History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 98,000 | +0 | 0.02% | 747,740 |
| 2025-10-13 | 2025-10-09 | 7.600 | 98,000 | +0 | 0.02% | 744,800 |
| 2025-10-10 | 2025-10-08 | 7.520 | 98,000 | +0 | 0.02% | 736,960 |
| 2025-10-09 | 2025-10-06 | 7.470 | 98,000 | +0 | 0.02% | 732,060 |
| 2025-10-08 | 2025-10-03 | 7.500 | 98,000 | +0 | 0.02% | 735,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 98,000 | +0 | 0.02% | 735,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 98,000 | +0 | 0.02% | 719,320 |
| 2025-10-02 | 2025-09-29 | 7.160 | 98,000 | +0 | 0.02% | 701,680 |
| 2025-09-30 | 2025-09-26 | 7.150 | 98,000 | +0 | 0.02% | 700,700 |
| 2025-09-29 | 2025-09-25 | 7.170 | 98,000 | +0 | 0.02% | 702,660 |
| 2025-09-26 | 2025-09-24 | 7.130 | 98,000 | +0 | 0.02% | 698,740 |
| 2025-09-25 | 2025-09-23 | 7.100 | 98,000 | +0 | 0.02% | 695,800 |
| 2025-09-24 | 2025-09-22 | 7.050 | 98,000 | +0 | 0.02% | 690,900 |
| 2025-09-23 | 2025-09-19 | 7.130 | 98,000 | +0 | 0.02% | 698,740 |
| 2025-09-22 | 2025-09-18 | 7.180 | 98,000 | +0 | 0.02% | 703,640 |
| 2025-09-19 | 2025-09-17 | 7.190 | 98,000 | +0 | 0.02% | 704,620 |
| 2025-09-18 | 2025-09-16 | 7.150 | 98,000 | +0 | 0.02% | 700,700 |
| 2025-09-17 | 2025-09-15 | 7.110 | 98,000 | +0 | 0.02% | 696,780 |
| 2025-09-16 | 2025-09-12 | 7.120 | 98,000 | +0 | 0.02% | 697,760 |
| 2025-09-15 | 2025-09-11 | 7.140 | 98,000 | +0 | 0.02% | 699,720 |
| 2025-09-12 | 2025-09-10 | 7.090 | 98,000 | +0 | 0.02% | 694,820 |
| 2025-09-11 | 2025-09-09 | 7.070 | 98,000 | +0 | 0.02% | 692,860 |
| 2025-09-10 | 2025-09-08 | 7.100 | 98,000 | +0 | 0.02% | 695,800 |
| 2025-09-09 | 2025-09-05 | 7.110 | 98,000 | +0 | 0.02% | 696,780 |
| 2025-09-08 | 2025-09-04 | 7.060 | 98,000 | +0 | 0.02% | 691,880 |
| 2025-09-05 | 2025-09-03 | 7.090 | 98,000 | +0 | 0.02% | 694,820 |
| 2025-09-04 | 2025-09-02 | 7.100 | 98,000 | +0 | 0.02% | 695,800 |
| 2025-09-03 | 2025-09-01 | 7.080 | 98,000 | +0 | 0.02% | 693,840 |
| 2025-09-02 | 2025-08-29 | 7.100 | 98,000 | +0 | 0.02% | 695,800 |
| 2025-09-01 | 2025-08-28 | 7.140 | 98,000 | +0 | 0.02% | 699,720 |
| 2025-08-29 | 2025-08-27 | 7.140 | 98,000 | +0 | 0.02% | 699,720 |
| 2025-08-28 | 2025-08-26 | 7.180 | 98,000 | +0 | 0.02% | 703,640 |
| 2025-08-27 | 2025-08-25 | 7.190 | 98,000 | +0 | 0.02% | 704,620 |
| 2025-08-26 | 2025-08-22 | 7.220 | 98,000 | +0 | 0.02% | 707,560 |
| 2025-08-25 | 2025-08-21 | 7.260 | 98,000 | +0 | 0.02% | 711,480 |
| 2025-08-22 | 2025-08-20 | 7.230 | 98,000 | +0 | 0.02% | 708,540 |
| 2025-08-21 | 2025-08-19 | 7.260 | 98,000 | +0 | 0.02% | 711,480 |
| 2025-08-20 | 2025-08-18 | 7.270 | 98,000 | +0 | 0.02% | 712,460 |
| 2025-08-19 | 2025-08-15 | 7.330 | 98,000 | +0 | 0.02% | 718,340 |
| 2025-08-18 | 2025-08-14 | 7.330 | 98,000 | +0 | 0.02% | 718,340 |
| 2025-08-15 | 2025-08-13 | 7.300 | 98,000 | +0 | 0.02% | 715,400 |
| 2025-08-14 | 2025-08-12 | 7.300 | 98,000 | +0 | 0.02% | 715,400 |
| 2025-08-13 | 2025-08-11 | 7.320 | 98,000 | +0 | 0.02% | 717,360 |
| 2025-08-12 | 2025-08-08 | 7.300 | 98,000 | +0 | 0.02% | 715,400 |
| 2025-08-11 | 2025-08-07 | 7.280 | 98,000 | +0 | 0.02% | 713,440 |
| 2025-08-08 | 2025-08-06 | 7.300 | 98,000 | +0 | 0.02% | 715,400 |
| 2025-08-07 | 2025-08-05 | 7.210 | 98,000 | +0 | 0.02% | 706,580 |
| 2025-08-06 | 2025-08-04 | 7.150 | 98,000 | +0 | 0.02% | 700,700 |
| 2025-08-05 | 2025-08-01 | 7.320 | 98,000 | +0 | 0.02% | 717,360 |
| 2025-08-04 | 2025-07-31 | 7.350 | 98,000 | +0 | 0.02% | 720,300 |
| 2025-08-01 | 2025-07-30 | 7.350 | 98,000 | +0 | 0.02% | 720,300 |
| 2025-07-31 | 2025-07-29 | 7.370 | 98,000 | +0 | 0.02% | 722,260 |
| 2025-07-30 | 2025-07-28 | 7.400 | 98,000 | +0 | 0.02% | 725,200 |
| 2025-07-29 | 2025-07-25 | 7.340 | 98,000 | +0 | 0.02% | 719,320 |
| 2025-07-28 | 2025-07-24 | 7.340 | 98,000 | +0 | 0.02% | 719,320 |
| 2025-07-25 | 2025-07-23 | 7.360 | 98,000 | +0 | 0.02% | 721,280 |
| 2025-07-24 | 2025-07-22 | 7.190 | 98,000 | +0 | 0.02% | 704,620 |
| 2025-07-23 | 2025-07-21 | 7.090 | 98,000 | +0 | 0.02% | 694,820 |
| 2025-07-22 | 2025-07-18 | 7.020 | 98,000 | +0 | 0.02% | 687,960 |
| 2025-07-21 | 2025-07-17 | 7.050 | 98,000 | +0 | 0.02% | 690,900 |
| 2025-07-18 | 2025-07-16 | 7.050 | 98,000 | +0 | 0.02% | 690,900 |
| 2025-07-17 | 2025-07-15 | 7.070 | 98,000 | +0 | 0.02% | 692,860 |
| 2025-07-16 | 2025-07-14 | 7.040 | 98,000 | +0 | 0.02% | 689,920 |
| 2025-07-15 | 2025-07-11 | 7.070 | 98,000 | +0 | 0.02% | 692,860 |
| 2025-07-14 | 2025-07-10 | 6.990 | 98,000 | +0 | 0.02% | 685,020 |
| 2025-07-11 | 2025-07-09 | 6.950 | 98,000 | +0 | 0.02% | 681,100 |
| 2025-07-10 | 2025-07-08 | 6.950 | 98,000 | +0 | 0.02% | 681,100 |
| 2025-07-09 | 2025-07-07 | 7.050 | 98,000 | +0 | 0.02% | 690,900 |
| 2025-07-08 | 2025-07-04 | 7.559 | 98,000 | +0 | 0.02% | 740,769 |
| 2025-07-07 | 2025-07-03 | 7.569 | 98,000 | +3,356 | 0.02% | 741,784 |
| 2025-07-04 | 2025-07-02 | 7.611 | 94,644 | +0 | 0.02% | 720,301 |
| 2025-07-03 | 2025-06-30 | 7.559 | 94,644 | +0 | 0.02% | 715,401 |
| 2025-07-02 | 2025-06-27 | 7.673 | 94,644 | +0 | 0.02% | 726,181 |
| 2025-06-30 | 2025-06-26 | 7.414 | 94,644 | +0 | 0.02% | 701,681 |
| 2025-06-27 | 2025-06-25 | 7.466 | 94,644 | +0 | 0.02% | 706,581 |
| 2025-06-26 | 2025-06-24 | 7.196 | 94,644 | +0 | 0.02% | 681,101 |
| 2025-06-25 | 2025-06-23 | 7.176 | 94,644 | +0 | 0.02% | 679,141 |
| 2025-06-24 | 2025-06-20 | 7.145 | 94,644 | +0 | 0.02% | 676,201 |
| 2025-06-23 | 2025-06-19 | 7.062 | 94,644 | +0 | 0.02% | 668,361 |
| 2025-06-20 | 2025-06-18 | 7.093 | 94,644 | +0 | 0.02% | 671,301 |
| 2025-06-19 | 2025-06-17 | 6.958 | 94,644 | +0 | 0.02% | 658,561 |
| 2025-06-18 | 2025-06-16 | 7.062 | 94,644 | +0 | 0.02% | 668,361 |
| 2025-06-17 | 2025-06-13 | 7.186 | 94,644 | +0 | 0.02% | 680,121 |
| 2025-06-16 | 2025-06-12 | 7.020 | 94,644 | +0 | 0.02% | 664,441 |
| 2025-06-13 | 2025-06-11 | 6.865 | 94,644 | +0 | 0.02% | 649,741 |
| 2025-06-12 | 2025-06-10 | 6.844 | 94,644 | +0 | 0.02% | 647,781 |
| 2025-06-11 | 2025-06-09 | 6.855 | 94,644 | +0 | 0.02% | 648,761 |
| 2025-06-10 | 2025-06-06 | 6.710 | 94,644 | +0 | 0.02% | 635,041 |
| 2025-06-09 | 2025-06-05 | 6.689 | 94,644 | +0 | 0.02% | 633,081 |
| 2025-06-06 | 2025-06-04 | 6.668 | 94,644 | +0 | 0.02% | 631,121 |
| 2025-06-05 | 2025-06-03 | 6.648 | 94,644 | +0 | 0.02% | 629,161 |
| 2025-06-04 | 2025-06-02 | 6.554 | 94,644 | +0 | 0.02% | 620,341 |
| 2025-06-03 | 2025-05-30 | 6.575 | 94,644 | +0 | 0.02% | 622,301 |
| 2025-06-02 | 2025-05-29 | 6.606 | 94,644 | +0 | 0.02% | 625,241 |
| 2025-05-30 | 2025-05-28 | 6.648 | 94,644 | +0 | 0.02% | 629,161 |
| 2025-05-29 | 2025-05-27 | 6.627 | 94,644 | +0 | 0.02% | 627,201 |
| 2025-05-28 | 2025-05-26 | 6.586 | 94,644 | +0 | 0.02% | 623,281 |
| 2025-05-27 | 2025-05-23 | 6.627 | 94,644 | +0 | 0.02% | 627,201 |
| 2025-05-26 | 2025-05-22 | 6.606 | 94,644 | +0 | 0.02% | 625,241 |
| 2025-05-23 | 2025-05-21 | 6.658 | 94,644 | +0 | 0.02% | 630,141 |
| 2025-05-22 | 2025-05-20 | 6.637 | 94,644 | +0 | 0.02% | 628,181 |
| 2025-05-21 | 2025-05-19 | 6.648 | 94,644 | +0 | 0.02% | 629,161 |
| 2025-05-20 | 2025-05-16 | 6.658 | 94,644 | +0 | 0.02% | 630,141 |
| 2025-05-19 | 2025-05-15 | 6.637 | 94,644 | +0 | 0.02% | 628,181 |
| 2025-05-16 | 2025-05-14 | 6.689 | 94,644 | +0 | 0.02% | 633,081 |
| 2025-05-15 | 2025-05-13 | 6.544 | 94,644 | +0 | 0.02% | 619,361 |
| 2025-05-14 | 2025-05-12 | 6.544 | 94,644 | +0 | 0.02% | 619,361 |
| 2025-05-13 | 2025-05-09 | 6.544 | 94,644 | +0 | 0.02% | 619,361 |
| 2025-05-12 | 2025-05-08 | 6.523 | 94,644 | +0 | 0.02% | 617,401 |
| 2025-05-09 | 2025-05-07 | 6.617 | 94,644 | +0 | 0.02% | 626,221 |
| 2025-05-08 | 2025-05-06 | 6.492 | 94,644 | +0 | 0.02% | 614,461 |
| 2025-05-07 | 2025-05-02 | 6.430 | 94,644 | +0 | 0.02% | 608,581 |
| 2025-05-06 | 2025-04-30 | 6.420 | 94,644 | +0 | 0.02% | 607,601 |
| 2025-05-02 | 2025-04-29 | 6.410 | 94,644 | +0 | 0.02% | 606,621 |
| 2025-04-30 | 2025-04-28 | 6.265 | 94,644 | +0 | 0.02% | 592,901 |
| 2025-04-29 | 2025-04-25 | 6.213 | 94,644 | +0 | 0.02% | 588,001 |
| 2025-04-28 | 2025-04-24 | 6.306 | 94,644 | +0 | 0.02% | 596,821 |
| 2025-04-25 | 2025-04-23 | 6.265 | 94,644 | +0 | 0.02% | 592,901 |
| 2025-04-24 | 2025-04-22 | 6.202 | 94,644 | +0 | 0.02% | 587,021 |
| 2025-04-23 | 2025-04-17 | 6.151 | 94,644 | +0 | 0.02% | 582,121 |
| 2025-04-22 | 2025-04-16 | 6.161 | 94,644 | +0 | 0.02% | 583,101 |
| 2025-04-17 | 2025-04-15 | 6.213 | 94,644 | +0 | 0.02% | 588,001 |
| 2025-04-16 | 2025-04-14 | 6.192 | 94,644 | +0 | 0.02% | 586,041 |
| 2025-04-15 | 2025-04-11 | 6.151 | 94,644 | +0 | 0.02% | 582,121 |
| 2025-04-14 | 2025-04-10 | 6.161 | 94,644 | +0 | 0.02% | 583,101 |
| 2025-04-11 | 2025-04-09 | 6.120 | 94,644 | +0 | 0.02% | 579,181 |
| 2025-04-10 | 2025-04-08 | 6.140 | 94,644 | +0 | 0.02% | 581,141 |
| 2025-04-09 | 2025-04-07 | 6.109 | 94,644 | +0 | 0.02% | 578,201 |
| 2025-04-08 | 2025-04-03 | 6.316 | 94,644 | +0 | 0.02% | 597,801 |
| 2025-04-07 | 2025-04-02 | 6.306 | 94,644 | +0 | 0.02% | 596,821 |
| 2025-04-03 | 2025-04-01 | 6.275 | 94,644 | +0 | 0.02% | 593,881 |
| 2025-04-02 | 2025-03-31 | 6.306 | 94,644 | +0 | 0.02% | 596,821 |
| 2025-04-01 | 2025-03-28 | 6.306 | 94,644 | +0 | 0.02% | 596,821 |
| 2025-03-31 | 2025-03-27 | 6.192 | 94,644 | +0 | 0.02% | 586,041 |
| 2025-03-28 | 2025-03-26 | 6.254 | 94,644 | +0 | 0.02% | 591,921 |
| 2025-03-27 | 2025-03-25 | 6.192 | 94,644 | +0 | 0.02% | 586,041 |
| 2025-03-26 | 2025-03-24 | 6.213 | 94,644 | +0 | 0.02% | 588,001 |
| 2025-03-25 | 2025-03-21 | 6.254 | 94,644 | +0 | 0.02% | 591,921 |
| 2025-03-24 | 2025-03-20 | 6.265 | 94,644 | +0 | 0.02% | 592,901 |
| 2025-03-21 | 2025-03-19 | 6.233 | 94,644 | +0 | 0.02% | 589,961 |
| 2025-03-20 | 2025-03-18 | 6.233 | 94,644 | +0 | 0.02% | 589,961 |
| 2025-03-19 | 2025-03-17 | 6.233 | 94,644 | +0 | 0.02% | 589,961 |
| 2025-03-18 | 2025-03-14 | 6.223 | 94,644 | +0 | 0.02% | 588,981 |
| 2025-03-17 | 2025-03-13 | 6.182 | 94,644 | +0 | 0.02% | 585,061 |
| 2025-03-14 | 2025-03-12 | 6.192 | 94,644 | +0 | 0.02% | 586,041 |
| 2025-03-13 | 2025-03-11 | 6.192 | 94,644 | +0 | 0.02% | 586,041 |
| 2025-03-12 | 2025-03-10 | 6.223 | 94,644 | +0 | 0.02% | 588,981 |
| 2025-03-11 | 2025-03-07 | 6.244 | 94,644 | +0 | 0.02% | 590,941 |
| 2025-03-10 | 2025-03-06 | 6.171 | 94,644 | +0 | 0.02% | 584,081 |
| 2025-03-07 | 2025-03-05 | 6.244 | 94,644 | +0 | 0.02% | 590,941 |
| 2025-03-06 | 2025-03-04 | 6.202 | 94,644 | +0 | 0.02% | 587,021 |
| 2025-03-05 | 2025-03-03 | 6.202 | 94,644 | +0 | 0.02% | 587,021 |
| 2025-03-04 | 2025-02-28 | 6.182 | 94,644 | +0 | 0.02% | 585,061 |
| 2025-03-03 | 2025-02-27 | 6.182 | 94,644 | +0 | 0.02% | 585,061 |
| 2025-02-28 | 2025-02-26 | 6.120 | 94,644 | +0 | 0.02% | 579,181 |
| 2025-02-27 | 2025-02-25 | 6.151 | 94,644 | +0 | 0.02% | 582,121 |
| 2025-02-26 | 2025-02-24 | 6.151 | 94,644 | +0 | 0.02% | 582,121 |
| 2025-02-25 | 2025-02-21 | 6.151 | 94,644 | +0 | 0.02% | 582,121 |
| 2025-02-24 | 2025-02-20 | 6.161 | 94,644 | +0 | 0.02% | 583,101 |
| 2025-02-21 | 2025-02-19 | 6.130 | 94,644 | +0 | 0.02% | 580,161 |
| 2025-02-20 | 2025-02-18 | 6.089 | 94,644 | +0 | 0.02% | 576,241 |
| 2025-02-19 | 2025-02-17 | 6.026 | 94,644 | +0 | 0.02% | 570,361 |
| 2025-02-18 | 2025-02-14 | 5.985 | 94,644 | +0 | 0.02% | 566,441 |
| 2025-02-17 | 2025-02-13 | 5.975 | 94,644 | +0 | 0.02% | 565,461 |
| 2025-02-14 | 2025-02-12 | 5.954 | 94,644 | +0 | 0.02% | 563,501 |
| 2025-02-13 | 2025-02-11 | 5.985 | 94,644 | +0 | 0.02% | 566,441 |
| 2025-02-12 | 2025-02-10 | 5.964 | 94,644 | +0 | 0.02% | 564,481 |
| 2025-02-11 | 2025-02-07 | 5.954 | 94,644 | +0 | 0.02% | 563,501 |
| 2025-02-10 | 2025-02-06 | 5.954 | 94,644 | +0 | 0.02% | 563,501 |
| 2025-02-07 | 2025-02-05 | 6.006 | 94,644 | +0 | 0.02% | 568,401 |
| 2025-02-06 | 2025-02-04 | 5.985 | 94,644 | +0 | 0.02% | 566,441 |
| 2025-02-05 | 2025-02-03 | 6.006 | 94,644 | +0 | 0.02% | 568,401 |
| 2025-02-04 | 2025-01-28 | 5.964 | 94,644 | +0 | 0.02% | 564,481 |
| 2025-02-03 | 2025-01-24 | 5.944 | 94,644 | +0 | 0.02% | 562,521 |
| 2025-01-27 | 2025-01-23 | 5.933 | 94,644 | +0 | 0.02% | 561,541 |
| 2025-01-24 | 2025-01-22 | 5.954 | 94,644 | +0 | 0.02% | 563,501 |
| 2025-01-23 | 2025-01-21 | 5.995 | 94,644 | +0 | 0.02% | 567,421 |
| 2025-01-22 | 2025-01-20 | 5.985 | 94,644 | +0 | 0.02% | 566,441 |
| 2025-01-21 | 2025-01-17 | 5.964 | 94,644 | +0 | 0.02% | 564,481 |
| 2025-01-20 | 2025-01-16 | 5.964 | 94,644 | +0 | 0.02% | 564,481 |
| 2025-01-17 | 2025-01-15 | 5.954 | 94,644 | +0 | 0.02% | 563,501 |
| 2025-01-16 | 2025-01-14 | 5.954 | 94,644 | +0 | 0.02% | 563,501 |
| 2025-01-15 | 2025-01-13 | 5.944 | 94,644 | +0 | 0.02% | 562,521 |
| 2025-01-14 | 2025-01-10 | 6.016 | 94,644 | +0 | 0.02% | 569,381 |
| 2025-01-13 | 2025-01-09 | 6.016 | 94,644 | +0 | 0.02% | 569,381 |
| 2025-01-10 | 2025-01-08 | 5.975 | 94,644 | +0 | 0.02% | 565,461 |
| 2025-01-09 | 2025-01-07 | 6.006 | 94,644 | +0 | 0.02% | 568,401 |
| 2025-01-08 | 2025-01-06 | 6.037 | 94,644 | +0 | 0.02% | 571,341 |
| 2025-01-07 | 2025-01-03 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2025-01-06 | 2025-01-02 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2025-01-03 | 2024-12-31 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2025-01-02 | 2024-12-27 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2024-12-30 | 2024-12-24 | 6.078 | 94,644 | +0 | 0.02% | 575,261 |
| 2024-12-27 | 2024-12-20 | 6.026 | 94,644 | +0 | 0.02% | 570,361 |
| 2024-12-23 | 2024-12-19 | 5.985 | 94,644 | +0 | 0.02% | 566,441 |
| 2024-12-20 | 2024-12-18 | 6.037 | 94,644 | +0 | 0.02% | 571,341 |
| 2024-12-19 | 2024-12-17 | 5.975 | 94,644 | +0 | 0.02% | 565,461 |
| 2024-12-18 | 2024-12-16 | 5.964 | 94,644 | +0 | 0.02% | 564,481 |
| 2024-12-17 | 2024-12-13 | 5.995 | 94,644 | +0 | 0.02% | 567,421 |
| 2024-12-16 | 2024-12-12 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2024-12-13 | 2024-12-11 | 6.037 | 94,644 | +0 | 0.02% | 571,341 |
| 2024-12-12 | 2024-12-10 | 6.026 | 94,644 | +0 | 0.02% | 570,361 |
| 2024-12-11 | 2024-12-09 | 6.026 | 94,644 | +0 | 0.02% | 570,361 |
| 2024-12-10 | 2024-12-06 | 6.026 | 94,644 | +0 | 0.02% | 570,361 |
| 2024-12-09 | 2024-12-05 | 6.068 | 94,644 | +0 | 0.02% | 574,281 |
| 2024-12-06 | 2024-12-04 | 6.068 | 94,644 | +0 | 0.02% | 574,281 |
| 2024-12-05 | 2024-12-03 | 6.026 | 94,644 | +0 | 0.02% | 570,361 |
| 2024-12-04 | 2024-12-02 | 6.057 | 94,644 | +0 | 0.02% | 573,301 |
| 2024-12-03 | 2024-11-29 | 6.068 | 94,644 | +0 | 0.02% | 574,281 |
| 2024-12-02 | 2024-11-28 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2024-11-29 | 2024-11-27 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2024-11-28 | 2024-11-26 | 6.089 | 94,644 | +0 | 0.02% | 576,241 |
| 2024-11-27 | 2024-11-25 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2024-11-26 | 2024-11-22 | 5.975 | 94,644 | +0 | 0.02% | 565,461 |
| 2024-11-25 | 2024-11-21 | 6.006 | 94,644 | +0 | 0.02% | 568,401 |
| 2024-11-22 | 2024-11-20 | 5.995 | 94,644 | +0 | 0.02% | 567,421 |
| 2024-11-21 | 2024-11-19 | 6.016 | 94,644 | +0 | 0.02% | 569,381 |
| 2024-11-20 | 2024-11-18 | 6.057 | 94,644 | +0 | 0.02% | 573,301 |
| 2024-11-19 | 2024-11-15 | 6.016 | 94,644 | +0 | 0.02% | 569,381 |
| 2024-11-18 | 2024-11-14 | 6.006 | 94,644 | +0 | 0.02% | 568,401 |
| 2024-11-15 | 2024-11-13 | 6.026 | 94,644 | +0 | 0.02% | 570,361 |
| 2024-11-14 | 2024-11-12 | 6.006 | 94,644 | +0 | 0.02% | 568,401 |
| 2024-11-13 | 2024-11-11 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2024-11-12 | 2024-11-08 | 6.057 | 94,644 | +0 | 0.02% | 573,301 |
| 2024-11-11 | 2024-11-07 | 6.068 | 94,644 | +0 | 0.02% | 574,281 |
| 2024-11-08 | 2024-11-06 | 6.057 | 94,644 | +0 | 0.02% | 573,301 |
| 2024-11-07 | 2024-11-05 | 6.078 | 94,644 | +0 | 0.02% | 575,261 |
| 2024-11-06 | 2024-11-04 | 6.037 | 94,644 | +0 | 0.02% | 571,341 |
| 2024-11-05 | 2024-11-01 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2024-11-04 | 2024-10-31 | 6.047 | 94,644 | +0 | 0.02% | 572,321 |
| 2024-11-01 | 2024-10-30 | 6.109 | 94,644 | +0 | 0.02% | 578,201 |
| 2024-10-31 | 2024-10-29 | 6.120 | 94,644 | +0 | 0.02% | 579,181 |
| 2024-10-30 | 2024-10-28 | 6.140 | 94,644 | +0 | 0.02% | 581,141 |
| 2024-10-29 | 2024-10-25 | 6.171 | 94,644 | +0 | 0.02% | 584,081 |
| 2024-10-28 | 2024-10-24 | 6.182 | 94,644 | +0 | 0.02% | 585,061 |
| 2024-10-25 | 2024-10-23 | 6.182 | 94,644 | +0 | 0.02% | 585,061 |
| 2024-10-24 | 2024-10-22 | 6.171 | 94,644 | +0 | 0.02% | 584,081 |
| 2024-10-23 | 2024-10-21 | 6.223 | 94,644 | +0 | 0.02% | 588,981 |
| 2024-10-22 | 2024-10-18 | 6.213 | 94,644 | +0 | 0.02% | 588,001 |
| 2024-10-21 | 2024-10-17 | 6.130 | 94,644 | +0 | 0.02% | 580,161 |
| 2024-10-18 | 2024-10-16 | 6.161 | 94,644 | +0 | 0.02% | 583,101 |
| 2024-10-17 | 2024-10-15 | 6.109 | 94,644 | +0 | 0.02% | 578,201 |
| 2024-10-16 | 2024-10-14 | 6.109 | 94,644 | +0 | 0.02% | 578,201 |
| 2024-10-15 | 2024-10-10 | 6.078 | 94,644 | +0 | 0.02% | 575,261 |
| 2024-10-14 | 2024-10-09 | 6.668 | 94,644 | +0 | 0.02% | 631,090 |
| 2024-10-10 | 2024-10-08 | 6.679 | 94,644 | +3,670 | 0.02% | 632,109 |
| 2024-10-09 | 2024-10-07 | 6.614 | 90,974 | +0 | 0.02% | 601,718 |
| 2024-10-08 | 2024-10-04 | 6.506 | 90,974 | +0 | 0.02% | 591,918 |
| 2024-10-07 | 2024-10-03 | 6.496 | 90,974 | +0 | 0.02% | 590,938 |
| 2024-10-04 | 2024-10-02 | 6.528 | 90,974 | +0 | 0.02% | 593,878 |
| 2024-10-03 | 2024-09-30 | 6.410 | 90,974 | +0 | 0.02% | 583,098 |
| 2024-10-02 | 2024-09-27 | 6.323 | 90,974 | +0 | 0.02% | 575,258 |
| 2024-09-30 | 2024-09-26 | 6.226 | 90,974 | +0 | 0.02% | 566,438 |
| 2024-09-27 | 2024-09-25 | 6.097 | 90,974 | +0 | 0.02% | 554,678 |
| 2024-09-26 | 2024-09-24 | 6.119 | 90,974 | +0 | 0.02% | 556,638 |
| 2024-09-25 | 2024-09-23 | 6.086 | 90,974 | +0 | 0.02% | 553,698 |
| 2024-09-24 | 2024-09-20 | 6.032 | 90,974 | +0 | 0.02% | 548,798 |
| 2024-09-23 | 2024-09-19 | 6.011 | 90,974 | +0 | 0.02% | 546,838 |
| 2024-09-20 | 2024-09-17 | 6.032 | 90,974 | +0 | 0.02% | 548,798 |
| 2024-09-19 | 2024-09-16 | 6.011 | 90,974 | +0 | 0.02% | 546,838 |
| 2024-09-17 | 2024-09-13 | 5.968 | 90,974 | +0 | 0.02% | 542,918 |
| 2024-09-16 | 2024-09-12 | 5.957 | 90,974 | +0 | 0.02% | 541,938 |
| 2024-09-13 | 2024-09-11 | 5.957 | 90,974 | +0 | 0.02% | 541,938 |
| 2024-09-12 | 2024-09-10 | 6.022 | 90,974 | +0 | 0.02% | 547,818 |
| 2024-09-11 | 2024-09-09 | 6.065 | 90,974 | +0 | 0.02% | 551,738 |
| 2024-09-10 | 2024-09-05 | 6.076 | 90,974 | +0 | 0.02% | 552,718 |
| 2024-09-09 | 2024-09-04 | 6.054 | 90,974 | +0 | 0.02% | 550,758 |
| 2024-09-05 | 2024-09-03 | 6.076 | 90,974 | +0 | 0.02% | 552,718 |
| 2024-09-04 | 2024-09-02 | 6.065 | 90,974 | +0 | 0.02% | 551,738 |
| 2024-09-03 | 2024-08-30 | 6.183 | 90,974 | +0 | 0.02% | 562,518 |
| 2024-09-02 | 2024-08-29 | 6.162 | 90,974 | +0 | 0.02% | 560,558 |
| 2024-08-30 | 2024-08-28 | 6.162 | 90,974 | +0 | 0.02% | 560,558 |
| 2024-08-29 | 2024-08-27 | 6.140 | 90,974 | +0 | 0.02% | 558,598 |
| 2024-08-28 | 2024-08-26 | 6.183 | 90,974 | +0 | 0.02% | 562,518 |
| 2024-08-27 | 2024-08-23 | 6.086 | 90,974 | +0 | 0.02% | 553,698 |
| 2024-08-26 | 2024-08-22 | 6.086 | 90,974 | +0 | 0.02% | 553,698 |
| 2024-08-23 | 2024-08-21 | 6.032 | 90,974 | +0 | 0.02% | 548,798 |
| 2024-08-22 | 2024-08-20 | 6.011 | 90,974 | +0 | 0.02% | 546,838 |
| 2024-08-21 | 2024-08-19 | 6.011 | 90,974 | +0 | 0.02% | 546,838 |
| 2024-08-20 | 2024-08-16 | 6.032 | 90,974 | +0 | 0.02% | 548,798 |
| 2024-08-19 | 2024-08-15 | 5.957 | 90,974 | +0 | 0.02% | 541,938 |
| 2024-08-16 | 2024-08-14 | 5.925 | 90,974 | +0 | 0.02% | 538,998 |
| 2024-08-15 | 2024-08-13 | 5.957 | 90,974 | +0 | 0.02% | 541,938 |
| 2024-08-14 | 2024-08-12 | 6.054 | 90,974 | +0 | 0.02% | 550,758 |
| 2024-08-13 | 2024-08-09 | 6.032 | 90,974 | +0 | 0.02% | 548,798 |
| 2024-08-12 | 2024-08-08 | 6.011 | 90,974 | +0 | 0.02% | 546,838 |
| 2024-08-09 | 2024-08-07 | 6.043 | 90,974 | +0 | 0.02% | 549,778 |
| 2024-08-08 | 2024-08-06 | 5.989 | 90,974 | +0 | 0.02% | 544,878 |
| 2024-08-07 | 2024-08-05 | 6.022 | 90,974 | +0 | 0.02% | 547,818 |
| 2024-08-06 | 2024-08-02 | 6.129 | 90,974 | +0 | 0.02% | 557,618 |
| 2024-08-05 | 2024-08-01 | 6.140 | 90,974 | +0 | 0.02% | 558,598 |
| 2024-08-02 | 2024-07-31 | 6.140 | 90,974 | +0 | 0.02% | 558,598 |
| 2024-08-01 | 2024-07-30 | 6.140 | 90,974 | +0 | 0.02% | 558,598 |
| 2024-07-31 | 2024-07-29 | 6.173 | 90,974 | +0 | 0.02% | 561,538 |
| 2024-07-30 | 2024-07-26 | 6.173 | 90,974 | +0 | 0.02% | 561,538 |
| 2024-07-29 | 2024-07-25 | 6.108 | 90,974 | +0 | 0.02% | 555,658 |
| 2024-07-26 | 2024-07-24 | 6.205 | 90,974 | +0 | 0.02% | 564,478 |
| 2024-07-25 | 2024-07-23 | 6.205 | 90,974 | +0 | 0.02% | 564,478 |
| 2024-07-24 | 2024-07-22 | 6.183 | 90,974 | +0 | 0.02% | 562,518 |
| 2024-07-23 | 2024-07-19 | 6.140 | 90,974 | +0 | 0.02% | 558,598 |
| 2024-07-22 | 2024-07-18 | 6.248 | 90,974 | +0 | 0.02% | 568,398 |
| 2024-07-19 | 2024-07-17 | 6.280 | 90,974 | +0 | 0.02% | 571,338 |
| 2024-07-18 | 2024-07-16 | 6.323 | 90,974 | +0 | 0.02% | 575,258 |
| 2024-07-17 | 2024-07-15 | 6.334 | 90,974 | +0 | 0.02% | 576,238 |
| 2024-07-16 | 2024-07-12 | 6.356 | 90,974 | +0 | 0.02% | 578,198 |
| 2024-07-15 | 2024-07-11 | 6.313 | 90,974 | +0 | 0.02% | 574,278 |
| 2024-07-12 | 2024-07-10 | 6.313 | 90,974 | +0 | 0.02% | 574,278 |
| 2024-07-11 | 2024-07-09 | 6.334 | 90,974 | +0 | 0.02% | 576,238 |
| 2024-07-10 | 2024-07-08 | 6.291 | 90,974 | +0 | 0.02% | 572,318 |
| 2024-07-09 | 2024-07-05 | 6.334 | 90,974 | +0 | 0.02% | 576,238 |
| 2024-07-08 | 2024-07-04 | 6.173 | 90,974 | +0 | 0.02% | 561,538 |
| 2024-07-05 | 2024-07-03 | 6.647 | 90,974 | +0 | 0.02% | 604,672 |
| 2024-07-04 | 2024-07-02 | 6.602 | 90,974 | +3,688 | 0.02% | 600,586 |
| 2024-07-03 | 2024-06-28 | 6.411 | 87,286 | +0 | 0.02% | 559,579 |
| 2024-07-02 | 2024-06-27 | 6.377 | 87,286 | +0 | 0.02% | 556,639 |
| 2024-06-28 | 2024-06-26 | 6.793 | 87,286 | +0 | 0.02% | 592,899 |
| 2024-06-27 | 2024-06-25 | 6.793 | 87,286 | +0 | 0.02% | 592,899 |
| 2024-06-26 | 2024-06-24 | 6.793 | 87,286 | +0 | 0.02% | 592,899 |
| 2024-06-25 | 2024-06-21 | 6.826 | 87,286 | +0 | 0.02% | 595,839 |
| 2024-06-24 | 2024-06-20 | 6.826 | 87,286 | +0 | 0.02% | 595,839 |
| 2024-06-21 | 2024-06-19 | 6.815 | 87,286 | +0 | 0.02% | 594,859 |
| 2024-06-20 | 2024-06-18 | 6.748 | 87,286 | +0 | 0.02% | 588,979 |
| 2024-06-19 | 2024-06-17 | 6.770 | 87,286 | +0 | 0.02% | 590,939 |
| 2024-06-18 | 2024-06-14 | 6.736 | 87,286 | +0 | 0.02% | 587,999 |
| 2024-06-17 | 2024-06-13 | 6.759 | 87,286 | +0 | 0.02% | 589,959 |
| 2024-06-14 | 2024-06-12 | 6.714 | 87,286 | +0 | 0.02% | 586,039 |
| 2024-06-13 | 2024-06-11 | 6.680 | 87,286 | +0 | 0.02% | 583,099 |
| 2024-06-12 | 2024-06-07 | 6.736 | 87,286 | +0 | 0.02% | 587,999 |
| 2024-06-11 | 2024-06-06 | 6.748 | 87,286 | +0 | 0.02% | 588,979 |
| 2024-06-07 | 2024-06-05 | 6.736 | 87,286 | +0 | 0.02% | 587,999 |
| 2024-06-06 | 2024-06-04 | 6.759 | 87,286 | +0 | 0.02% | 589,959 |
| 2024-06-05 | 2024-06-03 | 6.826 | 87,286 | +0 | 0.02% | 595,839 |
| 2024-06-04 | 2024-05-31 | 6.770 | 87,286 | +0 | 0.02% | 590,939 |
| 2024-06-03 | 2024-05-30 | 6.736 | 87,286 | +0 | 0.02% | 587,999 |
| 2024-05-31 | 2024-05-29 | 6.793 | 87,286 | +0 | 0.02% | 592,899 |
| 2024-05-30 | 2024-05-28 | 6.770 | 87,286 | +0 | 0.02% | 590,939 |
| 2024-05-29 | 2024-05-27 | 6.736 | 87,286 | +0 | 0.02% | 587,999 |
| 2024-05-28 | 2024-05-24 | 6.736 | 87,286 | +0 | 0.02% | 587,999 |
| 2024-05-27 | 2024-05-23 | 6.736 | 87,286 | +0 | 0.02% | 587,999 |
| 2024-05-24 | 2024-05-22 | 6.781 | 87,286 | +0 | 0.02% | 591,919 |
| 2024-05-23 | 2024-05-21 | 6.804 | 87,286 | +0 | 0.02% | 593,879 |
| 2024-05-22 | 2024-05-20 | 6.826 | 87,286 | +0 | 0.02% | 595,839 |
| 2024-05-21 | 2024-05-17 | 6.781 | 87,286 | +0 | 0.02% | 591,919 |
| 2024-05-20 | 2024-05-16 | 6.781 | 87,286 | +0 | 0.02% | 591,919 |
| 2024-05-17 | 2024-05-14 | 6.725 | 87,286 | +0 | 0.02% | 587,019 |
| 2024-05-16 | 2024-05-13 | 6.770 | 87,286 | +0 | 0.02% | 590,939 |
| 2024-05-14 | 2024-05-10 | 6.647 | 87,286 | +0 | 0.02% | 580,159 |
| 2024-05-13 | 2024-05-09 | 6.557 | 87,286 | +0 | 0.02% | 572,319 |
| 2024-05-10 | 2024-05-08 | 6.568 | 87,286 | +0 | 0.02% | 573,299 |
| 2024-05-09 | 2024-05-07 | 6.512 | 87,286 | +0 | 0.02% | 568,399 |
| 2024-05-08 | 2024-05-06 | 6.512 | 87,286 | +0 | 0.02% | 568,399 |
| 2024-05-07 | 2024-05-03 | 6.512 | 87,286 | +0 | 0.02% | 568,399 |
| 2024-05-06 | 2024-05-02 | 6.422 | 87,286 | +0 | 0.02% | 560,559 |
| 2024-05-03 | 2024-04-30 | 6.377 | 87,286 | +0 | 0.02% | 556,639 |
| 2024-05-02 | 2024-04-29 | 6.377 | 87,286 | +0 | 0.02% | 556,639 |
| 2024-04-30 | 2024-04-26 | 6.400 | 87,286 | +0 | 0.02% | 558,599 |
| 2024-04-29 | 2024-04-25 | 6.400 | 87,286 | +0 | 0.02% | 558,599 |
| 2024-04-26 | 2024-04-24 | 6.400 | 87,286 | +0 | 0.02% | 558,599 |
| 2024-04-25 | 2024-04-23 | 6.377 | 87,286 | +0 | 0.02% | 556,639 |
| 2024-04-24 | 2024-04-22 | 6.344 | 87,286 | +0 | 0.02% | 553,699 |
| 2024-04-23 | 2024-04-19 | 6.332 | 87,286 | +0 | 0.02% | 552,719 |
| 2024-04-22 | 2024-04-18 | 6.344 | 87,286 | +0 | 0.02% | 553,699 |
| 2024-04-19 | 2024-04-17 | 6.332 | 87,286 | +0 | 0.02% | 552,719 |
| 2024-04-18 | 2024-04-16 | 6.310 | 87,286 | +0 | 0.02% | 550,759 |
| 2024-04-17 | 2024-04-15 | 6.321 | 87,286 | +0 | 0.02% | 551,739 |
| 2024-04-16 | 2024-04-12 | 6.355 | 87,286 | +0 | 0.02% | 554,679 |
| 2024-04-15 | 2024-04-11 | 6.366 | 87,286 | +0 | 0.02% | 555,659 |
| 2024-04-12 | 2024-04-10 | 6.344 | 87,286 | +0 | 0.02% | 553,699 |
| 2024-04-11 | 2024-04-09 | 6.321 | 87,286 | +0 | 0.02% | 551,739 |
| 2024-04-10 | 2024-04-08 | 6.310 | 87,286 | +0 | 0.02% | 550,759 |
| 2024-04-09 | 2024-04-05 | 6.321 | 87,286 | +0 | 0.02% | 551,739 |
| 2024-04-08 | 2024-04-03 | 6.287 | 87,286 | +0 | 0.02% | 548,799 |
| 2024-04-05 | 2024-04-02 | 6.276 | 87,286 | +0 | 0.02% | 547,819 |
| 2024-04-03 | 2024-03-28 | 6.220 | 87,286 | +0 | 0.02% | 542,919 |
| 2024-04-02 | 2024-03-27 | 6.209 | 87,286 | +0 | 0.02% | 541,939 |
| 2024-03-28 | 2024-03-26 | 6.231 | 87,286 | +0 | 0.02% | 543,899 |
| 2024-03-27 | 2024-03-25 | 6.198 | 87,286 | +0 | 0.02% | 540,959 |
| 2024-03-26 | 2024-03-22 | 6.175 | 87,286 | +0 | 0.02% | 538,999 |
| 2024-03-25 | 2024-03-21 | 6.231 | 87,286 | +0 | 0.02% | 543,899 |
| 2024-03-22 | 2024-03-20 | 6.164 | 87,286 | +0 | 0.02% | 538,019 |
| 2024-03-21 | 2024-03-19 | 6.164 | 87,286 | +0 | 0.02% | 538,019 |
| 2024-03-20 | 2024-03-18 | 6.164 | 87,286 | +0 | 0.02% | 538,019 |
| 2024-03-19 | 2024-03-15 | 6.119 | 87,286 | +0 | 0.02% | 534,099 |
| 2024-03-18 | 2024-03-14 | 6.231 | 87,286 | +0 | 0.02% | 543,899 |
| 2024-03-15 | 2024-03-13 | 6.186 | 87,286 | +0 | 0.02% | 539,979 |
| 2024-03-14 | 2024-03-12 | 6.220 | 87,286 | +0 | 0.02% | 542,919 |
| 2024-03-13 | 2024-03-11 | 6.186 | 87,286 | +0 | 0.02% | 539,979 |
| 2024-03-12 | 2024-03-08 | 6.209 | 87,286 | +0 | 0.02% | 541,939 |
| 2024-03-11 | 2024-03-07 | 6.209 | 87,286 | +0 | 0.02% | 541,939 |
| 2024-03-08 | 2024-03-06 | 6.164 | 87,286 | +0 | 0.02% | 538,019 |
| 2024-03-07 | 2024-03-05 | 6.130 | 87,286 | +0 | 0.02% | 535,079 |
| 2024-03-06 | 2024-03-04 | 6.186 | 87,286 | +0 | 0.02% | 539,979 |
| 2024-03-05 | 2024-03-01 | 6.119 | 87,286 | +0 | 0.02% | 534,099 |
| 2024-03-04 | 2024-02-29 | 6.119 | 87,286 | +0 | 0.02% | 534,099 |
| 2024-03-01 | 2024-02-28 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2024-02-29 | 2024-02-27 | 6.074 | 87,286 | +0 | 0.02% | 530,179 |
| 2024-02-28 | 2024-02-26 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2024-02-27 | 2024-02-23 | 6.074 | 87,286 | +0 | 0.02% | 530,179 |
| 2024-02-26 | 2024-02-22 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2024-02-23 | 2024-02-21 | 6.074 | 87,286 | +0 | 0.02% | 530,179 |
| 2024-02-22 | 2024-02-20 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2024-02-21 | 2024-02-19 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2024-02-20 | 2024-02-16 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2024-02-19 | 2024-02-15 | 6.074 | 87,286 | +0 | 0.02% | 530,179 |
| 2024-02-16 | 2024-02-14 | 6.074 | 87,286 | +0 | 0.02% | 530,179 |
| 2024-02-15 | 2024-02-09 | 6.108 | 87,286 | +0 | 0.02% | 533,119 |
| 2024-02-14 | 2024-02-07 | 6.108 | 87,286 | +0 | 0.02% | 533,119 |
| 2024-02-08 | 2024-02-06 | 6.108 | 87,286 | +0 | 0.02% | 533,119 |
| 2024-02-07 | 2024-02-05 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2024-02-06 | 2024-02-02 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2024-02-05 | 2024-02-01 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2024-02-02 | 2024-01-31 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2024-02-01 | 2024-01-30 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2024-01-31 | 2024-01-29 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2024-01-30 | 2024-01-26 | 6.141 | 87,286 | +0 | 0.02% | 536,059 |
| 2024-01-29 | 2024-01-25 | 6.153 | 87,286 | +0 | 0.02% | 537,039 |
| 2024-01-26 | 2024-01-24 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2024-01-25 | 2024-01-23 | 6.018 | 87,286 | +0 | 0.02% | 525,279 |
| 2024-01-24 | 2024-01-22 | 6.007 | 87,286 | +0 | 0.02% | 524,299 |
| 2024-01-23 | 2024-01-19 | 6.130 | 87,286 | +0 | 0.02% | 535,079 |
| 2024-01-22 | 2024-01-18 | 6.130 | 87,286 | +0 | 0.02% | 535,079 |
| 2024-01-19 | 2024-01-17 | 6.018 | 87,286 | +0 | 0.02% | 525,279 |
| 2024-01-18 | 2024-01-16 | 6.130 | 87,286 | +0 | 0.02% | 535,079 |
| 2024-01-17 | 2024-01-15 | 6.175 | 87,286 | +0 | 0.02% | 538,999 |
| 2024-01-16 | 2024-01-12 | 6.097 | 87,286 | +0 | 0.02% | 532,139 |
| 2024-01-15 | 2024-01-11 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2024-01-12 | 2024-01-10 | 6.074 | 87,286 | +0 | 0.02% | 530,179 |
| 2024-01-11 | 2024-01-09 | 6.097 | 87,286 | +0 | 0.02% | 532,139 |
| 2024-01-10 | 2024-01-08 | 6.108 | 87,286 | +0 | 0.02% | 533,119 |
| 2024-01-09 | 2024-01-05 | 6.097 | 87,286 | +0 | 0.02% | 532,139 |
| 2024-01-08 | 2024-01-04 | 6.119 | 87,286 | +0 | 0.02% | 534,099 |
| 2024-01-05 | 2024-01-03 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2024-01-04 | 2024-01-02 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2024-01-03 | 2023-12-29 | 6.119 | 87,286 | +0 | 0.02% | 534,099 |
| 2024-01-02 | 2023-12-28 | 6.108 | 87,286 | +0 | 0.02% | 533,119 |
| 2023-12-29 | 2023-12-27 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2023-12-28 | 2023-12-22 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-12-27 | 2023-12-21 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-12-22 | 2023-12-20 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-12-21 | 2023-12-19 | 6.029 | 87,286 | +0 | 0.02% | 526,259 |
| 2023-12-20 | 2023-12-18 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-12-19 | 2023-12-15 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2023-12-18 | 2023-12-14 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2023-12-15 | 2023-12-13 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-12-14 | 2023-12-12 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-12-13 | 2023-12-11 | 6.007 | 87,286 | +0 | 0.02% | 524,299 |
| 2023-12-12 | 2023-12-08 | 6.007 | 87,286 | +0 | 0.02% | 524,299 |
| 2023-12-11 | 2023-12-07 | 5.995 | 87,286 | +0 | 0.02% | 523,319 |
| 2023-12-08 | 2023-12-06 | 6.007 | 87,286 | +0 | 0.02% | 524,299 |
| 2023-12-07 | 2023-12-05 | 5.995 | 87,286 | +0 | 0.02% | 523,319 |
| 2023-12-06 | 2023-12-04 | 6.007 | 87,286 | +0 | 0.02% | 524,299 |
| 2023-12-05 | 2023-12-01 | 6.007 | 87,286 | +0 | 0.02% | 524,299 |
| 2023-12-04 | 2023-11-30 | 6.018 | 87,286 | +0 | 0.02% | 525,279 |
| 2023-12-01 | 2023-11-29 | 6.007 | 87,286 | +0 | 0.02% | 524,299 |
| 2023-11-30 | 2023-11-28 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-11-29 | 2023-11-27 | 6.018 | 87,286 | +0 | 0.02% | 525,279 |
| 2023-11-28 | 2023-11-24 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-11-27 | 2023-11-23 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-11-24 | 2023-11-22 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2023-11-23 | 2023-11-21 | 6.029 | 87,286 | +0 | 0.02% | 526,259 |
| 2023-11-22 | 2023-11-20 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2023-11-21 | 2023-11-17 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-11-20 | 2023-11-16 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-11-17 | 2023-11-15 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-11-16 | 2023-11-14 | 6.029 | 87,286 | +0 | 0.02% | 526,259 |
| 2023-11-15 | 2023-11-13 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-11-14 | 2023-11-10 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-11-13 | 2023-11-09 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-11-10 | 2023-11-08 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2023-11-09 | 2023-11-07 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2023-11-08 | 2023-11-06 | 6.108 | 87,286 | +0 | 0.02% | 533,119 |
| 2023-11-07 | 2023-11-03 | 6.108 | 87,286 | +0 | 0.02% | 533,119 |
| 2023-11-06 | 2023-11-02 | 6.007 | 87,286 | +0 | 0.02% | 524,299 |
| 2023-11-03 | 2023-11-01 | 6.018 | 87,286 | +0 | 0.02% | 525,279 |
| 2023-11-02 | 2023-10-31 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2023-11-01 | 2023-10-30 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2023-10-31 | 2023-10-27 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2023-10-30 | 2023-10-26 | 6.040 | 87,286 | +0 | 0.02% | 527,239 |
| 2023-10-27 | 2023-10-25 | 6.074 | 87,286 | +0 | 0.02% | 530,179 |
| 2023-10-26 | 2023-10-24 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-10-25 | 2023-10-20 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-10-24 | 2023-10-19 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2023-10-20 | 2023-10-18 | 6.085 | 87,286 | +0 | 0.02% | 531,159 |
| 2023-10-19 | 2023-10-17 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-10-18 | 2023-10-16 | 6.063 | 87,286 | +0 | 0.02% | 529,199 |
| 2023-10-17 | 2023-10-13 | 6.052 | 87,286 | +0 | 0.02% | 528,219 |
| 2023-10-16 | 2023-10-12 | 6.130 | 87,286 | +0 | 0.02% | 535,079 |
| 2023-10-13 | 2023-10-11 | 6.625 | 87,286 | +0 | 0.02% | 578,262 |
| 2023-10-12 | 2023-10-10 | 6.578 | 87,286 | +3,708 | 0.02% | 574,169 |
| 2023-10-11 | 2023-10-09 | 6.555 | 83,578 | +0 | 0.02% | 547,817 |
| 2023-10-10 | 2023-10-06 | 6.601 | 83,578 | +0 | 0.02% | 551,737 |
| 2023-10-09 | 2023-10-05 | 6.566 | 83,578 | +0 | 0.02% | 548,797 |
| 2023-10-06 | 2023-10-04 | 6.461 | 83,578 | +0 | 0.02% | 539,977 |
| 2023-10-05 | 2023-10-03 | 6.508 | 83,578 | +0 | 0.02% | 543,897 |
| 2023-10-04 | 2023-09-29 | 6.590 | 83,578 | +0 | 0.02% | 550,757 |
| 2023-10-03 | 2023-09-28 | 6.543 | 83,578 | +0 | 0.02% | 546,837 |
| 2023-09-29 | 2023-09-27 | 6.449 | 83,578 | +0 | 0.02% | 538,997 |
| 2023-09-28 | 2023-09-26 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-09-27 | 2023-09-25 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-09-26 | 2023-09-22 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-09-25 | 2023-09-21 | 6.367 | 83,578 | +0 | 0.02% | 532,137 |
| 2023-09-22 | 2023-09-20 | 6.437 | 83,578 | +0 | 0.02% | 538,017 |
| 2023-09-21 | 2023-09-19 | 6.367 | 83,578 | +0 | 0.02% | 532,137 |
| 2023-09-20 | 2023-09-18 | 6.390 | 83,578 | +0 | 0.02% | 534,097 |
| 2023-09-19 | 2023-09-15 | 6.320 | 83,578 | +0 | 0.02% | 528,217 |
| 2023-09-18 | 2023-09-14 | 6.344 | 83,578 | +0 | 0.02% | 530,177 |
| 2023-09-15 | 2023-09-13 | 6.297 | 83,578 | +0 | 0.02% | 526,257 |
| 2023-09-14 | 2023-09-12 | 6.332 | 83,578 | +0 | 0.02% | 529,197 |
| 2023-09-13 | 2023-09-11 | 6.355 | 83,578 | +0 | 0.02% | 531,157 |
| 2023-09-12 | 2023-09-07 | 6.355 | 83,578 | +0 | 0.02% | 531,157 |
| 2023-09-11 | 2023-09-06 | 6.320 | 83,578 | +0 | 0.02% | 528,217 |
| 2023-09-07 | 2023-09-05 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-09-06 | 2023-09-04 | 6.414 | 83,578 | +0 | 0.02% | 536,057 |
| 2023-09-05 | 2023-08-31 | 6.250 | 83,578 | +0 | 0.02% | 522,337 |
| 2023-09-04 | 2023-08-30 | 6.285 | 83,578 | +0 | 0.02% | 525,277 |
| 2023-08-31 | 2023-08-29 | 6.226 | 83,578 | +0 | 0.02% | 520,377 |
| 2023-08-30 | 2023-08-28 | 6.250 | 83,578 | +0 | 0.02% | 522,337 |
| 2023-08-29 | 2023-08-25 | 6.179 | 83,578 | +0 | 0.02% | 516,457 |
| 2023-08-28 | 2023-08-24 | 6.226 | 83,578 | +0 | 0.02% | 520,377 |
| 2023-08-25 | 2023-08-23 | 6.168 | 83,578 | +0 | 0.02% | 515,477 |
| 2023-08-24 | 2023-08-22 | 6.121 | 83,578 | +0 | 0.02% | 511,558 |
| 2023-08-23 | 2023-08-21 | 6.062 | 83,578 | +0 | 0.02% | 506,658 |
| 2023-08-22 | 2023-08-18 | 6.062 | 83,578 | +0 | 0.02% | 506,658 |
| 2023-08-21 | 2023-08-17 | 6.050 | 83,578 | +0 | 0.02% | 505,678 |
| 2023-08-18 | 2023-08-16 | 6.086 | 83,578 | +0 | 0.02% | 508,618 |
| 2023-08-17 | 2023-08-15 | 6.320 | 83,578 | +0 | 0.02% | 528,217 |
| 2023-08-16 | 2023-08-14 | 6.367 | 83,578 | +0 | 0.02% | 532,137 |
| 2023-08-15 | 2023-08-11 | 6.414 | 83,578 | +0 | 0.02% | 536,057 |
| 2023-08-14 | 2023-08-10 | 6.426 | 83,578 | +0 | 0.02% | 537,037 |
| 2023-08-11 | 2023-08-09 | 6.414 | 83,578 | +0 | 0.02% | 536,057 |
| 2023-08-10 | 2023-08-08 | 6.414 | 83,578 | +0 | 0.02% | 536,057 |
| 2023-08-09 | 2023-08-07 | 6.437 | 83,578 | +0 | 0.02% | 538,017 |
| 2023-08-08 | 2023-08-04 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-08-07 | 2023-08-03 | 6.414 | 83,578 | +0 | 0.02% | 536,057 |
| 2023-08-04 | 2023-08-02 | 6.414 | 83,578 | +0 | 0.02% | 536,057 |
| 2023-08-03 | 2023-08-01 | 6.449 | 83,578 | +0 | 0.02% | 538,997 |
| 2023-08-02 | 2023-07-31 | 6.496 | 83,578 | +0 | 0.02% | 542,917 |
| 2023-08-01 | 2023-07-28 | 6.449 | 83,578 | +0 | 0.02% | 538,997 |
| 2023-07-31 | 2023-07-27 | 6.449 | 83,578 | +0 | 0.02% | 538,997 |
| 2023-07-28 | 2023-07-26 | 6.484 | 83,578 | +0 | 0.02% | 541,937 |
| 2023-07-27 | 2023-07-25 | 6.437 | 83,578 | +0 | 0.02% | 538,017 |
| 2023-07-26 | 2023-07-24 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-07-25 | 2023-07-21 | 6.449 | 83,578 | +0 | 0.02% | 538,997 |
| 2023-07-24 | 2023-07-20 | 6.461 | 83,578 | +0 | 0.02% | 539,977 |
| 2023-07-21 | 2023-07-19 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-07-20 | 2023-07-18 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-07-19 | 2023-07-14 | 6.402 | 83,578 | +0 | 0.02% | 535,077 |
| 2023-07-18 | 2023-07-13 | 6.379 | 83,578 | +0 | 0.02% | 533,117 |
| 2023-07-14 | 2023-07-12 | 6.355 | 83,578 | +0 | 0.02% | 531,157 |
| 2023-07-13 | 2023-07-11 | 6.355 | 83,578 | +0 | 0.02% | 531,157 |
| 2023-07-12 | 2023-07-10 | 6.320 | 83,578 | +0 | 0.02% | 528,217 |
| 2023-07-11 | 2023-07-07 | 6.355 | 83,578 | +0 | 0.02% | 531,157 |
| 2023-07-10 | 2023-07-06 | 6.308 | 83,578 | +0 | 0.02% | 527,237 |
| 2023-07-07 | 2023-07-05 | 6.332 | 83,578 | +0 | 0.02% | 529,197 |
| 2023-07-06 | 2023-07-04 | 6.320 | 83,578 | +0 | 0.02% | 528,217 |
| 2023-07-05 | 2023-07-03 | 6.729 | 83,578 | +0 | 0.02% | 562,434 |
| 2023-07-04 | 2023-06-30 | 6.668 | 83,578 | +3,337 | 0.02% | 557,330 |
| 2023-07-03 | 2023-06-29 | 6.522 | 80,241 | +0 | 0.02% | 523,318 |
| 2023-06-30 | 2023-06-28 | 6.510 | 80,241 | +0 | 0.02% | 522,338 |
| 2023-06-29 | 2023-06-27 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-06-28 | 2023-06-26 | 6.436 | 80,241 | +0 | 0.02% | 516,458 |
| 2023-06-27 | 2023-06-23 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-06-26 | 2023-06-21 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-06-23 | 2023-06-20 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-06-21 | 2023-06-19 | 6.461 | 80,241 | +0 | 0.02% | 518,418 |
| 2023-06-20 | 2023-06-16 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-06-19 | 2023-06-15 | 6.412 | 80,241 | +0 | 0.02% | 514,498 |
| 2023-06-16 | 2023-06-14 | 6.387 | 80,241 | +0 | 0.02% | 512,538 |
| 2023-06-15 | 2023-06-13 | 6.412 | 80,241 | +0 | 0.02% | 514,498 |
| 2023-06-14 | 2023-06-12 | 6.424 | 80,241 | +0 | 0.02% | 515,478 |
| 2023-06-13 | 2023-06-09 | 6.436 | 80,241 | +0 | 0.02% | 516,458 |
| 2023-06-12 | 2023-06-08 | 6.485 | 80,241 | +0 | 0.02% | 520,378 |
| 2023-06-09 | 2023-06-07 | 6.449 | 80,241 | +0 | 0.02% | 517,438 |
| 2023-06-08 | 2023-06-06 | 6.449 | 80,241 | +0 | 0.02% | 517,438 |
| 2023-06-07 | 2023-06-05 | 6.400 | 80,241 | +0 | 0.02% | 513,518 |
| 2023-06-06 | 2023-06-02 | 6.400 | 80,241 | +0 | 0.02% | 513,518 |
| 2023-06-05 | 2023-06-01 | 6.387 | 80,241 | +0 | 0.02% | 512,538 |
| 2023-06-02 | 2023-05-31 | 6.412 | 80,241 | +0 | 0.02% | 514,498 |
| 2023-06-01 | 2023-05-30 | 6.424 | 80,241 | +0 | 0.02% | 515,478 |
| 2023-05-31 | 2023-05-29 | 6.424 | 80,241 | +0 | 0.02% | 515,478 |
| 2023-05-30 | 2023-05-25 | 6.400 | 80,241 | +0 | 0.02% | 513,518 |
| 2023-05-29 | 2023-05-24 | 6.436 | 80,241 | +0 | 0.02% | 516,458 |
| 2023-05-25 | 2023-05-23 | 6.424 | 80,241 | +0 | 0.02% | 515,478 |
| 2023-05-24 | 2023-05-22 | 6.424 | 80,241 | +0 | 0.02% | 515,478 |
| 2023-05-23 | 2023-05-19 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-05-22 | 2023-05-18 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-05-19 | 2023-05-17 | 6.485 | 80,241 | +0 | 0.02% | 520,378 |
| 2023-05-18 | 2023-05-16 | 6.485 | 80,241 | +0 | 0.02% | 520,378 |
| 2023-05-17 | 2023-05-15 | 6.461 | 80,241 | +0 | 0.02% | 518,418 |
| 2023-05-16 | 2023-05-12 | 6.510 | 80,241 | +0 | 0.02% | 522,338 |
| 2023-05-15 | 2023-05-11 | 6.522 | 80,241 | +0 | 0.02% | 523,318 |
| 2023-05-12 | 2023-05-10 | 6.485 | 80,241 | +0 | 0.02% | 520,378 |
| 2023-05-11 | 2023-05-09 | 6.497 | 80,241 | +0 | 0.02% | 521,358 |
| 2023-05-10 | 2023-05-08 | 6.510 | 80,241 | +0 | 0.02% | 522,338 |
| 2023-05-09 | 2023-05-05 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-05-08 | 2023-05-04 | 6.510 | 80,241 | +0 | 0.02% | 522,338 |
| 2023-05-05 | 2023-05-03 | 6.485 | 80,241 | +0 | 0.02% | 520,378 |
| 2023-05-04 | 2023-05-02 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-05-03 | 2023-04-28 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-05-02 | 2023-04-27 | 6.436 | 80,241 | +0 | 0.02% | 516,458 |
| 2023-04-28 | 2023-04-26 | 6.424 | 80,241 | +0 | 0.02% | 515,478 |
| 2023-04-27 | 2023-04-25 | 6.449 | 80,241 | +0 | 0.02% | 517,438 |
| 2023-04-26 | 2023-04-24 | 6.449 | 80,241 | +0 | 0.02% | 517,438 |
| 2023-04-25 | 2023-04-21 | 6.424 | 80,241 | +0 | 0.02% | 515,478 |
| 2023-04-24 | 2023-04-20 | 6.436 | 80,241 | +0 | 0.02% | 516,458 |
| 2023-04-21 | 2023-04-19 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-04-20 | 2023-04-18 | 6.436 | 80,241 | +0 | 0.02% | 516,458 |
| 2023-04-19 | 2023-04-17 | 6.449 | 80,241 | +0 | 0.02% | 517,438 |
| 2023-04-18 | 2023-04-14 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-04-17 | 2023-04-13 | 6.485 | 80,241 | +0 | 0.02% | 520,378 |
| 2023-04-14 | 2023-04-12 | 6.485 | 80,241 | +0 | 0.02% | 520,378 |
| 2023-04-13 | 2023-04-11 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-04-12 | 2023-04-06 | 6.473 | 80,241 | +0 | 0.02% | 519,398 |
| 2023-04-11 | 2023-04-04 | 6.436 | 80,241 | +0 | 0.02% | 516,458 |
| 2023-04-06 | 2023-04-03 | 6.290 | 80,241 | +0 | 0.02% | 504,698 |
| 2023-04-04 | 2023-03-31 | 6.278 | 80,241 | +0 | 0.02% | 503,718 |
| 2023-04-03 | 2023-03-30 | 6.229 | 80,241 | +0 | 0.02% | 499,798 |
| 2023-03-31 | 2023-03-29 | 6.204 | 80,241 | +0 | 0.02% | 497,838 |
| 2023-03-30 | 2023-03-28 | 6.192 | 80,241 | +0 | 0.02% | 496,858 |
| 2023-03-29 | 2023-03-27 | 6.192 | 80,241 | +0 | 0.02% | 496,858 |
| 2023-03-28 | 2023-03-24 | 6.192 | 80,241 | +0 | 0.02% | 496,858 |
| 2023-03-27 | 2023-03-23 | 6.192 | 80,241 | +0 | 0.02% | 496,858 |
| 2023-03-24 | 2023-03-22 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-23 | 2023-03-21 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-22 | 2023-03-20 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-21 | 2023-03-17 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-20 | 2023-03-16 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-17 | 2023-03-15 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-16 | 2023-03-14 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-15 | 2023-03-13 | 6.180 | 80,241 | +0 | 0.02% | 495,878 |
| 2023-03-14 | 2023-03-10 | 6.180 | 80,241 | +0 | 0.02% | 495,878 |
| 2023-03-13 | 2023-03-09 | 6.241 | 80,241 | +0 | 0.02% | 500,778 |
| 2023-03-10 | 2023-03-08 | 6.241 | 80,241 | +0 | 0.02% | 500,778 |
| 2023-03-09 | 2023-03-07 | 6.314 | 80,241 | +0 | 0.02% | 506,658 |
| 2023-03-08 | 2023-03-06 | 6.290 | 80,241 | +0 | 0.02% | 504,698 |
| 2023-03-07 | 2023-03-03 | 6.204 | 80,241 | +0 | 0.02% | 497,838 |
| 2023-03-06 | 2023-03-02 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-03 | 2023-03-01 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-03-02 | 2023-02-28 | 6.082 | 80,241 | +0 | 0.02% | 488,038 |
| 2023-03-01 | 2023-02-27 | 6.094 | 80,241 | +0 | 0.02% | 489,018 |
| 2023-02-28 | 2023-02-24 | 6.107 | 80,241 | +0 | 0.02% | 489,998 |
| 2023-02-27 | 2023-02-23 | 6.131 | 80,241 | +0 | 0.02% | 491,958 |
| 2023-02-24 | 2023-02-22 | 6.131 | 80,241 | +0 | 0.02% | 491,958 |
| 2023-02-23 | 2023-02-21 | 6.155 | 80,241 | +0 | 0.02% | 493,918 |
| 2023-02-22 | 2023-02-20 | 6.168 | 80,241 | +0 | 0.02% | 494,898 |
| 2023-02-21 | 2023-02-17 | 6.180 | 80,241 | +0 | 0.02% | 495,878 |
| 2023-02-20 | 2023-02-16 | 6.204 | 80,241 | +0 | 0.02% | 497,838 |
| 2023-02-17 | 2023-02-15 | 6.216 | 80,241 | +0 | 0.02% | 498,818 |
| 2023-02-16 | 2023-02-14 | 6.241 | 80,241 | +0 | 0.02% | 500,778 |
| 2023-02-15 | 2023-02-13 | 6.253 | 80,241 | +0 | 0.02% | 501,758 |
| 2023-02-14 | 2023-02-10 | 6.278 | 80,241 | +0 | 0.02% | 503,718 |
| 2023-02-13 | 2023-02-09 | 6.290 | 80,241 | +0 | 0.02% | 504,698 |
| 2023-02-10 | 2023-02-08 | 6.265 | 80,241 | +0 | 0.02% | 502,738 |
| 2023-02-09 | 2023-02-07 | 6.265 | 80,241 | +0 | 0.02% | 502,738 |
| 2023-02-08 | 2023-02-06 | 6.265 | 80,241 | +0 | 0.02% | 502,738 |
| 2023-02-07 | 2023-02-03 | 6.265 | 80,241 | +0 | 0.02% | 502,738 |
| 2023-02-06 | 2023-02-02 | 6.314 | 80,241 | +0 | 0.02% | 506,658 |
| 2023-02-03 | 2023-02-01 | 6.290 | 80,241 | +0 | 0.02% | 504,698 |
| 2023-02-02 | 2023-01-31 | 6.290 | 80,241 | +0 | 0.02% | 504,698 |
| 2023-02-01 | 2023-01-30 | 6.290 | 80,241 | +0 | 0.02% | 504,698 |
| 2023-01-31 | 2023-01-27 | 6.375 | 80,241 | +0 | 0.02% | 511,558 |
| 2023-01-30 | 2023-01-26 | 6.375 | 80,241 | +0 | 0.02% | 511,558 |
| 2023-01-27 | 2023-01-20 | 6.339 | 80,241 | +0 | 0.02% | 508,618 |
| 2023-01-26 | 2023-01-19 | 6.302 | 80,241 | +0 | 0.02% | 505,678 |
| 2023-01-20 | 2023-01-18 | 6.302 | 80,241 | +0 | 0.02% | 505,678 |
| 2023-01-19 | 2023-01-17 | 6.290 | 80,241 | +0 | 0.02% | 504,698 |
| 2023-01-18 | 2023-01-16 | 6.278 | 80,241 | +0 | 0.02% | 503,718 |
| 2023-01-17 | 2023-01-13 | 6.204 | 80,241 | +0 | 0.02% | 497,838 |
| 2023-01-16 | 2023-01-12 | 6.241 | 80,241 | +0 | 0.02% | 500,778 |
| 2023-01-13 | 2023-01-11 | 6.229 | 80,241 | +0 | 0.02% | 499,798 |
| 2023-01-12 | 2023-01-10 | 6.229 | 80,241 | +0 | 0.02% | 499,798 |
| 2023-01-11 | 2023-01-09 | 6.204 | 80,241 | +0 | 0.02% | 497,838 |
| 2023-01-10 | 2023-01-06 | 6.119 | 80,241 | +0 | 0.02% | 490,978 |
| 2023-01-09 | 2023-01-05 | 6.094 | 80,241 | +0 | 0.02% | 489,018 |
| 2023-01-06 | 2023-01-04 | 6.082 | 80,241 | +0 | 0.02% | 488,038 |
| 2023-01-05 | 2023-01-03 | 6.046 | 80,241 | +0 | 0.02% | 485,098 |
| 2023-01-04 | 2022-12-30 | 6.058 | 80,241 | +0 | 0.02% | 486,078 |
| 2023-01-03 | 2022-12-29 | 6.033 | 80,241 | +0 | 0.02% | 484,118 |
| 2022-12-30 | 2022-12-28 | 5.997 | 80,241 | +0 | 0.02% | 481,178 |
| 2022-12-29 | 2022-12-23 | 6.058 | 80,241 | +0 | 0.02% | 486,078 |
| 2022-12-28 | 2022-12-22 | 6.070 | 80,241 | +0 | 0.02% | 487,058 |
| 2022-12-23 | 2022-12-21 | 5.972 | 80,241 | +0 | 0.02% | 479,218 |
| 2022-12-22 | 2022-12-20 | 5.936 | 80,241 | +0 | 0.02% | 476,278 |
| 2022-12-21 | 2022-12-19 | 5.911 | 80,241 | +0 | 0.02% | 474,318 |
| 2022-12-20 | 2022-12-16 | 5.948 | 80,241 | +0 | 0.02% | 477,258 |
| 2022-12-19 | 2022-12-15 | 5.948 | 80,241 | +0 | 0.02% | 477,258 |
| 2022-12-16 | 2022-12-14 | 5.948 | 80,241 | +0 | 0.02% | 477,258 |
| 2022-12-15 | 2022-12-13 | 5.911 | 80,241 | +0 | 0.02% | 474,318 |
| 2022-12-14 | 2022-12-12 | 5.936 | 80,241 | +0 | 0.02% | 476,278 |
| 2022-12-13 | 2022-12-09 | 5.984 | 80,241 | +0 | 0.02% | 480,198 |
| 2022-12-12 | 2022-12-08 | 5.899 | 80,241 | +0 | 0.02% | 473,338 |
| 2022-12-09 | 2022-12-07 | 5.887 | 80,241 | +0 | 0.02% | 472,358 |
| 2022-12-08 | 2022-12-06 | 5.875 | 80,241 | +0 | 0.02% | 471,378 |
| 2022-12-07 | 2022-12-05 | 5.899 | 80,241 | +0 | 0.02% | 473,338 |
| 2022-12-06 | 2022-12-02 | 5.826 | 80,241 | +0 | 0.02% | 467,458 |
| 2022-12-05 | 2022-12-01 | 5.826 | 80,241 | +0 | 0.02% | 467,458 |
| 2022-12-02 | 2022-11-30 | 5.826 | 80,241 | +0 | 0.02% | 467,458 |
| 2022-12-01 | 2022-11-29 | 5.801 | 80,241 | +0 | 0.02% | 465,498 |
| 2022-11-30 | 2022-11-28 | 5.801 | 80,241 | +0 | 0.02% | 465,498 |
| 2022-11-29 | 2022-11-25 | 5.801 | 80,241 | +0 | 0.02% | 465,498 |
| 2022-11-28 | 2022-11-24 | 5.789 | 80,241 | +0 | 0.02% | 464,518 |
| 2022-11-25 | 2022-11-23 | 5.777 | 80,241 | +0 | 0.02% | 463,538 |
| 2022-11-24 | 2022-11-22 | 5.789 | 80,241 | +0 | 0.02% | 464,518 |
| 2022-11-23 | 2022-11-21 | 5.801 | 80,241 | +0 | 0.02% | 465,498 |
| 2022-11-22 | 2022-11-18 | 5.801 | 80,241 | +0 | 0.02% | 465,498 |
| 2022-11-21 | 2022-11-17 | 5.789 | 80,241 | +0 | 0.02% | 464,518 |
| 2022-11-18 | 2022-11-16 | 5.777 | 80,241 | +0 | 0.02% | 463,538 |
| 2022-11-17 | 2022-11-15 | 5.777 | 80,241 | +0 | 0.02% | 463,538 |
| 2022-11-16 | 2022-11-14 | 5.740 | 80,241 | +0 | 0.02% | 460,598 |
| 2022-11-15 | 2022-11-11 | 5.716 | 80,241 | +0 | 0.02% | 458,638 |
| 2022-11-14 | 2022-11-10 | 5.679 | 80,241 | +0 | 0.02% | 455,698 |
| 2022-11-11 | 2022-11-09 | 5.691 | 80,241 | +0 | 0.02% | 456,678 |
| 2022-11-10 | 2022-11-08 | 5.691 | 80,241 | +0 | 0.02% | 456,678 |
| 2022-11-09 | 2022-11-07 | 5.691 | 80,241 | +0 | 0.02% | 456,678 |
| 2022-11-08 | 2022-11-04 | 5.691 | 80,241 | +0 | 0.02% | 456,678 |
| 2022-11-07 | 2022-11-03 | 5.618 | 80,241 | +0 | 0.02% | 450,798 |
| 2022-11-04 | 2022-11-02 | 5.667 | 80,241 | +0 | 0.02% | 454,718 |
| 2022-11-03 | 2022-11-01 | 5.642 | 80,241 | +0 | 0.02% | 452,758 |
| 2022-11-02 | 2022-10-31 | 5.606 | 80,241 | +0 | 0.02% | 449,818 |
| 2022-11-01 | 2022-10-28 | 5.630 | 80,241 | +0 | 0.02% | 451,778 |
| 2022-10-31 | 2022-10-27 | 5.691 | 80,241 | +0 | 0.02% | 456,678 |
| 2022-10-28 | 2022-10-26 | 5.679 | 80,241 | +0 | 0.02% | 455,698 |
| 2022-10-27 | 2022-10-25 | 5.642 | 80,241 | +0 | 0.02% | 452,758 |
| 2022-10-26 | 2022-10-24 | 5.667 | 80,241 | +0 | 0.02% | 454,718 |
| 2022-10-25 | 2022-10-21 | 5.740 | 80,241 | +0 | 0.02% | 460,598 |
| 2022-10-24 | 2022-10-20 | 5.740 | 80,241 | +0 | 0.02% | 460,598 |
| 2022-10-21 | 2022-10-19 | 5.765 | 80,241 | +0 | 0.02% | 462,558 |
| 2022-10-20 | 2022-10-18 | 5.728 | 80,241 | +0 | 0.02% | 459,618 |
| 2022-10-19 | 2022-10-17 | 5.655 | 80,241 | +0 | 0.02% | 453,738 |
| 2022-10-18 | 2022-10-14 | 5.728 | 80,241 | +0 | 0.02% | 459,618 |
| 2022-10-17 | 2022-10-13 | 5.740 | 80,241 | +0 | 0.02% | 460,598 |
| 2022-10-14 | 2022-10-12 | 5.752 | 80,241 | +0 | 0.02% | 461,578 |
| 2022-10-13 | 2022-10-11 | 5.826 | 80,241 | +0 | 0.02% | 467,458 |
| 2022-10-12 | 2022-10-10 | 6.400 | 80,241 | +0 | 0.02% | 513,528 |
| 2022-10-11 | 2022-10-07 | 6.413 | 80,241 | +3,523 | 0.02% | 514,553 |
| 2022-10-10 | 2022-10-06 | 6.400 | 76,718 | +0 | 0.02% | 490,981 |
| 2022-10-07 | 2022-10-05 | 6.387 | 76,718 | +0 | 0.02% | 490,001 |
| 2022-10-06 | 2022-10-03 | 6.323 | 76,718 | +0 | 0.02% | 485,101 |
| 2022-10-05 | 2022-09-30 | 6.374 | 76,718 | +0 | 0.02% | 489,021 |
| 2022-10-03 | 2022-09-29 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-30 | 2022-09-28 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-29 | 2022-09-27 | 6.400 | 76,718 | +0 | 0.02% | 490,981 |
| 2022-09-28 | 2022-09-26 | 6.451 | 76,718 | +0 | 0.02% | 494,901 |
| 2022-09-27 | 2022-09-23 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-26 | 2022-09-22 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-23 | 2022-09-21 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-22 | 2022-09-20 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-21 | 2022-09-19 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-20 | 2022-09-16 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-19 | 2022-09-15 | 6.349 | 76,718 | +0 | 0.02% | 487,061 |
| 2022-09-16 | 2022-09-14 | 6.323 | 76,718 | +0 | 0.02% | 485,101 |
| 2022-09-15 | 2022-09-13 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-14 | 2022-09-09 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-13 | 2022-09-08 | 6.374 | 76,718 | +0 | 0.02% | 489,021 |
| 2022-09-09 | 2022-09-07 | 6.387 | 76,718 | +0 | 0.02% | 490,001 |
| 2022-09-08 | 2022-09-06 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-07 | 2022-09-05 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-09-06 | 2022-09-02 | 6.323 | 76,718 | +0 | 0.02% | 485,101 |
| 2022-09-05 | 2022-09-01 | 6.387 | 76,718 | +0 | 0.02% | 490,001 |
| 2022-09-02 | 2022-08-31 | 6.336 | 76,718 | +0 | 0.02% | 486,081 |
| 2022-09-01 | 2022-08-30 | 6.336 | 76,718 | +0 | 0.02% | 486,081 |
| 2022-08-31 | 2022-08-29 | 6.336 | 76,718 | +0 | 0.02% | 486,081 |
| 2022-08-30 | 2022-08-26 | 6.336 | 76,718 | +0 | 0.02% | 486,081 |
| 2022-08-29 | 2022-08-25 | 6.336 | 76,718 | +0 | 0.02% | 486,081 |
| 2022-08-26 | 2022-08-24 | 6.336 | 76,718 | +0 | 0.02% | 486,081 |
| 2022-08-25 | 2022-08-23 | 6.349 | 76,718 | +0 | 0.02% | 487,061 |
| 2022-08-24 | 2022-08-22 | 6.374 | 76,718 | +0 | 0.02% | 489,021 |
| 2022-08-23 | 2022-08-19 | 6.387 | 76,718 | +0 | 0.02% | 490,001 |
| 2022-08-22 | 2022-08-18 | 6.336 | 76,718 | +0 | 0.02% | 486,081 |
| 2022-08-19 | 2022-08-17 | 6.323 | 76,718 | +0 | 0.02% | 485,101 |
| 2022-08-18 | 2022-08-16 | 6.298 | 76,718 | +0 | 0.02% | 483,141 |
| 2022-08-17 | 2022-08-15 | 6.272 | 76,718 | +0 | 0.02% | 481,181 |
| 2022-08-16 | 2022-08-12 | 6.272 | 76,718 | +0 | 0.02% | 481,181 |
| 2022-08-15 | 2022-08-11 | 6.259 | 76,718 | +0 | 0.02% | 480,201 |
| 2022-08-12 | 2022-08-10 | 6.259 | 76,718 | +0 | 0.02% | 480,201 |
| 2022-08-11 | 2022-08-09 | 6.259 | 76,718 | +0 | 0.02% | 480,201 |
| 2022-08-10 | 2022-08-08 | 6.298 | 76,718 | +0 | 0.02% | 483,141 |
| 2022-08-09 | 2022-08-05 | 6.285 | 76,718 | +0 | 0.02% | 482,161 |
| 2022-08-08 | 2022-08-04 | 6.247 | 76,718 | +0 | 0.02% | 479,221 |
| 2022-08-05 | 2022-08-03 | 6.247 | 76,718 | +0 | 0.02% | 479,221 |
| 2022-08-04 | 2022-08-02 | 6.221 | 76,718 | +0 | 0.02% | 477,261 |
| 2022-08-03 | 2022-08-01 | 6.259 | 76,718 | +0 | 0.02% | 480,201 |
| 2022-08-02 | 2022-07-29 | 6.259 | 76,718 | +0 | 0.02% | 480,201 |
| 2022-08-01 | 2022-07-28 | 6.298 | 76,718 | +0 | 0.02% | 483,141 |
| 2022-07-29 | 2022-07-27 | 6.298 | 76,718 | +0 | 0.02% | 483,141 |
| 2022-07-28 | 2022-07-26 | 6.310 | 76,718 | +0 | 0.02% | 484,121 |
| 2022-07-27 | 2022-07-25 | 6.285 | 76,718 | +0 | 0.02% | 482,161 |
| 2022-07-26 | 2022-07-22 | 6.310 | 76,718 | +0 | 0.02% | 484,121 |
| 2022-07-25 | 2022-07-21 | 6.323 | 76,718 | +0 | 0.02% | 485,101 |
| 2022-07-22 | 2022-07-20 | 6.349 | 76,718 | +0 | 0.02% | 487,061 |
| 2022-07-21 | 2022-07-19 | 6.323 | 76,718 | +0 | 0.02% | 485,101 |
| 2022-07-20 | 2022-07-18 | 6.336 | 76,718 | +0 | 0.02% | 486,081 |
| 2022-07-19 | 2022-07-15 | 6.310 | 76,718 | +0 | 0.02% | 484,121 |
| 2022-07-18 | 2022-07-14 | 6.310 | 76,718 | +0 | 0.02% | 484,121 |
| 2022-07-15 | 2022-07-13 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-07-14 | 2022-07-12 | 6.285 | 76,718 | +0 | 0.02% | 482,161 |
| 2022-07-13 | 2022-07-11 | 6.310 | 76,718 | +0 | 0.02% | 484,121 |
| 2022-07-12 | 2022-07-08 | 6.361 | 76,718 | +0 | 0.02% | 488,041 |
| 2022-07-11 | 2022-07-07 | 6.374 | 76,718 | +0 | 0.02% | 489,021 |
| 2022-07-08 | 2022-07-06 | 6.374 | 76,718 | +0 | 0.02% | 489,021 |
| 2022-07-07 | 2022-07-05 | 6.425 | 76,718 | +0 | 0.02% | 492,941 |
| 2022-07-06 | 2022-07-04 | 6.374 | 76,718 | +0 | 0.02% | 489,021 |
| 2022-07-05 | 2022-06-30 | 6.438 | 76,718 | +0 | 0.02% | 493,921 |
| 2022-07-04 | 2022-06-29 | 6.387 | 76,718 | +0 | 0.02% | 490,001 |
| 2022-06-30 | 2022-06-28 | 6.936 | 76,718 | +0 | 0.02% | 532,114 |
| 2022-06-29 | 2022-06-27 | 7.016 | 76,718 | +3,246 | 0.02% | 538,254 |
| 2022-06-28 | 2022-06-24 | 6.936 | 73,472 | +0 | 0.02% | 509,600 |
| 2022-06-27 | 2022-06-23 | 6.949 | 73,472 | +0 | 0.02% | 510,580 |
| 2022-06-24 | 2022-06-22 | 6.949 | 73,472 | +0 | 0.02% | 510,580 |
| 2022-06-23 | 2022-06-21 | 6.989 | 73,472 | +0 | 0.02% | 513,520 |
| 2022-06-22 | 2022-06-20 | 6.989 | 73,472 | +0 | 0.02% | 513,520 |
| 2022-06-21 | 2022-06-17 | 7.029 | 73,472 | +0 | 0.02% | 516,460 |
| 2022-06-20 | 2022-06-16 | 7.043 | 73,472 | +0 | 0.02% | 517,440 |
| 2022-06-17 | 2022-06-15 | 7.109 | 73,472 | +0 | 0.02% | 522,340 |
| 2022-06-16 | 2022-06-14 | 7.083 | 73,472 | +0 | 0.02% | 520,380 |
| 2022-06-15 | 2022-06-13 | 7.083 | 73,472 | +0 | 0.02% | 520,380 |
| 2022-06-14 | 2022-06-10 | 7.176 | 73,472 | +0 | 0.02% | 527,240 |
| 2022-06-13 | 2022-06-09 | 7.109 | 73,472 | +0 | 0.02% | 522,340 |
| 2022-06-10 | 2022-06-08 | 7.043 | 73,472 | +0 | 0.02% | 517,440 |
| 2022-06-09 | 2022-06-07 | 7.029 | 73,472 | +0 | 0.02% | 516,460 |
| 2022-06-08 | 2022-06-06 | 7.003 | 73,472 | +0 | 0.02% | 514,500 |
| 2022-06-07 | 2022-06-02 | 6.989 | 73,472 | +0 | 0.02% | 513,520 |
| 2022-06-06 | 2022-06-01 | 6.976 | 73,472 | +0 | 0.02% | 512,540 |
| 2022-06-02 | 2022-05-31 | 6.963 | 73,472 | +0 | 0.02% | 511,560 |
| 2022-06-01 | 2022-05-30 | 6.963 | 73,472 | +0 | 0.02% | 511,560 |
| 2022-05-31 | 2022-05-27 | 6.963 | 73,472 | +0 | 0.02% | 511,560 |
| 2022-05-30 | 2022-05-26 | 6.963 | 73,472 | +0 | 0.02% | 511,560 |
| 2022-05-27 | 2022-05-25 | 6.936 | 73,472 | +0 | 0.02% | 509,600 |
| 2022-05-26 | 2022-05-24 | 6.936 | 73,472 | +0 | 0.02% | 509,600 |
| 2022-05-25 | 2022-05-23 | 6.896 | 73,472 | +0 | 0.02% | 506,660 |
| 2022-05-24 | 2022-05-20 | 6.869 | 73,472 | +0 | 0.02% | 504,700 |
| 2022-05-23 | 2022-05-19 | 6.883 | 73,472 | +0 | 0.02% | 505,680 |
| 2022-05-20 | 2022-05-18 | 6.896 | 73,472 | +0 | 0.02% | 506,660 |
| 2022-05-19 | 2022-05-17 | 6.949 | 73,472 | +0 | 0.02% | 510,580 |
| 2022-05-18 | 2022-05-16 | 6.909 | 73,472 | +0 | 0.02% | 507,640 |
| 2022-05-17 | 2022-05-13 | 6.949 | 73,472 | +0 | 0.02% | 510,580 |
| 2022-05-16 | 2022-05-12 | 6.869 | 73,472 | +0 | 0.02% | 504,700 |
| 2022-05-13 | 2022-05-11 | 6.923 | 73,472 | +0 | 0.02% | 508,620 |
| 2022-05-12 | 2022-05-10 | 6.856 | 73,472 | +0 | 0.02% | 503,720 |
| 2022-05-11 | 2022-05-06 | 6.936 | 73,472 | +0 | 0.02% | 509,600 |
| 2022-05-10 | 2022-05-05 | 6.949 | 73,472 | +0 | 0.02% | 510,580 |
| 2022-05-06 | 2022-05-04 | 6.923 | 73,472 | +0 | 0.02% | 508,620 |
| 2022-05-05 | 2022-05-03 | 6.869 | 73,472 | +0 | 0.02% | 504,700 |
| 2022-05-04 | 2022-04-29 | 6.856 | 73,472 | +0 | 0.02% | 503,720 |
| 2022-05-03 | 2022-04-28 | 6.869 | 73,472 | +0 | 0.02% | 504,700 |
| 2022-04-29 | 2022-04-27 | 6.883 | 73,472 | +0 | 0.02% | 505,680 |
| 2022-04-28 | 2022-04-26 | 6.896 | 73,472 | +0 | 0.02% | 506,660 |
| 2022-04-27 | 2022-04-25 | 6.923 | 73,472 | +0 | 0.02% | 508,620 |
| 2022-04-26 | 2022-04-22 | 6.936 | 73,472 | +0 | 0.02% | 509,600 |
| 2022-04-25 | 2022-04-21 | 6.949 | 73,472 | +0 | 0.02% | 510,580 |
| 2022-04-22 | 2022-04-20 | 6.963 | 73,472 | +0 | 0.02% | 511,560 |
| 2022-04-21 | 2022-04-19 | 6.949 | 73,472 | +0 | 0.02% | 510,580 |
| 2022-04-20 | 2022-04-14 | 6.963 | 73,472 | +0 | 0.02% | 511,560 |
| 2022-04-19 | 2022-04-13 | 7.003 | 73,472 | +0 | 0.02% | 514,500 |
| 2022-04-14 | 2022-04-12 | 6.976 | 73,472 | +0 | 0.02% | 512,540 |
| 2022-04-13 | 2022-04-11 | 6.949 | 73,472 | +0 | 0.02% | 510,580 |
| 2022-04-12 | 2022-04-08 | 6.989 | 73,472 | +0 | 0.02% | 513,520 |
| 2022-04-11 | 2022-04-07 | 6.989 | 73,472 | +0 | 0.02% | 513,520 |
| 2022-04-08 | 2022-04-06 | 6.909 | 73,472 | +0 | 0.02% | 507,640 |
| 2022-04-07 | 2022-04-04 | 6.696 | 73,472 | +0 | 0.02% | 491,960 |
| 2022-04-06 | 2022-04-01 | 6.683 | 73,472 | +0 | 0.02% | 490,980 |
| 2022-04-04 | 2022-03-31 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-04-01 | 2022-03-30 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-03-31 | 2022-03-29 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-03-30 | 2022-03-28 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-03-29 | 2022-03-25 | 6.763 | 73,472 | +0 | 0.02% | 496,860 |
| 2022-03-28 | 2022-03-24 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-03-25 | 2022-03-23 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-03-24 | 2022-03-22 | 6.723 | 73,472 | +0 | 0.02% | 493,920 |
| 2022-03-23 | 2022-03-21 | 6.776 | 73,472 | +0 | 0.02% | 497,840 |
| 2022-03-22 | 2022-03-18 | 6.709 | 73,472 | +0 | 0.02% | 492,940 |
| 2022-03-21 | 2022-03-17 | 6.643 | 73,472 | +0 | 0.02% | 488,040 |
| 2022-03-18 | 2022-03-16 | 6.576 | 73,472 | +0 | 0.02% | 483,140 |
| 2022-03-17 | 2022-03-15 | 6.496 | 73,472 | +0 | 0.02% | 477,260 |
| 2022-03-16 | 2022-03-14 | 6.616 | 73,472 | +0 | 0.02% | 486,080 |
| 2022-03-15 | 2022-03-11 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2022-03-14 | 2022-03-10 | 6.723 | 73,472 | +0 | 0.02% | 493,920 |
| 2022-03-11 | 2022-03-09 | 6.589 | 73,472 | +0 | 0.02% | 484,120 |
| 2022-03-10 | 2022-03-08 | 6.616 | 73,472 | +0 | 0.02% | 486,080 |
| 2022-03-09 | 2022-03-07 | 6.629 | 73,472 | +0 | 0.02% | 487,060 |
| 2022-03-08 | 2022-03-04 | 6.696 | 73,472 | +0 | 0.02% | 491,960 |
| 2022-03-07 | 2022-03-03 | 6.709 | 73,472 | +0 | 0.02% | 492,940 |
| 2022-03-04 | 2022-03-02 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2022-03-03 | 2022-03-01 | 6.709 | 73,472 | +0 | 0.02% | 492,940 |
| 2022-03-02 | 2022-02-28 | 6.723 | 73,472 | +0 | 0.02% | 493,920 |
| 2022-03-01 | 2022-02-25 | 6.723 | 73,472 | +0 | 0.02% | 493,920 |
| 2022-02-28 | 2022-02-24 | 6.723 | 73,472 | +0 | 0.02% | 493,920 |
| 2022-02-25 | 2022-02-23 | 6.763 | 73,472 | +0 | 0.02% | 496,860 |
| 2022-02-24 | 2022-02-22 | 6.749 | 73,472 | +0 | 0.02% | 495,880 |
| 2022-02-23 | 2022-02-21 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-02-22 | 2022-02-18 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-02-21 | 2022-02-17 | 6.803 | 73,472 | +0 | 0.02% | 499,800 |
| 2022-02-18 | 2022-02-16 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-02-17 | 2022-02-15 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-02-16 | 2022-02-14 | 6.803 | 73,472 | +0 | 0.02% | 499,800 |
| 2022-02-15 | 2022-02-11 | 6.803 | 73,472 | +0 | 0.02% | 499,800 |
| 2022-02-14 | 2022-02-10 | 6.803 | 73,472 | +0 | 0.02% | 499,800 |
| 2022-02-11 | 2022-02-09 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-02-10 | 2022-02-08 | 6.776 | 73,472 | +0 | 0.02% | 497,840 |
| 2022-02-09 | 2022-02-07 | 6.763 | 73,472 | +0 | 0.02% | 496,860 |
| 2022-02-08 | 2022-02-04 | 6.776 | 73,472 | +0 | 0.02% | 497,840 |
| 2022-02-07 | 2022-01-31 | 6.776 | 73,472 | +0 | 0.02% | 497,840 |
| 2022-02-04 | 2022-01-27 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-01-28 | 2022-01-26 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-01-27 | 2022-01-25 | 6.763 | 73,472 | +0 | 0.02% | 496,860 |
| 2022-01-26 | 2022-01-24 | 6.776 | 73,472 | +0 | 0.02% | 497,840 |
| 2022-01-25 | 2022-01-21 | 6.776 | 73,472 | +0 | 0.02% | 497,840 |
| 2022-01-24 | 2022-01-20 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-01-21 | 2022-01-19 | 6.789 | 73,472 | +0 | 0.02% | 498,820 |
| 2022-01-20 | 2022-01-18 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-01-19 | 2022-01-17 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-01-18 | 2022-01-14 | 6.749 | 73,472 | +0 | 0.02% | 495,880 |
| 2022-01-17 | 2022-01-13 | 6.763 | 73,472 | +0 | 0.02% | 496,860 |
| 2022-01-14 | 2022-01-12 | 6.723 | 73,472 | +0 | 0.02% | 493,920 |
| 2022-01-13 | 2022-01-11 | 6.723 | 73,472 | +0 | 0.02% | 493,920 |
| 2022-01-12 | 2022-01-10 | 6.736 | 73,472 | +0 | 0.02% | 494,900 |
| 2022-01-11 | 2022-01-07 | 6.709 | 73,472 | +0 | 0.02% | 492,940 |
| 2022-01-10 | 2022-01-06 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2022-01-07 | 2022-01-05 | 6.643 | 73,472 | +0 | 0.02% | 488,040 |
| 2022-01-06 | 2022-01-04 | 6.643 | 73,472 | +0 | 0.02% | 488,040 |
| 2022-01-05 | 2022-01-03 | 6.629 | 73,472 | +0 | 0.02% | 487,060 |
| 2022-01-04 | 2021-12-31 | 6.629 | 73,472 | +0 | 0.02% | 487,060 |
| 2022-01-03 | 2021-12-29 | 6.643 | 73,472 | +0 | 0.02% | 488,040 |
| 2021-12-30 | 2021-12-28 | 6.576 | 73,472 | +0 | 0.02% | 483,140 |
| 2021-12-29 | 2021-12-24 | 6.656 | 73,472 | +0 | 0.02% | 489,020 |
| 2021-12-28 | 2021-12-22 | 6.616 | 73,472 | +0 | 0.02% | 486,080 |
| 2021-12-23 | 2021-12-21 | 6.576 | 73,472 | +0 | 0.02% | 483,140 |
| 2021-12-22 | 2021-12-20 | 6.576 | 73,472 | +0 | 0.02% | 483,140 |
| 2021-12-21 | 2021-12-17 | 6.603 | 73,472 | +0 | 0.02% | 485,100 |
| 2021-12-20 | 2021-12-16 | 6.589 | 73,472 | +0 | 0.02% | 484,120 |
| 2021-12-17 | 2021-12-15 | 6.629 | 73,472 | +0 | 0.02% | 487,060 |
| 2021-12-16 | 2021-12-14 | 6.589 | 73,472 | +0 | 0.02% | 484,120 |
| 2021-12-15 | 2021-12-13 | 6.616 | 73,472 | +0 | 0.02% | 486,080 |
| 2021-12-14 | 2021-12-10 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2021-12-13 | 2021-12-09 | 6.616 | 73,472 | +0 | 0.02% | 486,080 |
| 2021-12-10 | 2021-12-08 | 6.603 | 73,472 | +0 | 0.02% | 485,100 |
| 2021-12-09 | 2021-12-07 | 6.603 | 73,472 | +0 | 0.02% | 485,100 |
| 2021-12-08 | 2021-12-06 | 6.603 | 73,472 | +0 | 0.02% | 485,100 |
| 2021-12-07 | 2021-12-03 | 6.589 | 73,472 | +0 | 0.02% | 484,120 |
| 2021-12-06 | 2021-12-02 | 6.603 | 73,472 | +0 | 0.02% | 485,100 |
| 2021-12-03 | 2021-12-01 | 6.589 | 73,472 | +0 | 0.02% | 484,120 |
| 2021-12-02 | 2021-11-30 | 6.522 | 73,472 | +0 | 0.02% | 479,220 |
| 2021-12-01 | 2021-11-29 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2021-11-30 | 2021-11-26 | 6.643 | 73,472 | +0 | 0.02% | 488,040 |
| 2021-11-29 | 2021-11-25 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2021-11-26 | 2021-11-24 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2021-11-25 | 2021-11-23 | 6.629 | 73,472 | +0 | 0.02% | 487,060 |
| 2021-11-24 | 2021-11-22 | 6.656 | 73,472 | +0 | 0.02% | 489,020 |
| 2021-11-23 | 2021-11-19 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2021-11-22 | 2021-11-18 | 6.669 | 73,472 | +0 | 0.02% | 490,000 |
| 2021-11-19 | 2021-11-17 | 6.696 | 73,472 | +1,499 | 0.02% | 491,960 |
| 2021-11-17 | 2021-11-15 | 6.709 | 71,973 | -10,496 | 0.02% | 482,883 |
| 2021-10-12 | 2021-10-08 | 7.203 | 82,469 | +3,517 | 0.03% | 594,030 |
| 2021-06-30 | 2021-06-28 | 7.602 | 78,952 | +2,696 | 0.03% | 600,196 |
| 2021-06-03 | 2021-06-01 | 7.472 | 76,256 | +6,933 | 0.03% | 569,801 |
| 2021-01-22 | 2021-01-20 | 7.645 | 69,323 | +1,386 | 0.02% | 529,996 |
| 2020-10-14 | 2020-10-09 | 7.859 | 67,937 | +2,847 | 0.02% | 533,934 |
| 2020-09-17 | 2020-09-15 | 7.468 | 65,090 | +1,328 | 0.02% | 486,079 |
| 2020-08-18 | 2020-08-14 | 7.528 | 63,762 | +1,329 | 0.02% | 480,002 |
| 2020-06-29 | 2020-06-24 | 8.823 | 62,433 | +2,448 | 0.02% | 550,817 |
| 2019-10-15 | 2019-10-11 | 10.315 | 59,985 | +2,024 | 0.02% | 618,717 |
| 2019-08-29 | 2019-08-27 | 10.136 | 57,961 | +1,233 | 0.02% | 587,500 |
| 2019-08-21 | 2019-08-19 | 10.525 | 56,728 | +3,700 | 0.02% | 597,082 |
| 2019-06-25 | 2019-06-21 | 12.287 | 53,028 | +1,583 | 0.02% | 651,548 |
| 2018-10-11 | 2018-10-09 | 12.382 | 51,445 | +1,576 | 0.02% | 636,996 |
| 2018-06-25 | 2018-06-21 | 11.803 | 49,869 | +1,635 | 0.02% | 588,620 |
| 2018-05-04 | 2018-05-02 | 11.411 | 48,234 | +1,122 | 0.02% | 550,402 |
| 2018-02-08 | 2018-02-06 | 10.948 | 47,112 | -6,730 | 0.02% | 515,759 |
| 2017-10-13 | 2017-10-11 | 11.744 | 53,842 | +1,687 | 0.02% | 632,296 |
| 2017-09-01 | 2017-08-30 | 11.081 | 52,155 | +10,866 | 0.02% | 577,925 |
| 2017-08-22 | 2017-08-18 | 10.842 | 41,289 | +1,087 | 0.02% | 447,640 |
| 2017-08-16 | 2017-08-14 | 11.007 | 40,202 | +3,259 | 0.02% | 442,515 |
| 2017-07-27 | 2017-07-25 | 10.934 | 36,943 | +4,346 | 0.02% | 403,922 |
| 2017-06-27 | 2017-06-23 | 11.328 | 32,597 | +1,082 | 0.01% | 369,251 |
| 2016-11-21 | 2016-11-17 | 10.566 | 31,515 | -5,253 | 0.01% | 332,995 |
| 2016-11-02 | 2016-10-31 | 10.795 | 36,768 | -3,152 | 0.02% | 396,900 |
| 2016-10-14 | 2016-10-12 | 11.604 | 39,920 | +1,214 | 0.02% | 463,250 |
| 2016-08-30 | 2016-08-26 | 10.603 | 38,706 | +1,019 | 0.02% | 410,402 |
| 2016-08-29 | 2016-08-25 | 10.564 | 37,687 | +1,018 | 0.02% | 398,117 |
| 2016-08-01 | 2016-07-28 | 10.269 | 36,669 | +1,019 | 0.02% | 376,563 |
| 2016-07-11 | 2016-07-07 | 9.857 | 35,650 | +4,074 | 0.02% | 351,399 |
| 2016-07-06 | 2016-07-04 | 9.857 | 31,576 | +4,075 | 0.01% | 311,242 |
| 2016-06-29 | 2016-06-27 | 10.577 | 27,501 | +953 | 0.01% | 290,883 |
| 2016-04-15 | 2016-04-13 | 10.516 | 26,548 | +984 | 0.01% | 279,183 |
| 2015-10-14 | 2015-10-12 | 11.786 | 25,564 | +813 | 0.01% | 301,297 |
| 2015-07-02 | 2015-06-29 | 14.060 | 24,751 | +675 | 0.01% | 348,005 |
| 2015-06-17 | 2015-06-15 | 14.211 | 24,076 | -2,778 | 0.01% | 342,154 |
| 2015-05-21 | 2015-05-19 | 13.887 | 26,854 | +2,778 | 0.01% | 372,934 |
| 2015-04-21 | 2015-04-17 | 12.851 | 24,076 | +926 | 0.01% | 309,395 |
| 2015-04-16 | 2015-04-14 | 12.851 | 23,150 | +1,852 | 0.01% | 297,495 |
| 2014-12-30 | 2014-12-24 | 13.002 | 21,298 | -1,852 | 0.01% | 276,915 |
| 2014-12-16 | 2014-12-12 | 13.391 | 23,150 | -2,778 | 0.01% | 309,995 |
| 2014-11-12 | 2014-11-10 | 13.736 | 25,928 | -4,631 | 0.01% | 356,154 |
| 2014-10-14 | 2014-10-10 | 13.391 | 30,559 | +927 | 0.02% | 409,207 |
| 2014-10-08 | 2014-10-06 | 14.202 | 29,632 | +837 | 0.02% | 420,845 |
| 2014-06-19 | 2014-06-17 | 14.636 | 28,795 | +810 | 0.02% | 421,451 |
| 2014-03-27 | 2014-03-25 | 14.453 | 27,985 | +874 | 0.02% | 404,476 |
| 2014-02-05 | 2014-01-30 | 15.551 | 27,111 | +875 | 0.01% | 421,604 |
| 2013-10-31 | 2013-10-29 | 15.665 | 26,236 | +2,623 | 0.01% | 410,997 |
| 2013-10-10 | 2013-10-08 | 16.635 | 23,613 | -8,745 | 0.01% | 392,812 |
| 2013-10-09 | 2013-10-07 | 16.753 | 32,358 | +775 | 0.02% | 542,080 |
| 2013-09-10 | 2013-09-06 | 16.823 | 31,583 | +853 | 0.02% | 531,316 |
| 2013-07-10 | 2013-07-08 | 16.893 | 30,730 | -853 | 0.02% | 519,126 |
| 2013-06-28 | 2013-06-26 | 17.338 | 31,583 | +853 | 0.02% | 547,596 |
| 2013-06-20 | 2013-06-18 | 17.773 | 30,730 | +752 | 0.02% | 546,164 |
| 2013-06-19 | 2013-06-17 | 17.773 | 29,978 | +3,331 | 0.02% | 532,799 |
| 2013-06-07 | 2013-06-05 | 19.214 | 26,647 | +833 | 0.02% | 511,997 |
| 2013-06-06 | 2013-06-04 | 19.454 | 25,814 | +1,665 | 0.01% | 502,191 |
| 2013-05-30 | 2013-05-28 | 19.863 | 24,149 | +1,665 | 0.01% | 479,660 |
| 2013-05-29 | 2013-05-27 | 20.415 | 22,484 | +1,666 | 0.01% | 459,009 |
| 2013-05-23 | 2013-05-21 | 20.607 | 20,818 | +833 | 0.01% | 428,998 |
| 2013-05-22 | 2013-05-20 | 20.607 | 19,985 | +2,498 | 0.01% | 411,832 |
| 2013-04-30 | 2013-04-26 | 20.415 | 17,487 | -3,331 | 0.01% | 356,996 |
| 2013-04-29 | 2013-04-25 | 20.415 | 20,818 | -2,498 | 0.01% | 424,998 |
| 2013-02-04 | 2013-01-31 | 19.094 | 23,316 | -4,164 | 0.01% | 445,195 |
| 2012-11-12 | 2012-11-08 | 17.293 | 27,480 | -2,498 | 0.02% | 475,202 |
| 2012-10-09 | 2012-10-05 | 17.477 | 29,978 | +728 | 0.02% | 523,922 |
| 2012-09-27 | 2012-09-25 | 16.738 | 29,250 | -5,688 | 0.02% | 489,599 |
| 2012-09-24 | 2012-09-20 | 15.458 | 34,938 | -5,687 | 0.02% | 540,087 |
| 2012-09-20 | 2012-09-18 | 15.705 | 40,625 | -813 | 0.02% | 637,999 |
| 2012-06-19 | 2012-06-15 | 16.456 | 41,438 | +1,148 | 0.02% | 681,890 |
| 2012-02-03 | 2012-02-01 | 14.278 | 40,290 | +4,740 | 0.02% | 575,279 |
| 2011-10-21 | 2011-10-19 | 13.494 | 35,550 | +1,580 | 0.02% | 479,699 |
| 2011-10-06 | 2011-10-03 | 14.524 | 33,970 | +988 | 0.02% | 493,372 |
| 2011-10-03 | 2011-09-28 | 15.254 | 32,982 | +8,437 | 0.02% | 503,103 |
| 2011-08-05 | 2011-08-03 | 15.775 | 24,545 | -767 | 0.02% | 387,206 |
| 2011-07-29 | 2011-07-27 | 15.984 | 25,312 | -8,437 | 0.02% | 404,586 |
| 2011-06-21 | 2011-06-17 | 15.645 | 33,749 | +3,068 | 0.02% | 528,002 |
| 2011-06-16 | 2011-06-14 | 15.645 | 30,681 | +2,301 | 0.02% | 480,004 |
| 2011-06-09 | 2011-06-07 | 16.548 | 28,380 | +743 | 0.02% | 469,622 |
| 2011-02-24 | 2011-02-22 | 17.672 | 27,637 | +2,241 | 0.02% | 488,408 |
| 2011-02-10 | 2011-02-08 | 17.940 | 25,396 | +2,241 | 0.02% | 455,605 |
| 2010-11-15 | 2010-11-11 | 18.743 | 23,155 | -747 | 0.01% | 434,001 |
| 2010-10-08 | 2010-10-06 | 18.861 | 23,902 | +556 | 0.02% | 450,806 |
| 2010-08-27 | 2010-08-25 | 18.367 | 23,346 | -730 | 0.02% | 428,800 |
| 2010-08-06 | 2010-08-04 | 18.203 | 24,076 | -1,459 | 0.02% | 438,248 |
| 2010-06-10 | 2010-06-08 | 17.719 | 25,535 | +647 | 0.02% | 452,460 |
| 2010-03-31 | 2010-03-29 | 18.535 | 24,888 | -3,556 | 0.02% | 461,295 |
| 2009-12-02 | 2009-11-30 | 17.719 | 28,444 | -4,266 | 0.02% | 504,005 |
| 2009-11-18 | 2009-11-16 | 18.000 | 32,710 | -711 | 0.02% | 588,795 |
| 2009-10-07 | 2009-10-05 | 18.736 | 33,421 | +810 | 0.02% | 626,173 |
| 2009-08-19 | 2009-08-17 | 17.295 | 32,611 | -3,469 | 0.02% | 563,997 |
| 2009-07-29 | 2009-07-27 | 15.853 | 36,080 | -694 | 0.02% | 571,993 |
| 2009-07-24 | 2009-07-22 | 15.421 | 36,774 | -3,470 | 0.03% | 567,096 |
| 2009-07-08 | 2009-07-06 | 13.836 | 40,244 | +1,388 | 0.03% | 556,806 |
| 2009-07-07 | 2009-07-03 | 13.836 | 38,856 | +3,469 | 0.03% | 537,602 |
| 2009-06-11 | 2009-06-09 | 15.347 | 35,387 | +1,091 | 0.02% | 543,068 |
| 2009-05-26 | 2009-05-22 | 15.168 | 34,296 | -2,017 | 0.02% | 520,205 |
| 2009-05-14 | 2009-05-12 | 14.127 | 36,313 | +1,345 | 0.03% | 512,999 |
| 2009-04-21 | 2009-04-17 | 10.885 | 34,968 | -2,690 | 0.02% | 380,639 |
| 2009-04-03 | 2009-04-01 | 9.815 | 37,658 | +2,017 | 0.03% | 369,600 |
| 2009-03-09 | 2009-03-05 | 9.517 | 35,641 | +2,018 | 0.03% | 339,204 |
| 2009-02-10 | 2009-02-06 | 9.963 | 33,623 | +2,017 | 0.02% | 334,998 |
| 2009-01-19 | 2009-01-15 | 10.409 | 31,606 | -672 | 0.02% | 329,002 |
| 2008-12-19 | 2008-12-17 | 10.707 | 32,278 | +672 | 0.02% | 345,597 |
| 2008-12-12 | 2008-12-10 | 9.220 | 31,606 | +673 | 0.02% | 291,402 |
| 2008-12-11 | 2008-12-09 | 9.369 | 30,933 | +1,345 | 0.02% | 289,797 |
| 2008-12-10 | 2008-12-08 | 9.517 | 29,588 | +672 | 0.02% | 281,596 |
| 2008-12-09 | 2008-12-05 | 9.369 | 28,916 | +673 | 0.02% | 270,900 |
| 2008-11-10 | 2008-11-06 | 9.666 | 28,243 | +2,017 | 0.02% | 272,995 |
| 2008-11-06 | 2008-11-04 | 9.666 | 26,226 | +1,345 | 0.02% | 253,499 |
| 2008-11-04 | 2008-10-31 | 10.112 | 24,881 | +2,690 | 0.02% | 251,598 |
| 2008-11-03 | 2008-10-30 | 10.350 | 22,191 | +1,345 | 0.02% | 229,677 |
| 2008-10-31 | 2008-10-29 | 10.409 | 20,846 | +3,362 | 0.01% | 216,996 |
| 2008-10-13 | 2008-10-09 | 18.631 | 17,484 | +459 | 0.01% | 325,743 |
| 2008-09-09 | 2008-09-05 | 22.601 | 17,025 | -655 | 0.01% | 384,789 |
| 2008-06-30 | 2008-06-26 | 23.976 | 17,680 | -1,965 | 0.01% | 423,893 |
| 2008-06-17 | 2008-06-13 | 23.701 | 19,645 | -1,309 | 0.01% | 465,605 |
| 2008-06-12 | 2008-06-10 | 24.168 | 20,954 | +404 | 0.02% | 506,406 |
| 2008-05-15 | 2008-05-13 | 21.489 | 20,550 | +642 | 0.02% | 441,602 |
| 2008-05-14 | 2008-05-09 | 20.866 | 19,908 | +1,285 | 0.01% | 415,406 |
| 2008-02-22 | 2008-02-20 | 20.243 | 18,623 | +642 | 0.01% | 376,993 |
| 2008-02-18 | 2008-02-14 | 20.212 | 17,981 | +642 | 0.01% | 363,437 |
| 2008-01-23 | 2008-01-21 | 20.212 | 17,339 | +642 | 0.01% | 350,461 |
| 2008-01-10 | 2008-01-08 | 22.112 | 16,697 | +1,285 | 0.01% | 369,205 |
| 2008-01-08 | 2008-01-04 | 22.112 | 15,412 | +642 | 0.01% | 340,791 |
| 2008-01-02 | 2007-12-27 | 22.299 | 14,770 | +1,284 | 0.01% | 329,355 |
| 2007-12-20 | 2007-12-18 | 22.423 | 13,486 | +642 | 0.01% | 302,403 |
| 2007-11-29 | 2007-11-27 | 22.423 | 12,844 | -2,568 | 0.01% | 288,007 |
| 2007-11-28 | 2007-11-26 | 22.423 | 15,412 | +642 | 0.01% | 345,591 |
| 2007-11-26 | 2007-11-22 | 22.361 | 14,770 | -1,927 | 0.01% | 330,275 |
| 2007-11-06 | 2007-11-02 | 23.327 | 16,697 | +642 | 0.01% | 389,485 |
| 2007-10-12 | 2007-10-10 | 23.046 | 16,055 | -3,853 | 0.01% | 370,009 |
| 2007-10-11 | 2007-10-09 | 23.046 | 19,908 | -1,926 | 0.01% | 458,807 |
| 2007-09-28 | 2007-09-25 | 23.584 | 21,834 | +440 | 0.02% | 514,936 |
| 2007-09-11 | 2007-09-07 | 19.389 | 21,394 | +629 | 0.02% | 414,799 |
| 2007-09-04 | 2007-08-31 | 20.024 | 20,765 | +629 | 0.02% | 415,804 |
| 2007-08-28 | 2007-08-24 | 20.024 | 20,136 | -2,517 | 0.02% | 403,208 |
| 2007-08-15 | 2007-08-13 | 20.469 | 22,653 | -1,258 | 0.02% | 463,690 |
| 2007-08-10 | 2007-08-08 | 20.978 | 23,911 | -2,517 | 0.02% | 501,600 |
| 2007-08-06 | 2007-08-02 | 21.327 | 26,428 | -629 | 0.02% | 563,641 |
| 2007-08-03 | 2007-08-01 | 21.582 | 27,057 | +629 | 0.02% | 583,936 |
| 2007-08-01 | 2007-07-30 | 21.582 | 26,428 | -1,888 | 0.02% | 570,361 |
| 2007-07-13 | 2007-07-11 | 21.550 | 28,316 | +3,147 | 0.02% | 610,207 |
| 2007-07-12 | 2007-07-10 | 21.582 | 25,169 | +3,775 | 0.02% | 543,190 |
| 2007-06-26 | 2007-06-22 | 21.486 | 21,394 | 0.02% | 459,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy