History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2025-10-13 | 2025-10-09 | 7.600 | 8,000 | +0 | 0.00% | 60,800 |
| 2025-10-10 | 2025-10-08 | 7.520 | 8,000 | +0 | 0.00% | 60,160 |
| 2025-10-09 | 2025-10-06 | 7.470 | 8,000 | +0 | 0.00% | 59,760 |
| 2025-10-08 | 2025-10-03 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 8,000 | +0 | 0.00% | 58,720 |
| 2025-10-02 | 2025-09-29 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2025-09-30 | 2025-09-26 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2025-09-29 | 2025-09-25 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2025-09-26 | 2025-09-24 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2025-09-25 | 2025-09-23 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-09-24 | 2025-09-22 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2025-09-23 | 2025-09-19 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2025-09-22 | 2025-09-18 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-09-19 | 2025-09-17 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2025-09-18 | 2025-09-16 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2025-09-17 | 2025-09-15 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2025-09-16 | 2025-09-12 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2025-09-15 | 2025-09-11 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-09-11 | 2025-09-09 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-09-10 | 2025-09-08 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-09-09 | 2025-09-05 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2025-09-08 | 2025-09-04 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2025-09-05 | 2025-09-03 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-09-04 | 2025-09-02 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-09-03 | 2025-09-01 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-02 | 2025-08-29 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-09-01 | 2025-08-28 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2025-08-29 | 2025-08-27 | 7.140 | 8,000 | +0 | 0.00% | 57,120 |
| 2025-08-28 | 2025-08-26 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-08-27 | 2025-08-25 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2025-08-26 | 2025-08-22 | 7.220 | 8,000 | +0 | 0.00% | 57,760 |
| 2025-08-25 | 2025-08-21 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-08-22 | 2025-08-20 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2025-08-21 | 2025-08-19 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-08-20 | 2025-08-18 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2025-08-19 | 2025-08-15 | 7.330 | 8,000 | +0 | 0.00% | 58,640 |
| 2025-08-18 | 2025-08-14 | 7.330 | 8,000 | +0 | 0.00% | 58,640 |
| 2025-08-15 | 2025-08-13 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-08-14 | 2025-08-12 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-08-13 | 2025-08-11 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-08-12 | 2025-08-08 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-08-11 | 2025-08-07 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-08-08 | 2025-08-06 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-08-07 | 2025-08-05 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-08-06 | 2025-08-04 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2025-08-05 | 2025-08-01 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-08-04 | 2025-07-31 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2025-08-01 | 2025-07-30 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2025-07-31 | 2025-07-29 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2025-07-30 | 2025-07-28 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2025-07-29 | 2025-07-25 | 7.340 | 8,000 | +0 | 0.00% | 58,720 |
| 2025-07-28 | 2025-07-24 | 7.340 | 8,000 | +0 | 0.00% | 58,720 |
| 2025-07-25 | 2025-07-23 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2025-07-24 | 2025-07-22 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2025-07-23 | 2025-07-21 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-07-22 | 2025-07-18 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2025-07-21 | 2025-07-17 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2025-07-18 | 2025-07-16 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2025-07-17 | 2025-07-15 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-07-16 | 2025-07-14 | 7.040 | 8,000 | +0 | 0.00% | 56,320 |
| 2025-07-15 | 2025-07-11 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-07-14 | 2025-07-10 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-07-11 | 2025-07-09 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-07-10 | 2025-07-08 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-07-09 | 2025-07-07 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2025-07-08 | 2025-07-04 | 7.559 | 8,000 | +0 | 0.00% | 60,471 |
| 2025-07-07 | 2025-07-03 | 7.569 | 8,000 | +274 | 0.00% | 60,554 |
| 2025-07-04 | 2025-07-02 | 7.611 | 7,726 | +0 | 0.00% | 58,800 |
| 2025-07-03 | 2025-06-30 | 7.559 | 7,726 | +0 | 0.00% | 58,400 |
| 2025-07-02 | 2025-06-27 | 7.673 | 7,726 | +0 | 0.00% | 59,280 |
| 2025-06-30 | 2025-06-26 | 7.414 | 7,726 | +0 | 0.00% | 57,280 |
| 2025-06-27 | 2025-06-25 | 7.466 | 7,726 | +0 | 0.00% | 57,680 |
| 2025-06-26 | 2025-06-24 | 7.196 | 7,726 | +0 | 0.00% | 55,600 |
| 2025-06-25 | 2025-06-23 | 7.176 | 7,726 | +0 | 0.00% | 55,440 |
| 2025-06-24 | 2025-06-20 | 7.145 | 7,726 | +0 | 0.00% | 55,200 |
| 2025-06-23 | 2025-06-19 | 7.062 | 7,726 | +0 | 0.00% | 54,560 |
| 2025-06-20 | 2025-06-18 | 7.093 | 7,726 | +0 | 0.00% | 54,800 |
| 2025-06-19 | 2025-06-17 | 6.958 | 7,726 | +0 | 0.00% | 53,760 |
| 2025-06-18 | 2025-06-16 | 7.062 | 7,726 | +0 | 0.00% | 54,560 |
| 2025-06-17 | 2025-06-13 | 7.186 | 7,726 | +0 | 0.00% | 55,520 |
| 2025-06-16 | 2025-06-12 | 7.020 | 7,726 | +0 | 0.00% | 54,240 |
| 2025-06-13 | 2025-06-11 | 6.865 | 7,726 | +0 | 0.00% | 53,040 |
| 2025-06-12 | 2025-06-10 | 6.844 | 7,726 | +0 | 0.00% | 52,880 |
| 2025-06-11 | 2025-06-09 | 6.855 | 7,726 | -15,452 | 0.00% | 52,960 |
| 2025-06-02 | 2025-05-29 | 6.606 | 23,178 | +3,863 | 0.01% | 153,119 |
| 2025-05-23 | 2025-05-21 | 6.658 | 19,315 | -86,918 | 0.00% | 128,600 |
| 2025-05-21 | 2025-05-19 | 6.648 | 106,233 | +1,932 | 0.03% | 706,201 |
| 2025-05-16 | 2025-05-14 | 6.689 | 104,301 | -9,658 | 0.03% | 697,678 |
| 2025-05-15 | 2025-05-13 | 6.544 | 113,959 | -15,452 | 0.03% | 745,761 |
| 2025-05-12 | 2025-05-08 | 6.523 | 129,411 | -3,863 | 0.03% | 844,200 |
| 2025-05-09 | 2025-05-07 | 6.617 | 133,274 | -3,863 | 0.03% | 881,820 |
| 2025-05-08 | 2025-05-06 | 6.492 | 137,137 | -3,863 | 0.03% | 890,340 |
| 2025-05-02 | 2025-04-29 | 6.410 | 141,000 | -19,315 | 0.03% | 903,740 |
| 2025-04-29 | 2025-04-25 | 6.213 | 160,315 | +3,863 | 0.04% | 996,000 |
| 2025-04-28 | 2025-04-24 | 6.306 | 156,452 | -1,932 | 0.04% | 986,580 |
| 2025-04-25 | 2025-04-23 | 6.265 | 158,384 | +17,384 | 0.04% | 992,203 |
| 2025-04-23 | 2025-04-17 | 6.151 | 141,000 | +7,726 | 0.03% | 867,240 |
| 2025-04-22 | 2025-04-16 | 6.161 | 133,274 | +1,932 | 0.03% | 821,100 |
| 2025-04-09 | 2025-04-07 | 6.109 | 131,342 | +3,863 | 0.03% | 802,397 |
| 2025-03-10 | 2025-03-06 | 6.171 | 127,479 | +13,520 | 0.03% | 786,717 |
| 2025-02-19 | 2025-02-17 | 6.026 | 113,959 | -1,931 | 0.03% | 686,761 |
| 2024-12-23 | 2024-12-19 | 5.985 | 115,890 | +1,931 | 0.03% | 693,598 |
| 2024-12-18 | 2024-12-16 | 5.964 | 113,959 | +9,658 | 0.03% | 679,681 |
| 2024-12-06 | 2024-12-04 | 6.068 | 104,301 | +7,726 | 0.03% | 632,878 |
| 2024-11-19 | 2024-11-15 | 6.016 | 96,575 | +1,931 | 0.02% | 580,998 |
| 2024-10-22 | 2024-10-18 | 6.213 | 94,644 | -3,863 | 0.02% | 588,001 |
| 2024-10-15 | 2024-10-10 | 6.078 | 98,507 | +5,795 | 0.02% | 598,741 |
| 2024-10-14 | 2024-10-09 | 6.668 | 92,712 | -1,932 | 0.02% | 618,207 |
| 2024-10-10 | 2024-10-08 | 6.679 | 94,644 | +1,813 | 0.02% | 632,109 |
| 2024-10-09 | 2024-10-07 | 6.614 | 92,831 | -1,857 | 0.02% | 614,001 |
| 2024-10-04 | 2024-10-02 | 6.528 | 94,688 | -1,856 | 0.02% | 618,123 |
| 2024-10-02 | 2024-09-27 | 6.323 | 96,544 | -1,857 | 0.02% | 610,479 |
| 2024-09-27 | 2024-09-25 | 6.097 | 98,401 | +3,713 | 0.03% | 599,961 |
| 2024-09-26 | 2024-09-24 | 6.119 | 94,688 | -1,856 | 0.02% | 579,363 |
| 2024-09-25 | 2024-09-23 | 6.086 | 96,544 | -1,857 | 0.02% | 587,599 |
| 2024-09-24 | 2024-09-20 | 6.032 | 98,401 | +18,566 | 0.03% | 593,601 |
| 2024-09-12 | 2024-09-10 | 6.022 | 79,835 | +1,857 | 0.02% | 480,743 |
| 2024-08-28 | 2024-08-26 | 6.183 | 77,978 | -3,713 | 0.02% | 482,160 |
| 2024-08-26 | 2024-08-22 | 6.086 | 81,691 | +1,856 | 0.02% | 497,199 |
| 2024-08-21 | 2024-08-19 | 6.011 | 79,835 | -1,856 | 0.02% | 479,883 |
| 2024-08-16 | 2024-08-14 | 5.925 | 81,691 | +1,856 | 0.02% | 483,999 |
| 2024-08-15 | 2024-08-13 | 5.957 | 79,835 | +5,570 | 0.02% | 475,583 |
| 2024-08-06 | 2024-08-02 | 6.129 | 74,265 | +3,714 | 0.02% | 455,202 |
| 2024-08-02 | 2024-07-31 | 6.140 | 70,551 | +3,713 | 0.02% | 433,197 |
| 2024-07-24 | 2024-07-22 | 6.183 | 66,838 | -5,570 | 0.02% | 413,278 |
| 2024-07-23 | 2024-07-19 | 6.140 | 72,408 | +7,426 | 0.02% | 444,599 |
| 2024-07-22 | 2024-07-18 | 6.248 | 64,982 | +9,283 | 0.02% | 406,002 |
| 2024-07-17 | 2024-07-15 | 6.334 | 55,699 | -3,713 | 0.01% | 352,803 |
| 2024-07-10 | 2024-07-08 | 6.291 | 59,412 | -3,713 | 0.02% | 373,761 |
| 2024-07-09 | 2024-07-05 | 6.334 | 63,125 | -3,713 | 0.02% | 399,840 |
| 2024-07-04 | 2024-07-02 | 6.602 | 66,838 | +2,709 | 0.02% | 441,247 |
| 2024-07-02 | 2024-06-27 | 6.377 | 64,129 | +21,377 | 0.02% | 408,963 |
| 2024-05-20 | 2024-05-16 | 6.781 | 42,752 | -1,782 | 0.01% | 289,917 |
| 2024-05-14 | 2024-05-10 | 6.647 | 44,534 | -1,781 | 0.01% | 296,002 |
| 2024-04-23 | 2024-04-19 | 6.332 | 46,315 | +5,344 | 0.01% | 293,279 |
| 2024-04-18 | 2024-04-16 | 6.310 | 40,971 | -3,563 | 0.01% | 258,520 |
| 2024-03-12 | 2024-03-08 | 6.209 | 44,534 | -23,157 | 0.01% | 276,502 |
| 2024-03-07 | 2024-03-05 | 6.130 | 67,691 | +3,562 | 0.02% | 414,958 |
| 2024-03-06 | 2024-03-04 | 6.186 | 64,129 | -5,344 | 0.02% | 396,723 |
| 2024-03-01 | 2024-02-28 | 6.063 | 69,473 | -8,906 | 0.02% | 421,202 |
| 2024-02-22 | 2024-02-20 | 6.052 | 78,379 | +1,781 | 0.02% | 474,318 |
| 2024-01-23 | 2024-01-19 | 6.130 | 76,598 | -1,781 | 0.02% | 469,560 |
| 2024-01-22 | 2024-01-18 | 6.130 | 78,379 | -3,563 | 0.02% | 480,478 |
| 2024-01-19 | 2024-01-17 | 6.018 | 81,942 | -7,125 | 0.02% | 493,119 |
| 2023-12-13 | 2023-12-11 | 6.007 | 89,067 | +3,562 | 0.02% | 534,997 |
| 2023-11-14 | 2023-11-10 | 6.063 | 85,505 | +1,782 | 0.02% | 518,401 |
| 2023-11-07 | 2023-11-03 | 6.108 | 83,723 | -1,782 | 0.02% | 511,357 |
| 2023-10-12 | 2023-10-10 | 6.578 | 85,505 | +3,632 | 0.02% | 562,453 |
| 2023-10-05 | 2023-10-03 | 6.508 | 81,873 | +1,706 | 0.02% | 532,802 |
| 2023-10-03 | 2023-09-28 | 6.543 | 80,167 | -1,706 | 0.02% | 524,520 |
| 2023-09-29 | 2023-09-27 | 6.449 | 81,873 | -1,705 | 0.02% | 528,002 |
| 2023-09-25 | 2023-09-21 | 6.367 | 83,578 | +3,411 | 0.02% | 532,137 |
| 2023-09-22 | 2023-09-20 | 6.437 | 80,167 | -3,411 | 0.02% | 516,060 |
| 2023-09-15 | 2023-09-13 | 6.297 | 83,578 | +3,411 | 0.02% | 526,257 |
| 2023-09-13 | 2023-09-11 | 6.355 | 80,167 | +5,117 | 0.02% | 509,480 |
| 2023-09-06 | 2023-09-04 | 6.414 | 75,050 | +15,351 | 0.02% | 481,360 |
| 2023-08-23 | 2023-08-21 | 6.062 | 59,699 | +1,706 | 0.02% | 361,901 |
| 2023-08-04 | 2023-08-02 | 6.414 | 57,993 | +15,351 | 0.02% | 371,959 |
| 2023-07-28 | 2023-07-26 | 6.484 | 42,642 | -1,706 | 0.01% | 276,500 |
| 2023-07-26 | 2023-07-24 | 6.402 | 44,348 | +10,234 | 0.01% | 283,922 |
| 2023-07-24 | 2023-07-20 | 6.461 | 34,114 | +10,234 | 0.01% | 220,402 |
| 2023-07-18 | 2023-07-13 | 6.379 | 23,880 | +1,706 | 0.01% | 152,323 |
| 2023-07-06 | 2023-07-04 | 6.320 | 22,174 | -10,234 | 0.01% | 140,141 |
| 2023-07-04 | 2023-06-30 | 6.668 | 32,408 | -344 | 0.01% | 216,109 |
| 2023-06-05 | 2023-06-01 | 6.387 | 32,752 | +6,551 | 0.01% | 209,203 |
| 2023-03-13 | 2023-03-09 | 6.241 | 26,201 | -1,638 | 0.01% | 163,518 |
| 2023-02-17 | 2023-02-15 | 6.216 | 27,839 | +9,826 | 0.01% | 173,061 |
| 2023-02-14 | 2023-02-10 | 6.278 | 18,013 | +1,637 | 0.01% | 113,078 |
| 2023-02-02 | 2023-01-31 | 6.290 | 16,376 | +3,275 | 0.00% | 103,001 |
| 2023-01-27 | 2023-01-20 | 6.339 | 13,101 | -1,637 | 0.00% | 83,042 |
| 2023-01-26 | 2023-01-19 | 6.302 | 14,738 | -3,275 | 0.00% | 92,879 |
| 2022-12-19 | 2022-12-15 | 5.948 | 18,013 | +9,825 | 0.01% | 107,138 |
| 2022-11-08 | 2022-11-04 | 5.691 | 8,188 | -9,825 | 0.00% | 46,601 |
| 2022-11-04 | 2022-11-02 | 5.667 | 18,013 | +9,825 | 0.01% | 102,078 |
| 2022-10-13 | 2022-10-11 | 5.826 | 8,188 | -1,637 | 0.00% | 47,701 |
| 2022-10-11 | 2022-10-07 | 6.413 | 9,825 | +431 | 0.00% | 63,004 |
| 2022-10-05 | 2022-09-30 | 6.374 | 9,394 | -1,566 | 0.00% | 59,880 |
| 2022-09-30 | 2022-09-28 | 6.361 | 10,960 | -12,525 | 0.00% | 69,722 |
| 2022-07-29 | 2022-07-27 | 6.298 | 23,485 | +1,566 | 0.01% | 147,900 |
| 2022-06-30 | 2022-06-28 | 6.936 | 21,919 | +3,131 | 0.01% | 152,030 |
| 2022-06-29 | 2022-06-27 | 7.016 | 18,788 | +795 | 0.01% | 131,817 |
| 2022-06-08 | 2022-06-06 | 7.003 | 17,993 | -1,500 | 0.01% | 125,999 |
| 2022-05-12 | 2022-05-10 | 6.856 | 19,493 | +2,999 | 0.01% | 133,643 |
| 2022-05-11 | 2022-05-06 | 6.936 | 16,494 | -2,999 | 0.01% | 114,402 |
| 2022-05-04 | 2022-04-29 | 6.856 | 19,493 | +1,500 | 0.01% | 133,643 |
| 2022-04-08 | 2022-04-06 | 6.909 | 17,993 | +8,996 | 0.01% | 124,319 |
| 2022-03-21 | 2022-03-17 | 6.643 | 8,997 | +1,500 | 0.00% | 59,763 |
| 2021-12-08 | 2021-12-06 | 6.603 | 7,497 | -7,497 | 0.00% | 49,499 |
| 2021-12-03 | 2021-12-01 | 6.589 | 14,994 | -1,500 | 0.00% | 98,798 |
| 2021-11-26 | 2021-11-24 | 6.669 | 16,494 | +1,500 | 0.01% | 110,002 |
| 2021-11-23 | 2021-11-19 | 6.669 | 14,994 | -14,995 | 0.00% | 99,998 |
| 2021-11-19 | 2021-11-17 | 6.696 | 29,989 | -10,496 | 0.01% | 200,803 |
| 2021-10-12 | 2021-10-08 | 7.203 | 40,485 | +1,727 | 0.01% | 291,616 |
| 2021-10-07 | 2021-10-05 | 7.189 | 38,758 | -17,226 | 0.01% | 278,636 |
| 2021-10-06 | 2021-10-04 | 7.119 | 55,984 | -8,613 | 0.02% | 398,577 |
| 2021-09-07 | 2021-09-03 | 6.924 | 64,597 | +2,871 | 0.02% | 447,297 |
| 2021-07-22 | 2021-07-20 | 6.924 | 61,726 | +2,871 | 0.02% | 427,417 |
| 2021-07-02 | 2021-06-29 | 7.602 | 58,855 | +1,435 | 0.02% | 447,418 |
| 2021-06-30 | 2021-06-28 | 7.602 | 57,420 | +1,961 | 0.02% | 436,509 |
| 2021-06-18 | 2021-06-16 | 7.458 | 55,459 | -2,773 | 0.02% | 413,602 |
| 2021-06-17 | 2021-06-15 | 7.443 | 58,232 | +1,387 | 0.02% | 433,442 |
| 2021-06-07 | 2021-06-03 | 7.487 | 56,845 | +1,386 | 0.02% | 425,578 |
| 2021-06-04 | 2021-06-02 | 7.472 | 55,459 | -2,773 | 0.02% | 414,402 |
| 2021-06-03 | 2021-06-01 | 7.472 | 58,232 | -1,386 | 0.02% | 435,122 |
| 2021-06-01 | 2021-05-28 | 7.487 | 59,618 | -9,705 | 0.02% | 446,339 |
| 2021-05-28 | 2021-05-26 | 7.472 | 69,323 | -12,479 | 0.02% | 517,996 |
| 2021-05-27 | 2021-05-25 | 7.487 | 81,802 | -37,434 | 0.03% | 612,422 |
| 2021-05-26 | 2021-05-24 | 7.443 | 119,236 | -2,773 | 0.04% | 887,517 |
| 2021-05-25 | 2021-05-21 | 7.386 | 122,009 | -4,160 | 0.04% | 901,118 |
| 2021-05-24 | 2021-05-20 | 7.386 | 126,169 | +54,073 | 0.04% | 931,842 |
| 2021-05-14 | 2021-05-12 | 7.386 | 72,096 | +1,386 | 0.02% | 532,477 |
| 2021-05-13 | 2021-05-11 | 7.443 | 70,710 | +1,387 | 0.02% | 526,320 |
| 2021-05-06 | 2021-05-04 | 7.472 | 69,323 | +13,864 | 0.02% | 517,996 |
| 2021-05-03 | 2021-04-29 | 7.515 | 55,459 | -11,092 | 0.02% | 416,802 |
| 2021-04-26 | 2021-04-22 | 7.559 | 66,551 | +2,773 | 0.02% | 503,044 |
| 2021-04-23 | 2021-04-21 | 7.588 | 63,778 | +9,706 | 0.02% | 483,923 |
| 2021-04-22 | 2021-04-20 | 7.674 | 54,072 | -2,773 | 0.02% | 414,958 |
| 2021-04-21 | 2021-04-19 | 7.674 | 56,845 | -2,773 | 0.02% | 436,238 |
| 2021-04-20 | 2021-04-16 | 7.674 | 59,618 | -2,773 | 0.02% | 457,519 |
| 2021-04-16 | 2021-04-14 | 7.645 | 62,391 | +5,546 | 0.02% | 476,999 |
| 2021-03-30 | 2021-03-26 | 7.876 | 56,845 | +4,159 | 0.02% | 447,718 |
| 2021-03-29 | 2021-03-25 | 7.919 | 52,686 | -2,773 | 0.02% | 417,241 |
| 2021-03-26 | 2021-03-24 | 7.833 | 55,459 | +15,251 | 0.02% | 434,402 |
| 2021-03-25 | 2021-03-23 | 7.934 | 40,208 | -12,478 | 0.01% | 319,003 |
| 2021-03-09 | 2021-03-05 | 7.833 | 52,686 | -6,932 | 0.02% | 412,681 |
| 2021-03-05 | 2021-03-03 | 7.919 | 59,618 | -2,773 | 0.02% | 472,139 |
| 2021-03-02 | 2021-02-26 | 7.790 | 62,391 | -31,889 | 0.02% | 485,999 |
| 2021-03-01 | 2021-02-25 | 7.891 | 94,280 | -2,773 | 0.03% | 743,921 |
| 2021-02-26 | 2021-02-24 | 7.775 | 97,053 | -6,932 | 0.03% | 754,601 |
| 2021-02-25 | 2021-02-23 | 7.761 | 103,985 | -24,957 | 0.04% | 806,998 |
| 2021-02-24 | 2021-02-22 | 7.674 | 128,942 | -4,159 | 0.04% | 989,523 |
| 2021-02-22 | 2021-02-18 | 7.515 | 133,101 | -8,319 | 0.05% | 1,000,320 |
| 2021-01-19 | 2021-01-15 | 7.487 | 141,420 | +1,387 | 0.05% | 1,058,761 |
| 2021-01-07 | 2021-01-05 | 7.501 | 140,033 | +2,773 | 0.05% | 1,050,397 |
| 2020-12-28 | 2020-12-22 | 7.559 | 137,260 | +1,386 | 0.05% | 1,037,516 |
| 2020-12-18 | 2020-12-16 | 7.472 | 135,874 | +4,159 | 0.05% | 1,015,280 |
| 2020-12-11 | 2020-12-09 | 7.588 | 131,715 | -2,773 | 0.05% | 999,403 |
| 2020-12-09 | 2020-12-07 | 7.573 | 134,488 | +15,252 | 0.05% | 1,018,504 |
| 2020-12-07 | 2020-12-03 | 7.544 | 119,236 | +16,637 | 0.04% | 899,557 |
| 2020-11-27 | 2020-11-25 | 7.559 | 102,599 | +12,478 | 0.04% | 775,522 |
| 2020-11-25 | 2020-11-23 | 7.357 | 90,121 | +2,773 | 0.03% | 663,004 |
| 2020-11-23 | 2020-11-19 | 7.472 | 87,348 | +1,387 | 0.03% | 652,683 |
| 2020-11-19 | 2020-11-17 | 7.429 | 85,961 | +2,773 | 0.03% | 638,599 |
| 2020-11-13 | 2020-11-11 | 7.472 | 83,188 | +9,705 | 0.03% | 621,599 |
| 2020-10-15 | 2020-10-12 | 7.904 | 73,483 | -1,386 | 0.03% | 580,841 |
| 2020-10-14 | 2020-10-09 | 7.859 | 74,869 | +3,137 | 0.03% | 588,415 |
| 2020-10-09 | 2020-10-07 | 7.799 | 71,732 | -21,254 | 0.03% | 559,440 |
| 2020-10-07 | 2020-10-05 | 7.739 | 92,986 | -1,328 | 0.03% | 719,601 |
| 2020-10-06 | 2020-09-30 | 7.694 | 94,314 | -26,568 | 0.03% | 725,618 |
| 2020-09-29 | 2020-09-25 | 7.227 | 120,882 | +1,329 | 0.04% | 873,603 |
| 2020-09-10 | 2020-09-08 | 7.528 | 119,553 | +1,328 | 0.04% | 899,998 |
| 2020-09-09 | 2020-09-07 | 7.588 | 118,225 | +1,328 | 0.04% | 897,121 |
| 2020-09-08 | 2020-09-04 | 7.573 | 116,897 | +2,657 | 0.04% | 885,284 |
| 2020-09-07 | 2020-09-03 | 7.573 | 114,240 | +1,329 | 0.04% | 865,162 |
| 2020-09-04 | 2020-09-02 | 7.588 | 112,911 | +1,328 | 0.04% | 856,797 |
| 2020-09-01 | 2020-08-28 | 7.784 | 111,583 | -1,328 | 0.04% | 868,560 |
| 2020-08-31 | 2020-08-27 | 7.633 | 112,911 | +2,656 | 0.04% | 861,897 |
| 2020-08-20 | 2020-08-18 | 7.739 | 110,255 | -18,597 | 0.04% | 853,242 |
| 2020-08-19 | 2020-08-17 | 7.603 | 128,852 | -2,657 | 0.05% | 979,701 |
| 2020-08-18 | 2020-08-14 | 7.528 | 131,509 | -21,254 | 0.05% | 990,003 |
| 2020-08-14 | 2020-08-12 | 7.498 | 152,763 | -10,626 | 0.05% | 1,145,404 |
| 2020-08-13 | 2020-08-11 | 7.543 | 163,389 | +102,284 | 0.06% | 1,232,456 |
| 2020-08-12 | 2020-08-10 | 7.694 | 61,105 | +7,970 | 0.02% | 470,120 |
| 2020-07-31 | 2020-07-29 | 8.055 | 53,135 | -2,657 | 0.02% | 428,002 |
| 2020-07-28 | 2020-07-24 | 7.950 | 55,792 | +10,627 | 0.02% | 443,524 |
| 2020-07-27 | 2020-07-23 | 8.130 | 45,165 | +1,329 | 0.02% | 367,203 |
| 2020-07-20 | 2020-07-16 | 8.296 | 43,836 | -5,314 | 0.02% | 363,658 |
| 2020-07-10 | 2020-07-08 | 8.281 | 49,150 | +2,657 | 0.02% | 407,003 |
| 2020-07-02 | 2020-06-29 | 8.326 | 46,493 | -37,194 | 0.02% | 387,100 |
| 2020-06-29 | 2020-06-24 | 8.823 | 83,687 | +3,282 | 0.03% | 738,332 |
| 2020-06-26 | 2020-06-23 | 8.760 | 80,405 | -6,382 | 0.03% | 704,336 |
| 2020-06-24 | 2020-06-22 | 8.807 | 86,787 | -5,105 | 0.03% | 764,322 |
| 2020-06-22 | 2020-06-18 | 8.791 | 91,892 | -3,829 | 0.03% | 807,841 |
| 2020-06-19 | 2020-06-17 | 8.885 | 95,721 | -2,552 | 0.04% | 850,502 |
| 2020-06-15 | 2020-06-11 | 8.682 | 98,273 | +1,276 | 0.04% | 853,157 |
| 2020-06-11 | 2020-06-09 | 8.666 | 96,997 | +5,105 | 0.04% | 840,560 |
| 2020-06-09 | 2020-06-05 | 8.525 | 91,892 | -2,552 | 0.03% | 783,361 |
| 2020-06-08 | 2020-06-04 | 8.368 | 94,444 | -1,277 | 0.04% | 790,316 |
| 2020-06-05 | 2020-06-03 | 8.493 | 95,721 | -1,276 | 0.04% | 813,002 |
| 2020-06-02 | 2020-05-29 | 8.227 | 96,997 | +1,276 | 0.04% | 798,000 |
| 2020-06-01 | 2020-05-28 | 8.227 | 95,721 | +1,277 | 0.04% | 787,502 |
| 2020-05-29 | 2020-05-27 | 8.305 | 94,444 | +1,276 | 0.04% | 784,396 |
| 2020-05-28 | 2020-05-26 | 8.462 | 93,168 | +7,657 | 0.03% | 788,398 |
| 2020-05-27 | 2020-05-25 | 8.352 | 85,511 | +14,039 | 0.03% | 714,224 |
| 2020-05-26 | 2020-05-22 | 8.587 | 71,472 | +17,868 | 0.03% | 613,764 |
| 2020-05-25 | 2020-05-21 | 9.214 | 53,604 | -5,105 | 0.02% | 493,923 |
| 2020-05-22 | 2020-05-20 | 9.230 | 58,709 | -8,934 | 0.02% | 541,882 |
| 2020-05-21 | 2020-05-19 | 9.230 | 67,643 | -2,552 | 0.03% | 624,343 |
| 2020-05-19 | 2020-05-15 | 9.167 | 70,195 | -2,553 | 0.03% | 643,498 |
| 2020-05-18 | 2020-05-14 | 9.152 | 72,748 | -6,381 | 0.03% | 665,762 |
| 2020-05-14 | 2020-05-12 | 9.136 | 79,129 | +1,276 | 0.03% | 722,919 |
| 2020-05-13 | 2020-05-11 | 9.152 | 77,853 | -7,658 | 0.03% | 712,481 |
| 2020-05-12 | 2020-05-08 | 9.073 | 85,511 | -20,420 | 0.03% | 775,864 |
| 2020-05-11 | 2020-05-07 | 8.995 | 105,931 | -2,553 | 0.04% | 952,840 |
| 2020-05-07 | 2020-05-05 | 8.870 | 108,484 | -2,552 | 0.04% | 962,204 |
| 2020-05-06 | 2020-05-04 | 8.901 | 111,036 | -1,276 | 0.04% | 988,319 |
| 2020-05-05 | 2020-04-29 | 9.026 | 112,312 | -24,250 | 0.04% | 1,013,757 |
| 2020-05-04 | 2020-04-28 | 8.776 | 136,562 | -2,552 | 0.05% | 1,198,403 |
| 2020-04-21 | 2020-04-17 | 8.384 | 139,114 | +1,276 | 0.05% | 1,166,299 |
| 2020-04-20 | 2020-04-16 | 8.274 | 137,838 | +1,276 | 0.05% | 1,140,481 |
| 2020-04-16 | 2020-04-14 | 8.211 | 136,562 | +3,829 | 0.05% | 1,121,363 |
| 2020-04-15 | 2020-04-09 | 8.211 | 132,733 | +1,276 | 0.05% | 1,089,922 |
| 2020-03-25 | 2020-03-23 | 7.553 | 131,457 | +2,553 | 0.05% | 992,924 |
| 2020-03-24 | 2020-03-20 | 7.679 | 128,904 | +11,487 | 0.05% | 989,800 |
| 2020-03-23 | 2020-03-19 | 7.679 | 117,417 | +2,552 | 0.04% | 901,596 |
| 2020-03-20 | 2020-03-18 | 7.929 | 114,865 | +12,763 | 0.04% | 910,801 |
| 2020-03-18 | 2020-03-16 | 8.305 | 102,102 | -1,276 | 0.04% | 847,999 |
| 2020-03-17 | 2020-03-13 | 8.509 | 103,378 | +10,210 | 0.04% | 879,656 |
| 2020-03-11 | 2020-03-09 | 9.183 | 93,168 | +5,105 | 0.03% | 855,558 |
| 2020-03-05 | 2020-03-03 | 9.387 | 88,063 | +26,802 | 0.03% | 826,619 |
| 2020-03-04 | 2020-03-02 | 9.355 | 61,261 | +10,210 | 0.02% | 573,117 |
| 2020-03-03 | 2020-02-28 | 9.387 | 51,051 | +2,552 | 0.02% | 479,199 |
| 2020-02-28 | 2020-02-26 | 9.512 | 48,499 | +2,553 | 0.02% | 461,325 |
| 2020-02-14 | 2020-02-12 | 9.794 | 45,946 | -2,553 | 0.02% | 450,000 |
| 2020-02-10 | 2020-02-06 | 9.700 | 48,499 | -1,276 | 0.02% | 470,445 |
| 2020-02-06 | 2020-02-04 | 9.434 | 49,775 | +12,763 | 0.02% | 469,562 |
| 2020-02-04 | 2020-01-31 | 9.481 | 37,012 | +2,553 | 0.01% | 350,900 |
| 2020-02-03 | 2020-01-30 | 9.559 | 34,459 | +21,696 | 0.01% | 329,395 |
| 2019-10-15 | 2019-10-11 | 10.315 | 12,763 | +431 | 0.00% | 131,644 |
| 2019-09-18 | 2019-09-16 | 10.444 | 12,332 | -1,233 | 0.00% | 128,799 |
| 2019-07-30 | 2019-07-26 | 11.336 | 13,565 | +4,933 | 0.01% | 153,776 |
| 2019-07-02 | 2019-06-27 | 11.482 | 8,632 | +4,932 | 0.00% | 99,114 |
| 2019-06-25 | 2019-06-21 | 12.287 | 3,700 | +111 | 0.00% | 45,461 |
| 2019-04-26 | 2019-04-24 | 13.039 | 3,589 | +1,196 | 0.00% | 46,797 |
| 2018-10-11 | 2018-10-09 | 12.382 | 2,393 | +74 | 0.00% | 29,630 |
| 2018-09-14 | 2018-09-12 | 11.641 | 2,319 | -1,160 | 0.00% | 26,994 |
| 2018-08-20 | 2018-08-16 | 11.399 | 3,479 | +2,319 | 0.00% | 39,657 |
| 2018-06-26 | 2018-06-22 | 11.964 | 1,160 | -1,159 | 0.00% | 13,878 |
| 2018-06-25 | 2018-06-21 | 11.803 | 2,319 | +76 | 0.00% | 27,372 |
| 2018-05-21 | 2018-05-17 | 11.821 | 2,243 | -5,609 | 0.00% | 26,515 |
| 2018-05-02 | 2018-04-27 | 11.304 | 7,852 | +5,609 | 0.00% | 88,760 |
| 2018-03-26 | 2018-03-22 | 11.054 | 2,243 | -4,487 | 0.00% | 24,795 |
| 2018-03-14 | 2018-03-12 | 11.090 | 6,730 | +4,487 | 0.00% | 74,637 |
| 2017-10-23 | 2017-10-19 | 10.876 | 2,243 | +1,121 | 0.00% | 24,395 |
| 2017-10-13 | 2017-10-11 | 11.744 | 1,122 | +35 | 0.00% | 13,176 |
| 2017-10-04 | 2017-09-29 | 11.964 | 1,087 | -2,173 | 0.00% | 13,005 |
| 2017-10-03 | 2017-09-28 | 11.633 | 3,260 | +2,173 | 0.00% | 37,924 |
| 2017-06-27 | 2017-06-23 | 11.328 | 1,087 | +36 | 0.00% | 12,313 |
| 2017-05-25 | 2017-05-23 | 11.195 | 1,051 | -1,050 | 0.00% | 11,765 |
| 2017-05-24 | 2017-05-22 | 11.195 | 2,101 | -3,152 | 0.00% | 23,520 |
| 2017-05-23 | 2017-05-19 | 11.061 | 5,253 | +4,202 | 0.00% | 58,105 |
| 2017-03-28 | 2017-03-24 | 10.814 | 1,051 | -10,505 | 0.00% | 11,365 |
| 2016-10-14 | 2016-10-12 | 11.604 | 11,556 | +352 | 0.01% | 134,101 |
| 2016-10-04 | 2016-09-30 | 11.369 | 11,204 | +6,111 | 0.01% | 127,376 |
| 2016-07-05 | 2016-06-30 | 9.837 | 5,093 | +1,019 | 0.00% | 50,101 |
| 2016-06-29 | 2016-06-27 | 10.577 | 4,074 | +141 | 0.00% | 43,091 |
| 2016-04-05 | 2016-03-31 | 10.374 | 3,933 | +983 | 0.00% | 40,800 |
| 2015-12-16 | 2015-12-14 | 10.781 | 2,950 | +984 | 0.00% | 31,803 |
| 2015-12-04 | 2015-12-02 | 11.391 | 1,966 | -1,967 | 0.00% | 22,394 |
| 2015-11-25 | 2015-11-23 | 11.899 | 3,933 | +1,967 | 0.00% | 46,800 |
| 2015-11-24 | 2015-11-20 | 12.001 | 1,966 | -2,950 | 0.00% | 23,594 |
| 2015-11-23 | 2015-11-19 | 11.859 | 4,916 | -2,950 | 0.00% | 58,297 |
| 2015-11-18 | 2015-11-16 | 11.391 | 7,866 | -2,950 | 0.00% | 89,600 |
| 2015-10-14 | 2015-10-12 | 11.786 | 10,816 | +344 | 0.01% | 127,477 |
| 2015-10-05 | 2015-09-30 | 10.778 | 10,472 | +952 | 0.01% | 112,863 |
| 2015-08-14 | 2015-08-12 | 12.038 | 9,520 | -4,760 | 0.00% | 114,603 |
| 2015-08-05 | 2015-08-03 | 11.891 | 14,280 | -3,808 | 0.01% | 169,804 |
| 2015-08-03 | 2015-07-30 | 11.954 | 18,088 | +952 | 0.01% | 216,225 |
| 2015-07-31 | 2015-07-29 | 12.101 | 17,136 | -952 | 0.01% | 207,365 |
| 2015-07-23 | 2015-07-21 | 12.437 | 18,088 | +8,568 | 0.01% | 224,965 |
| 2015-07-20 | 2015-07-16 | 12.101 | 9,520 | +952 | 0.00% | 115,203 |
| 2015-07-14 | 2015-07-10 | 11.975 | 8,568 | +952 | 0.00% | 102,602 |
| 2015-07-10 | 2015-07-08 | 11.891 | 7,616 | +952 | 0.00% | 90,562 |
| 2015-07-08 | 2015-07-06 | 12.395 | 6,664 | -16,183 | 0.00% | 82,602 |
| 2015-07-07 | 2015-07-03 | 12.647 | 22,847 | +951 | 0.01% | 288,954 |
| 2015-07-03 | 2015-06-30 | 14.255 | 21,896 | -3,807 | 0.01% | 312,119 |
| 2015-07-02 | 2015-06-29 | 14.060 | 25,703 | -10,412 | 0.01% | 361,390 |
| 2015-06-24 | 2015-06-22 | 14.687 | 36,115 | -5,556 | 0.02% | 530,406 |
| 2015-06-22 | 2015-06-18 | 14.859 | 41,671 | -3,704 | 0.02% | 619,205 |
| 2015-06-19 | 2015-06-17 | 14.751 | 45,375 | -5,556 | 0.02% | 669,344 |
| 2015-06-18 | 2015-06-16 | 14.147 | 50,931 | +2,778 | 0.03% | 720,502 |
| 2015-06-16 | 2015-06-12 | 14.211 | 48,153 | -3,704 | 0.02% | 684,323 |
| 2015-06-11 | 2015-06-09 | 13.995 | 51,857 | +926 | 0.03% | 725,762 |
| 2015-06-10 | 2015-06-08 | 14.255 | 50,931 | -926 | 0.03% | 726,002 |
| 2015-06-08 | 2015-06-04 | 14.039 | 51,857 | +926 | 0.03% | 728,002 |
| 2015-06-04 | 2015-06-02 | 14.211 | 50,931 | -4,630 | 0.03% | 723,802 |
| 2015-06-03 | 2015-06-01 | 13.909 | 55,561 | -926 | 0.03% | 772,801 |
| 2015-06-01 | 2015-05-28 | 13.736 | 56,487 | +2,778 | 0.03% | 775,921 |
| 2015-05-29 | 2015-05-27 | 13.931 | 53,709 | -926 | 0.03% | 748,202 |
| 2015-05-28 | 2015-05-26 | 14.039 | 54,635 | -926 | 0.03% | 767,001 |
| 2015-05-21 | 2015-05-19 | 13.887 | 55,561 | -2,778 | 0.03% | 771,601 |
| 2015-05-19 | 2015-05-15 | 13.931 | 58,339 | -5,556 | 0.03% | 812,700 |
| 2015-05-14 | 2015-05-12 | 13.952 | 63,895 | +18,520 | 0.03% | 891,479 |
| 2015-05-06 | 2015-05-04 | 13.758 | 45,375 | -8,334 | 0.02% | 624,263 |
| 2015-04-30 | 2015-04-28 | 13.715 | 53,709 | -1,852 | 0.03% | 736,602 |
| 2015-04-28 | 2015-04-24 | 13.607 | 55,561 | +9,260 | 0.03% | 756,001 |
| 2015-04-27 | 2015-04-23 | 13.348 | 46,301 | +3,704 | 0.02% | 618,003 |
| 2015-04-23 | 2015-04-21 | 13.218 | 42,597 | +10,186 | 0.02% | 563,044 |
| 2015-04-20 | 2015-04-16 | 12.872 | 32,411 | +926 | 0.02% | 417,206 |
| 2015-04-16 | 2015-04-14 | 12.851 | 31,485 | +2,779 | 0.02% | 404,606 |
| 2015-04-13 | 2015-04-09 | 13.088 | 28,706 | +2,778 | 0.01% | 375,714 |
| 2015-03-30 | 2015-03-26 | 12.613 | 25,928 | +926 | 0.01% | 327,035 |
| 2015-03-27 | 2015-03-25 | 12.851 | 25,002 | -926 | 0.01% | 321,295 |
| 2015-02-09 | 2015-02-05 | 12.440 | 25,928 | +1,852 | 0.01% | 322,555 |
| 2015-02-02 | 2015-01-29 | 12.548 | 24,076 | +2,778 | 0.01% | 302,115 |
| 2015-01-26 | 2015-01-22 | 12.548 | 21,298 | +2,778 | 0.01% | 267,256 |
| 2015-01-15 | 2015-01-13 | 12.743 | 18,520 | +2,778 | 0.01% | 235,996 |
| 2015-01-09 | 2015-01-07 | 12.851 | 15,742 | +926 | 0.01% | 202,297 |
| 2015-01-08 | 2015-01-06 | 13.002 | 14,816 | +926 | 0.01% | 192,637 |
| 2014-12-23 | 2014-12-19 | 12.937 | 13,890 | +926 | 0.01% | 179,697 |
| 2014-12-22 | 2014-12-18 | 12.959 | 12,964 | +1,852 | 0.01% | 167,997 |
| 2014-12-12 | 2014-12-10 | 13.240 | 11,112 | +1,852 | 0.01% | 147,118 |
| 2014-12-11 | 2014-12-09 | 13.175 | 9,260 | +1,852 | 0.00% | 121,998 |
| 2014-12-03 | 2014-12-01 | 13.499 | 7,408 | +926 | 0.00% | 99,998 |
| 2014-11-28 | 2014-11-26 | 13.391 | 6,482 | +4,630 | 0.00% | 86,799 |
| 2014-11-06 | 2014-11-04 | 13.736 | 1,852 | -3,704 | 0.00% | 25,440 |
| 2014-10-28 | 2014-10-24 | 13.715 | 5,556 | -3,704 | 0.00% | 76,199 |
| 2014-10-27 | 2014-10-23 | 13.715 | 9,260 | -9,260 | 0.00% | 126,998 |
| 2014-10-15 | 2014-10-13 | 13.067 | 18,520 | +4,630 | 0.01% | 241,996 |
| 2014-10-09 | 2014-10-07 | 14.158 | 13,890 | -10,186 | 0.01% | 196,654 |
| 2014-10-08 | 2014-10-06 | 14.202 | 24,076 | -220 | 0.01% | 341,937 |
| 2014-10-07 | 2014-10-03 | 14.047 | 24,296 | -3,599 | 0.01% | 341,281 |
| 2014-10-06 | 2014-09-30 | 14.113 | 27,895 | -1,800 | 0.01% | 393,696 |
| 2014-10-03 | 2014-09-29 | 13.980 | 29,695 | -900 | 0.02% | 415,140 |
| 2014-09-29 | 2014-09-25 | 14.025 | 30,595 | -7,199 | 0.02% | 429,082 |
| 2014-09-25 | 2014-09-23 | 14.113 | 37,794 | -11,698 | 0.02% | 533,405 |
| 2014-09-17 | 2014-09-15 | 14.002 | 49,492 | +1,800 | 0.03% | 693,005 |
| 2014-09-08 | 2014-09-04 | 14.225 | 47,692 | +43,193 | 0.03% | 678,400 |
| 2014-09-04 | 2014-09-02 | 13.958 | 4,499 | +1,799 | 0.00% | 62,797 |
| 2014-09-03 | 2014-09-01 | 14.002 | 2,700 | +900 | 0.00% | 37,806 |
| 2014-06-23 | 2014-06-19 | 14.158 | 1,800 | -3,599 | 0.00% | 25,484 |
| 2014-06-19 | 2014-06-17 | 14.636 | 5,399 | +152 | 0.00% | 79,021 |
| 2014-05-26 | 2014-05-22 | 14.408 | 5,247 | +1,749 | 0.00% | 75,597 |
| 2014-04-29 | 2014-04-25 | 14.225 | 3,498 | -875 | 0.00% | 49,758 |
| 2014-04-17 | 2014-04-15 | 14.042 | 4,373 | +1,749 | 0.00% | 61,404 |
| 2014-03-14 | 2014-03-12 | 14.865 | 2,624 | +875 | 0.00% | 39,006 |
| 2014-03-11 | 2014-03-07 | 15.094 | 1,749 | +874 | 0.00% | 26,399 |
| 2013-12-18 | 2013-12-16 | 16.466 | 875 | -874 | 0.00% | 14,408 |
| 2013-11-15 | 2013-11-13 | 15.871 | 1,749 | +874 | 0.00% | 27,759 |
| 2013-11-05 | 2013-11-01 | 16.214 | 875 | -2,623 | 0.00% | 14,187 |
| 2013-10-30 | 2013-10-28 | 15.665 | 3,498 | -875 | 0.00% | 54,797 |
| 2013-10-28 | 2013-10-24 | 15.322 | 4,373 | -1,749 | 0.00% | 67,005 |
| 2013-10-25 | 2013-10-23 | 15.117 | 6,122 | +1,749 | 0.00% | 92,543 |
| 2013-10-21 | 2013-10-17 | 15.322 | 4,373 | +875 | 0.00% | 67,005 |
| 2013-10-16 | 2013-10-11 | 15.551 | 3,498 | -875 | 0.00% | 54,397 |
| 2013-10-15 | 2013-10-10 | 15.551 | 4,373 | +3,498 | 0.00% | 68,005 |
| 2013-10-09 | 2013-10-07 | 16.753 | 875 | +21 | 0.00% | 14,658 |
| 2013-06-28 | 2013-06-26 | 17.338 | 854 | -1,707 | 0.00% | 14,807 |
| 2013-06-27 | 2013-06-25 | 16.401 | 2,561 | +854 | 0.00% | 42,003 |
| 2013-06-24 | 2013-06-20 | 16.659 | 1,707 | +853 | 0.00% | 28,437 |
| 2013-06-20 | 2013-06-18 | 17.773 | 854 | +21 | 0.00% | 15,178 |
| 2013-05-29 | 2013-05-27 | 20.415 | 833 | -832 | 0.00% | 17,006 |
| 2012-12-18 | 2012-12-14 | 18.373 | 1,665 | -833 | 0.00% | 30,592 |
| 2012-12-11 | 2012-12-07 | 18.013 | 2,498 | +833 | 0.00% | 44,997 |
| 2012-10-16 | 2012-10-12 | 16.164 | 1,665 | -833 | 0.00% | 26,913 |
| 2012-10-11 | 2012-10-09 | 15.948 | 2,498 | +1,665 | 0.00% | 39,837 |
| 2012-10-10 | 2012-10-08 | 17.231 | 833 | -832 | 0.00% | 14,353 |
| 2012-10-09 | 2012-10-05 | 17.477 | 1,665 | +852 | 0.00% | 29,099 |
| 2012-09-27 | 2012-09-25 | 16.738 | 813 | -3,250 | 0.00% | 13,608 |
| 2012-09-18 | 2012-09-14 | 15.508 | 4,063 | +813 | 0.00% | 63,008 |
| 2012-09-17 | 2012-09-13 | 15.631 | 3,250 | -17,063 | 0.00% | 50,800 |
| 2012-09-14 | 2012-09-12 | 15.631 | 20,313 | -1,625 | 0.01% | 317,507 |
| 2012-08-31 | 2012-08-29 | 15.508 | 21,938 | -2,437 | 0.01% | 340,207 |
| 2012-08-16 | 2012-08-14 | 15.754 | 24,375 | -1,625 | 0.01% | 383,999 |
| 2012-08-10 | 2012-08-08 | 15.754 | 26,000 | -813 | 0.02% | 409,599 |
| 2012-08-09 | 2012-08-07 | 15.705 | 26,813 | -3,250 | 0.02% | 421,087 |
| 2012-08-08 | 2012-08-06 | 15.458 | 30,063 | +30,063 | 0.02% | 464,727 |
| 2011-11-07 | 2011-11-03 | 14.380 | 0 | -790 | ||
| 2011-10-07 | 2011-10-04 | 14.341 | 790 | +790 | 0.00% | 11,330 |
| 2011-09-15 | 2011-09-12 | 15.123 | 0 | -5,369 | ||
| 2011-09-12 | 2011-09-08 | 15.123 | 5,369 | +767 | 0.00% | 81,198 |
| 2011-08-31 | 2011-08-29 | 15.123 | 4,602 | +3,068 | 0.00% | 69,598 |
| 2011-08-29 | 2011-08-25 | 15.384 | 1,534 | +1,534 | 0.00% | 23,599 |
| 2011-08-08 | 2011-08-04 | 15.984 | 0 | -2,301 | ||
| 2011-08-05 | 2011-08-03 | 15.775 | 2,301 | +767 | 0.00% | 36,299 |
| 2011-07-29 | 2011-07-27 | 15.984 | 1,534 | +1,534 | 0.00% | 24,519 |
| 2011-06-16 | 2011-06-14 | 15.645 | 0 | -2,301 | ||
| 2011-06-13 | 2011-06-09 | 15.906 | 2,301 | -767 | 0.00% | 36,599 |
| 2011-06-10 | 2011-06-08 | 16.360 | 3,068 | -4,602 | 0.00% | 50,193 |
| 2011-06-09 | 2011-06-07 | 16.548 | 7,670 | -2,787 | 0.00% | 126,921 |
| 2011-06-08 | 2011-06-03 | 16.601 | 10,457 | -1,494 | 0.01% | 173,599 |
| 2011-06-02 | 2011-05-31 | 16.601 | 11,951 | -1,494 | 0.01% | 198,401 |
| 2011-05-31 | 2011-05-27 | 16.441 | 13,445 | -2,988 | 0.01% | 221,043 |
| 2011-05-26 | 2011-05-24 | 16.119 | 16,433 | +1,494 | 0.01% | 264,887 |
| 2011-05-25 | 2011-05-23 | 16.280 | 14,939 | +12,698 | 0.01% | 243,205 |
| 2011-05-19 | 2011-05-17 | 16.708 | 2,241 | -747 | 0.00% | 37,443 |
| 2011-05-03 | 2011-04-28 | 16.387 | 2,988 | +747 | 0.00% | 48,964 |
| 2011-04-13 | 2011-04-11 | 17.003 | 2,241 | +2,241 | 0.00% | 38,103 |
| 2009-07-24 | 2009-07-22 | 15.421 | 0 | -2,082 | ||
| 2009-06-11 | 2009-06-09 | 15.347 | 2,082 | +2,082 | 0.00% | 31,952 |
| 2009-05-13 | 2009-05-11 | 14.573 | 0 | -13,449 | ||
| 2009-05-12 | 2009-05-08 | 14.127 | 13,449 | +13,449 | 0.01% | 189,996 |
| 2008-11-17 | 2008-11-13 | 10.112 | 0 | -4,707 | ||
| 2008-11-10 | 2008-11-06 | 9.666 | 4,707 | -2,018 | 0.00% | 45,498 |
| 2008-11-07 | 2008-11-05 | 9.666 | 6,725 | -4,707 | 0.00% | 65,003 |
| 2008-11-06 | 2008-11-04 | 9.666 | 11,432 | -2,690 | 0.01% | 110,501 |
| 2008-11-05 | 2008-11-03 | 9.904 | 14,122 | +14,122 | 0.01% | 139,863 |
| 2008-10-30 | 2008-10-28 | 10.409 | 0 | -6,052 | ||
| 2008-10-22 | 2008-10-20 | 13.086 | 6,052 | -673 | 0.00% | 79,198 |
| 2008-10-21 | 2008-10-17 | 13.384 | 6,725 | +6,725 | 0.00% | 90,005 |
| 2008-01-31 | 2008-01-29 | 20.243 | 0 | -11,559 | ||
| 2008-01-29 | 2008-01-25 | 20.212 | 11,559 | -642 | 0.01% | 233,634 |
| 2008-01-28 | 2008-01-24 | 18.998 | 12,201 | +642 | 0.01% | 231,791 |
| 2008-01-24 | 2008-01-22 | 18.531 | 11,559 | +11,559 | 0.01% | 214,194 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy