02-11 | 5.985 | 1,932 | +0 | 0.00% | 11,563 |
| 2025-02-12 | 2025-02-10 | 5.964 | 1,932 | +0 | 0.00% | 11,523 |
| 2025-02-11 | 2025-02-07 | 5.954 | 1,932 | +0 | 0.00% | 11,503 |
| 2025-02-10 | 2025-02-06 | 5.954 | 1,932 | +0 | 0.00% | 11,503 |
| 2025-02-07 | 2025-02-05 | 6.006 | 1,932 | +0 | 0.00% | 11,603 |
| 2025-02-06 | 2025-02-04 | 5.985 | 1,932 | +0 | 0.00% | 11,563 |
| 2025-02-05 | 2025-02-03 | 6.006 | 1,932 | +0 | 0.00% | 11,603 |
| 2025-02-04 | 2025-01-28 | 5.964 | 1,932 | +0 | 0.00% | 11,523 |
| 2025-02-03 | 2025-01-24 | 5.944 | 1,932 | +0 | 0.00% | 11,483 |
| 2025-01-27 | 2025-01-23 | 5.933 | 1,932 | +0 | 0.00% | 11,463 |
| 2025-01-24 | 2025-01-22 | 5.954 | 1,932 | +0 | 0.00% | 11,503 |
| 2025-01-23 | 2025-01-21 | 5.995 | 1,932 | +0 | 0.00% | 11,583 |
| 2025-01-22 | 2025-01-20 | 5.985 | 1,932 | +0 | 0.00% | 11,563 |
| 2025-01-21 | 2025-01-17 | 5.964 | 1,932 | +0 | 0.00% | 11,523 |
| 2025-01-20 | 2025-01-16 | 5.964 | 1,932 | +0 | 0.00% | 11,523 |
| 2025-01-17 | 2025-01-15 | 5.954 | 1,932 | +0 | 0.00% | 11,503 |
| 2025-01-16 | 2025-01-14 | 5.954 | 1,932 | +0 | 0.00% | 11,503 |
| 2025-01-15 | 2025-01-13 | 5.944 | 1,932 | +0 | 0.00% | 11,483 |
| 2025-01-14 | 2025-01-10 | 6.016 | 1,932 | +0 | 0.00% | 11,623 |
| 2025-01-13 | 2025-01-09 | 6.016 | 1,932 | +0 | 0.00% | 11,623 |
| 2025-01-10 | 2025-01-08 | 5.975 | 1,932 | +0 | 0.00% | 11,543 |
| 2025-01-09 | 2025-01-07 | 6.006 | 1,932 | +0 | 0.00% | 11,603 |
| 2025-01-08 | 2025-01-06 | 6.037 | 1,932 | +0 | 0.00% | 11,663 |
| 2025-01-07 | 2025-01-03 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2025-01-06 | 2025-01-02 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2025-01-03 | 2024-12-31 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2025-01-02 | 2024-12-27 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2024-12-30 | 2024-12-24 | 6.078 | 1,932 | +0 | 0.00% | 11,743 |
| 2024-12-27 | 2024-12-20 | 6.026 | 1,932 | +0 | 0.00% | 11,643 |
| 2024-12-23 | 2024-12-19 | 5.985 | 1,932 | +0 | 0.00% | 11,563 |
| 2024-12-20 | 2024-12-18 | 6.037 | 1,932 | +0 | 0.00% | 11,663 |
| 2024-12-19 | 2024-12-17 | 5.975 | 1,932 | +0 | 0.00% | 11,543 |
| 2024-12-18 | 2024-12-16 | 5.964 | 1,932 | +0 | 0.00% | 11,523 |
| 2024-12-17 | 2024-12-13 | 5.995 | 1,932 | +0 | 0.00% | 11,583 |
| 2024-12-16 | 2024-12-12 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2024-12-13 | 2024-12-11 | 6.037 | 1,932 | +0 | 0.00% | 11,663 |
| 2024-12-12 | 2024-12-10 | 6.026 | 1,932 | +0 | 0.00% | 11,643 |
| 2024-12-11 | 2024-12-09 | 6.026 | 1,932 | +0 | 0.00% | 11,643 |
| 2024-12-10 | 2024-12-06 | 6.026 | 1,932 | +0 | 0.00% | 11,643 |
| 2024-12-09 | 2024-12-05 | 6.068 | 1,932 | +0 | 0.00% | 11,723 |
| 2024-12-06 | 2024-12-04 | 6.068 | 1,932 | +0 | 0.00% | 11,723 |
| 2024-12-05 | 2024-12-03 | 6.026 | 1,932 | +0 | 0.00% | 11,643 |
| 2024-12-04 | 2024-12-02 | 6.057 | 1,932 | +0 | 0.00% | 11,703 |
| 2024-12-03 | 2024-11-29 | 6.068 | 1,932 | +0 | 0.00% | 11,723 |
| 2024-12-02 | 2024-11-28 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2024-11-29 | 2024-11-27 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2024-11-28 | 2024-11-26 | 6.089 | 1,932 | +0 | 0.00% | 11,763 |
| 2024-11-27 | 2024-11-25 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2024-11-26 | 2024-11-22 | 5.975 | 1,932 | +0 | 0.00% | 11,543 |
| 2024-11-25 | 2024-11-21 | 6.006 | 1,932 | +0 | 0.00% | 11,603 |
| 2024-11-22 | 2024-11-20 | 5.995 | 1,932 | +0 | 0.00% | 11,583 |
| 2024-11-21 | 2024-11-19 | 6.016 | 1,932 | +0 | 0.00% | 11,623 |
| 2024-11-20 | 2024-11-18 | 6.057 | 1,932 | +0 | 0.00% | 11,703 |
| 2024-11-19 | 2024-11-15 | 6.016 | 1,932 | +0 | 0.00% | 11,623 |
| 2024-11-18 | 2024-11-14 | 6.006 | 1,932 | +0 | 0.00% | 11,603 |
| 2024-11-15 | 2024-11-13 | 6.026 | 1,932 | +0 | 0.00% | 11,643 |
| 2024-11-14 | 2024-11-12 | 6.006 | 1,932 | +0 | 0.00% | 11,603 |
| 2024-11-13 | 2024-11-11 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2024-11-12 | 2024-11-08 | 6.057 | 1,932 | +0 | 0.00% | 11,703 |
| 2024-11-11 | 2024-11-07 | 6.068 | 1,932 | +0 | 0.00% | 11,723 |
| 2024-11-08 | 2024-11-06 | 6.057 | 1,932 | +0 | 0.00% | 11,703 |
| 2024-11-07 | 2024-11-05 | 6.078 | 1,932 | +0 | 0.00% | 11,743 |
| 2024-11-06 | 2024-11-04 | 6.037 | 1,932 | +0 | 0.00% | 11,663 |
| 2024-11-05 | 2024-11-01 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2024-11-04 | 2024-10-31 | 6.047 | 1,932 | +0 | 0.00% | 11,683 |
| 2024-11-01 | 2024-10-30 | 6.109 | 1,932 | +0 | 0.00% | 11,803 |
| 2024-10-31 | 2024-10-29 | 6.120 | 1,932 | +0 | 0.00% | 11,823 |
| 2024-10-30 | 2024-10-28 | 6.140 | 1,932 | +0 | 0.00% | 11,863 |
| 2024-10-29 | 2024-10-25 | 6.171 | 1,932 | +0 | 0.00% | 11,923 |
| 2024-10-28 | 2024-10-24 | 6.182 | 1,932 | +0 | 0.00% | 11,943 |
| 2024-10-25 | 2024-10-23 | 6.182 | 1,932 | +0 | 0.00% | 11,943 |
| 2024-10-24 | 2024-10-22 | 6.171 | 1,932 | -1,931 | 0.00% | 11,923 |
| 2024-10-10 | 2024-10-08 | 6.679 | 3,863 | +150 | 0.00% | 25,800 |
| 2024-07-24 | 2024-07-22 | 6.183 | 3,713 | -5,570 | 0.00% | 22,959 |
| 2024-07-04 | 2024-07-02 | 6.602 | 9,283 | +376 | 0.00% | 61,284 |
| 2023-10-12 | 2023-10-10 | 6.578 | 8,907 | +379 | 0.00% | 58,590 |
| 2023-10-03 | 2023-09-28 | 6.543 | 8,528 | -3,412 | 0.00% | 55,797 |
| 2023-07-04 | 2023-06-30 | 6.668 | 11,940 | +477 | 0.00% | 79,620 |
| 2023-04-04 | 2023-03-31 | 6.278 | 11,463 | -3,275 | 0.00% | 71,960 |
| 2023-02-03 | 2023-02-01 | 6.290 | 14,738 | +3,275 | 0.00% | 92,699 |
| 2022-10-14 | 2022-10-12 | 5.752 | 11,463 | -1,638 | 0.00% | 65,940 |
| 2022-10-11 | 2022-10-07 | 6.413 | 13,101 | +576 | 0.00% | 84,011 |
| 2022-10-07 | 2022-10-05 | 6.387 | 12,525 | +1,565 | 0.00% | 79,998 |
| 2022-09-09 | 2022-09-07 | 6.387 | 10,960 | -4,697 | 0.00% | 70,002 |
| 2022-06-29 | 2022-06-27 | 7.016 | 15,657 | +663 | 0.00% | 109,850 |
| 2022-04-27 | 2022-04-25 | 6.923 | 14,994 | -1,500 | 0.00% | 103,798 |
| 2021-10-18 | 2021-10-12 | 6.616 | 16,494 | -4,498 | 0.01% | 109,122 |
| 2021-10-12 | 2021-10-08 | 7.203 | 20,992 | +895 | 0.01% | 151,207 |
| 2021-07-15 | 2021-07-13 | 6.994 | 20,097 | +4,307 | 0.01% | 140,560 |
| 2021-06-30 | 2021-06-28 | 7.602 | 15,790 | +539 | 0.01% | 120,036 |
| 2021-06-09 | 2021-06-07 | 7.472 | 15,251 | -1,387 | 0.01% | 113,959 |
| 2021-02-24 | 2021-02-22 | 7.674 | 16,638 | -1,386 | 0.01% | 127,683 |
| 2021-02-18 | 2021-02-16 | 7.573 | 18,024 | +4,159 | 0.01% | 136,499 |
| 2021-01-06 | 2021-01-04 | 7.530 | 13,865 | +2,773 | 0.00% | 104,402 |
| 2020-10-16 | 2020-10-14 | 7.213 | 11,092 | +2,773 | 0.00% | 80,002 |
| 2020-10-14 | 2020-10-09 | 7.859 | 8,319 | +349 | 0.00% | 65,381 |
| 2020-09-11 | 2020-09-09 | 7.528 | 7,970 | +2,657 | 0.00% | 59,998 |
| 2020-08-13 | 2020-08-11 | 7.543 | 5,313 | +1,328 | 0.00% | 40,076 |
| 2020-06-30 | 2020-06-26 | 8.791 | 3,985 | -19,926 | 0.00% | 35,033 |
| 2020-06-29 | 2020-06-24 | 8.823 | 23,911 | +20,082 | 0.01% | 210,956 |
| 2019-11-26 | 2019-11-22 | 9.778 | 3,829 | -3,829 | 0.00% | 37,442 |
| 2019-11-25 | 2019-11-21 | 9.872 | 7,658 | -2,552 | 0.00% | 75,603 |
| 2019-10-22 | 2019-10-18 | 9.951 | 10,210 | -6,382 | 0.00% | 101,598 |
| 2019-10-15 | 2019-10-11 | 10.315 | 16,592 | +560 | 0.01% | 171,139 |
| 2019-08-05 | 2019-08-01 | 10.979 | 16,032 | +6,166 | 0.01% | 176,023 |
| 2019-06-25 | 2019-06-21 | 12.287 | 9,866 | +295 | 0.00% | 121,222 |
| 2019-06-24 | 2019-06-20 | 12.253 | 9,571 | +2,393 | 0.00% | 117,278 |
| 2019-05-17 | 2019-05-15 | 12.521 | 7,178 | +5,982 | 0.00% | 89,875 |
| 2019-04-26 | 2019-04-24 | 13.039 | 1,196 | -5,982 | 0.00% | 15,595 |
| 2019-04-02 | 2019-03-29 | 13.223 | 7,178 | -4,786 | 0.00% | 94,915 |
| 2019-02-21 | 2019-02-19 | 12.003 | 11,964 | +4,786 | 0.00% | 143,600 |
| 2018-10-11 | 2018-10-09 | 12.382 | 7,178 | +220 | 0.00% | 88,878 |
| 2018-08-27 | 2018-08-23 | 11.830 | 6,958 | -5,799 | 0.00% | 82,315 |
| 2018-06-27 | 2018-06-25 | 11.089 | 12,757 | +1,160 | 0.01% | 141,458 |
| 2018-06-25 | 2018-06-21 | 11.803 | 11,597 | +380 | 0.00% | 136,883 |
| 2018-06-19 | 2018-06-14 | 11.803 | 11,217 | -11,217 | 0.00% | 132,398 |
| 2018-03-13 | 2018-03-09 | 10.983 | 22,434 | +11,217 | 0.01% | 246,396 |
| 2017-10-13 | 2017-10-11 | 11.744 | 11,217 | +5,784 | 0.00% | 131,727 |
| 2017-10-09 | 2017-10-04 | 11.762 | 5,433 | +5,433 | 0.00% | 63,903 |
| 2017-09-01 | 2017-08-30 | 11.081 | 0 | -8,692 | ||
| 2017-06-27 | 2017-06-23 | 11.328 | 8,692 | +288 | 0.00% | 98,461 |
| 2017-05-05 | 2017-05-02 | 11.385 | 8,404 | -1,051 | 0.00% | 95,679 |
| 2016-12-20 | 2016-12-16 | 10.338 | 9,455 | +1,051 | 0.00% | 97,744 |
| 2016-10-14 | 2016-10-12 | 11.604 | 8,404 | +255 | 0.00% | 97,524 |
| 2016-10-07 | 2016-10-05 | 11.703 | 8,149 | -2,037 | 0.00% | 95,365 |
| 2016-09-26 | 2016-09-22 | 10.976 | 10,186 | +8,149 | 0.00% | 111,803 |
| 2016-06-29 | 2016-06-27 | 10.577 | 2,037 | +71 | 0.00% | 21,546 |
| 2016-02-17 | 2016-02-15 | 9.967 | 1,966 | +983 | 0.00% | 19,595 |
| 2015-12-28 | 2015-12-22 | 10.557 | 983 | +983 | 0.00% | 10,377 |
| 2015-11-18 | 2015-11-16 | 11.391 | 0 | -983 | ||
| 2015-10-14 | 2015-10-12 | 11.786 | 983 | +31 | 0.00% | 11,586 |
| 2015-10-02 | 2015-09-29 | 10.883 | 952 | +952 | 0.00% | 10,360 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy