History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 692,000 | +0 | 0.17% | 5,279,960 |
| 2025-10-13 | 2025-10-09 | 7.600 | 692,000 | +0 | 0.17% | 5,259,200 |
| 2025-10-10 | 2025-10-08 | 7.520 | 692,000 | -4,000 | 0.17% | 5,203,840 |
| 2025-10-09 | 2025-10-06 | 7.470 | 696,000 | -2,000 | 0.17% | 5,199,120 |
| 2025-10-08 | 2025-10-03 | 7.500 | 698,000 | +2,000 | 0.17% | 5,235,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 696,000 | -6,000 | 0.17% | 5,108,640 |
| 2025-10-02 | 2025-09-29 | 7.160 | 702,000 | +2,000 | 0.17% | 5,026,320 |
| 2025-09-25 | 2025-09-23 | 7.100 | 700,000 | +6,000 | 0.17% | 4,970,000 |
| 2025-09-24 | 2025-09-22 | 7.050 | 694,000 | -16,000 | 0.17% | 4,892,700 |
| 2025-08-18 | 2025-08-14 | 7.330 | 710,000 | -2,000 | 0.17% | 5,204,300 |
| 2025-08-14 | 2025-08-12 | 7.300 | 712,000 | +2,000 | 0.17% | 5,197,600 |
| 2025-08-06 | 2025-08-04 | 7.150 | 710,000 | -2,000 | 0.17% | 5,076,500 |
| 2025-08-05 | 2025-08-01 | 7.320 | 712,000 | -2,000 | 0.17% | 5,211,840 |
| 2025-07-29 | 2025-07-25 | 7.340 | 714,000 | +6,000 | 0.17% | 5,240,760 |
| 2025-07-24 | 2025-07-22 | 7.190 | 708,000 | -26,000 | 0.17% | 5,090,520 |
| 2025-07-23 | 2025-07-21 | 7.090 | 734,000 | -4,000 | 0.18% | 5,204,060 |
| 2025-07-21 | 2025-07-17 | 7.050 | 738,000 | +2,000 | 0.18% | 5,202,900 |
| 2025-07-08 | 2025-07-04 | 7.559 | 736,000 | -18,000 | 0.18% | 5,563,325 |
| 2025-07-07 | 2025-07-03 | 7.569 | 754,000 | +35,479 | 0.18% | 5,707,192 |
| 2025-07-04 | 2025-07-02 | 7.611 | 718,521 | +3,863 | 0.18% | 5,468,403 |
| 2025-07-02 | 2025-06-27 | 7.673 | 714,658 | +9,658 | 0.18% | 5,483,404 |
| 2025-06-27 | 2025-06-25 | 7.466 | 705,000 | -5,795 | 0.17% | 5,263,300 |
| 2025-06-26 | 2025-06-24 | 7.196 | 710,795 | -9,657 | 0.18% | 5,115,203 |
| 2025-06-23 | 2025-06-19 | 7.062 | 720,452 | -7,726 | 0.18% | 5,087,720 |
| 2025-06-19 | 2025-06-17 | 6.958 | 728,178 | +7,726 | 0.18% | 5,066,879 |
| 2025-06-16 | 2025-06-12 | 7.020 | 720,452 | +9,657 | 0.18% | 5,057,880 |
| 2025-06-11 | 2025-06-09 | 6.855 | 710,795 | -9,657 | 0.18% | 4,872,323 |
| 2025-06-10 | 2025-06-06 | 6.710 | 720,452 | +9,657 | 0.18% | 4,834,080 |
| 2025-06-06 | 2025-06-04 | 6.668 | 710,795 | -7,726 | 0.18% | 4,739,843 |
| 2025-06-05 | 2025-06-03 | 6.648 | 718,521 | -27,041 | 0.18% | 4,776,483 |
| 2025-06-02 | 2025-05-29 | 6.606 | 745,562 | +5,795 | 0.18% | 4,925,362 |
| 2025-05-29 | 2025-05-27 | 6.627 | 739,767 | +15,452 | 0.18% | 4,902,399 |
| 2025-05-27 | 2025-05-23 | 6.627 | 724,315 | +23,178 | 0.18% | 4,800,000 |
| 2025-05-23 | 2025-05-21 | 6.658 | 701,137 | -7,726 | 0.17% | 4,668,180 |
| 2025-05-21 | 2025-05-19 | 6.648 | 708,863 | +11,589 | 0.18% | 4,712,280 |
| 2025-05-02 | 2025-04-29 | 6.410 | 697,274 | -5,794 | 0.17% | 4,469,180 |
| 2025-04-30 | 2025-04-28 | 6.265 | 703,068 | +7,726 | 0.17% | 4,404,397 |
| 2025-04-29 | 2025-04-25 | 6.213 | 695,342 | +5,794 | 0.17% | 4,319,997 |
| 2025-04-23 | 2025-04-17 | 6.151 | 689,548 | +19,315 | 0.17% | 4,241,160 |
| 2025-04-17 | 2025-04-15 | 6.213 | 670,233 | -1,931 | 0.17% | 4,164,001 |
| 2025-04-14 | 2025-04-10 | 6.161 | 672,164 | +5,794 | 0.17% | 4,141,198 |
| 2025-04-09 | 2025-04-07 | 6.109 | 666,370 | +3,863 | 0.16% | 4,071,001 |
| 2025-03-25 | 2025-03-21 | 6.254 | 662,507 | -5,794 | 0.16% | 4,143,441 |
| 2025-03-21 | 2025-03-19 | 6.233 | 668,301 | -5,795 | 0.17% | 4,165,838 |
| 2025-03-07 | 2025-03-05 | 6.244 | 674,096 | -3,863 | 0.17% | 4,208,941 |
| 2025-03-05 | 2025-03-03 | 6.202 | 677,959 | +19,315 | 0.17% | 4,204,981 |
| 2025-03-03 | 2025-02-27 | 6.182 | 658,644 | -7,726 | 0.16% | 4,071,541 |
| 2025-02-28 | 2025-02-26 | 6.120 | 666,370 | -1,931 | 0.16% | 4,077,901 |
| 2025-02-27 | 2025-02-25 | 6.151 | 668,301 | +9,657 | 0.17% | 4,110,478 |
| 2025-02-24 | 2025-02-20 | 6.161 | 658,644 | -7,726 | 0.16% | 4,057,901 |
| 2025-02-17 | 2025-02-13 | 5.975 | 666,370 | -27,041 | 0.16% | 3,981,301 |
| 2025-02-14 | 2025-02-12 | 5.954 | 693,411 | +15,452 | 0.17% | 4,128,500 |
| 2025-02-13 | 2025-02-11 | 5.985 | 677,959 | +1,932 | 0.17% | 4,057,561 |
| 2025-02-12 | 2025-02-10 | 5.964 | 676,027 | -19,315 | 0.17% | 4,031,998 |
| 2025-02-10 | 2025-02-06 | 5.954 | 695,342 | +19,315 | 0.17% | 4,139,997 |
| 2025-02-06 | 2025-02-04 | 5.985 | 676,027 | +9,657 | 0.17% | 4,045,998 |
| 2025-02-04 | 2025-01-28 | 5.964 | 666,370 | -19,315 | 0.16% | 3,974,401 |
| 2025-01-27 | 2025-01-23 | 5.933 | 685,685 | +9,658 | 0.17% | 4,068,300 |
| 2025-01-24 | 2025-01-22 | 5.954 | 676,027 | -9,658 | 0.17% | 4,024,998 |
| 2025-01-23 | 2025-01-21 | 5.995 | 685,685 | +7,726 | 0.17% | 4,110,900 |
| 2025-01-22 | 2025-01-20 | 5.985 | 677,959 | +11,589 | 0.17% | 4,057,561 |
| 2025-01-20 | 2025-01-16 | 5.964 | 666,370 | -17,383 | 0.16% | 3,974,401 |
| 2025-01-17 | 2025-01-15 | 5.954 | 683,753 | -9,658 | 0.17% | 4,070,997 |
| 2025-01-15 | 2025-01-13 | 5.944 | 693,411 | +7,726 | 0.17% | 4,121,320 |
| 2025-01-13 | 2025-01-09 | 6.016 | 685,685 | +1,932 | 0.17% | 4,125,100 |
| 2025-01-06 | 2025-01-02 | 6.047 | 683,753 | -19,315 | 0.17% | 4,134,717 |
| 2025-01-03 | 2024-12-31 | 6.047 | 703,068 | -3,864 | 0.17% | 4,251,517 |
| 2024-11-29 | 2024-11-27 | 6.047 | 706,932 | +19,316 | 0.17% | 4,274,883 |
| 2024-11-12 | 2024-11-08 | 6.057 | 687,616 | +7,726 | 0.17% | 4,165,197 |
| 2024-11-06 | 2024-11-04 | 6.037 | 679,890 | +21,246 | 0.17% | 4,104,318 |
| 2024-10-22 | 2024-10-18 | 6.213 | 658,644 | -3,863 | 0.16% | 4,092,001 |
| 2024-10-21 | 2024-10-17 | 6.130 | 662,507 | -5,794 | 0.16% | 4,061,121 |
| 2024-10-17 | 2024-10-15 | 6.109 | 668,301 | -11,589 | 0.17% | 4,082,798 |
| 2024-10-15 | 2024-10-10 | 6.078 | 679,890 | -3,863 | 0.17% | 4,132,478 |
| 2024-10-14 | 2024-10-09 | 6.668 | 683,753 | -5,795 | 0.17% | 4,559,291 |
| 2024-10-10 | 2024-10-08 | 6.679 | 689,548 | -14,110 | 0.17% | 4,605,360 |
| 2024-10-04 | 2024-10-02 | 6.528 | 703,658 | +14,853 | 0.18% | 4,593,478 |
| 2024-10-03 | 2024-09-30 | 6.410 | 688,805 | -1,857 | 0.18% | 4,414,898 |
| 2024-10-02 | 2024-09-27 | 6.323 | 690,662 | +1,857 | 0.18% | 4,367,281 |
| 2024-09-30 | 2024-09-26 | 6.226 | 688,805 | +3,713 | 0.18% | 4,288,758 |
| 2024-09-27 | 2024-09-25 | 6.097 | 685,092 | +3,713 | 0.18% | 4,177,080 |
| 2024-09-26 | 2024-09-24 | 6.119 | 681,379 | +9,283 | 0.18% | 4,169,121 |
| 2024-09-25 | 2024-09-23 | 6.086 | 672,096 | +9,283 | 0.17% | 4,090,602 |
| 2024-09-24 | 2024-09-20 | 6.032 | 662,813 | -11,139 | 0.17% | 3,998,402 |
| 2024-09-19 | 2024-09-16 | 6.011 | 673,952 | +14,853 | 0.17% | 4,051,078 |
| 2024-08-28 | 2024-08-26 | 6.183 | 659,099 | -9,283 | 0.17% | 4,075,397 |
| 2024-08-26 | 2024-08-22 | 6.086 | 668,382 | -3,714 | 0.17% | 4,067,997 |
| 2024-08-20 | 2024-08-16 | 6.032 | 672,096 | -7,426 | 0.17% | 4,054,402 |
| 2024-08-15 | 2024-08-13 | 5.957 | 679,522 | -1,857 | 0.17% | 4,047,959 |
| 2024-08-14 | 2024-08-12 | 6.054 | 681,379 | +9,283 | 0.18% | 4,125,081 |
| 2024-08-02 | 2024-07-31 | 6.140 | 672,096 | +12,997 | 0.17% | 4,126,802 |
| 2024-07-05 | 2024-07-03 | 6.647 | 659,099 | +9,283 | 0.17% | 4,380,797 |
| 2024-07-04 | 2024-07-02 | 6.602 | 649,816 | +26,344 | 0.17% | 4,289,913 |
| 2024-07-03 | 2024-06-28 | 6.411 | 623,472 | +17,813 | 0.17% | 3,996,997 |
| 2024-06-27 | 2024-06-25 | 6.793 | 605,659 | +3,563 | 0.16% | 4,114,001 |
| 2024-06-20 | 2024-06-18 | 6.748 | 602,096 | -8,907 | 0.16% | 4,062,759 |
| 2024-06-14 | 2024-06-12 | 6.714 | 611,003 | +8,907 | 0.16% | 4,102,280 |
| 2024-06-04 | 2024-05-31 | 6.770 | 602,096 | -5,344 | 0.16% | 4,076,279 |
| 2024-05-31 | 2024-05-29 | 6.793 | 607,440 | -3,563 | 0.16% | 4,126,098 |
| 2024-05-30 | 2024-05-28 | 6.770 | 611,003 | +7,125 | 0.16% | 4,136,580 |
| 2024-05-29 | 2024-05-27 | 6.736 | 603,878 | +1,782 | 0.16% | 4,068,003 |
| 2024-05-28 | 2024-05-24 | 6.736 | 602,096 | -7,126 | 0.16% | 4,055,999 |
| 2024-05-27 | 2024-05-23 | 6.736 | 609,222 | -8,906 | 0.16% | 4,104,003 |
| 2024-05-24 | 2024-05-22 | 6.781 | 618,128 | +12,469 | 0.17% | 4,191,758 |
| 2024-05-23 | 2024-05-21 | 6.804 | 605,659 | -1,781 | 0.16% | 4,120,801 |
| 2024-05-22 | 2024-05-20 | 6.826 | 607,440 | +1,781 | 0.16% | 4,146,558 |
| 2024-05-20 | 2024-05-16 | 6.781 | 605,659 | -14,251 | 0.16% | 4,107,201 |
| 2024-05-17 | 2024-05-14 | 6.725 | 619,910 | -7,125 | 0.17% | 4,169,042 |
| 2024-05-16 | 2024-05-13 | 6.770 | 627,035 | +7,125 | 0.17% | 4,245,119 |
| 2024-05-14 | 2024-05-10 | 6.647 | 619,910 | +1,782 | 0.17% | 4,120,322 |
| 2024-05-13 | 2024-05-09 | 6.557 | 618,128 | -7,126 | 0.17% | 4,052,958 |
| 2024-05-07 | 2024-05-03 | 6.512 | 625,254 | -8,907 | 0.17% | 4,071,602 |
| 2024-05-06 | 2024-05-02 | 6.422 | 634,161 | -17,813 | 0.17% | 4,072,643 |
| 2024-05-02 | 2024-04-29 | 6.377 | 651,974 | +17,813 | 0.17% | 4,157,760 |
| 2024-04-26 | 2024-04-24 | 6.400 | 634,161 | +7,126 | 0.17% | 4,058,403 |
| 2024-04-23 | 2024-04-19 | 6.332 | 627,035 | +7,125 | 0.17% | 3,970,559 |
| 2024-04-11 | 2024-04-09 | 6.321 | 619,910 | +3,563 | 0.17% | 3,918,482 |
| 2024-04-09 | 2024-04-05 | 6.321 | 616,347 | -80,161 | 0.17% | 3,895,960 |
| 2024-04-05 | 2024-04-02 | 6.276 | 696,508 | +1,782 | 0.19% | 4,371,382 |
| 2024-03-19 | 2024-03-15 | 6.119 | 694,726 | -3,563 | 0.19% | 4,250,998 |
| 2024-03-06 | 2024-03-04 | 6.186 | 698,289 | -1,781 | 0.19% | 4,319,839 |
| 2024-02-29 | 2024-02-27 | 6.074 | 700,070 | +3,562 | 0.19% | 4,252,257 |
| 2024-02-22 | 2024-02-20 | 6.052 | 696,508 | +8,907 | 0.19% | 4,214,981 |
| 2024-02-02 | 2024-01-31 | 6.040 | 687,601 | +16,032 | 0.18% | 4,153,360 |
| 2024-01-29 | 2024-01-25 | 6.153 | 671,569 | -8,907 | 0.18% | 4,131,921 |
| 2024-01-26 | 2024-01-24 | 6.085 | 680,476 | -35,627 | 0.18% | 4,140,882 |
| 2024-01-24 | 2024-01-22 | 6.007 | 716,103 | +35,627 | 0.19% | 4,301,402 |
| 2024-01-18 | 2024-01-16 | 6.130 | 680,476 | -8,906 | 0.18% | 4,171,442 |
| 2024-01-12 | 2024-01-10 | 6.074 | 689,382 | +8,906 | 0.18% | 4,187,338 |
| 2024-01-09 | 2024-01-05 | 6.097 | 680,476 | +8,907 | 0.18% | 4,148,522 |
| 2024-01-04 | 2024-01-02 | 6.052 | 671,569 | -26,720 | 0.18% | 4,064,061 |
| 2023-12-19 | 2023-12-15 | 6.052 | 698,289 | -5,344 | 0.19% | 4,225,759 |
| 2023-12-18 | 2023-12-14 | 6.052 | 703,633 | -30,283 | 0.19% | 4,258,099 |
| 2023-12-14 | 2023-12-12 | 6.040 | 733,916 | +17,813 | 0.20% | 4,433,119 |
| 2023-11-17 | 2023-11-15 | 6.063 | 716,103 | -30,283 | 0.19% | 4,341,602 |
| 2023-11-07 | 2023-11-03 | 6.108 | 746,386 | +8,907 | 0.20% | 4,558,723 |
| 2023-11-06 | 2023-11-02 | 6.007 | 737,479 | +3,563 | 0.20% | 4,429,801 |
| 2023-10-27 | 2023-10-25 | 6.074 | 733,916 | -1,781 | 0.20% | 4,457,839 |
| 2023-10-19 | 2023-10-17 | 6.063 | 735,697 | +8,906 | 0.20% | 4,460,397 |
| 2023-10-17 | 2023-10-13 | 6.052 | 726,791 | -16,032 | 0.19% | 4,398,242 |
| 2023-10-13 | 2023-10-11 | 6.625 | 742,823 | +35,627 | 0.20% | 4,921,141 |
| 2023-10-12 | 2023-10-10 | 6.578 | 707,196 | +21,512 | 0.19% | 4,651,946 |
| 2023-10-10 | 2023-10-06 | 6.601 | 685,684 | +17,057 | 0.19% | 4,526,519 |
| 2023-10-04 | 2023-09-29 | 6.590 | 668,627 | +5,117 | 0.19% | 4,406,078 |
| 2023-10-03 | 2023-09-28 | 6.543 | 663,510 | +22,174 | 0.19% | 4,341,239 |
| 2023-09-28 | 2023-09-26 | 6.402 | 641,336 | -3,412 | 0.18% | 4,105,918 |
| 2023-09-27 | 2023-09-25 | 6.402 | 644,748 | +1,706 | 0.18% | 4,127,762 |
| 2023-09-25 | 2023-09-21 | 6.367 | 643,042 | +1,706 | 0.18% | 4,094,220 |
| 2023-09-11 | 2023-09-06 | 6.320 | 641,336 | +1,705 | 0.18% | 4,053,278 |
| 2023-09-06 | 2023-09-04 | 6.414 | 639,631 | -71,638 | 0.18% | 4,102,502 |
| 2023-08-25 | 2023-08-23 | 6.168 | 711,269 | +5,117 | 0.20% | 4,386,838 |
| 2023-08-24 | 2023-08-22 | 6.121 | 706,152 | +1,705 | 0.20% | 4,322,158 |
| 2023-08-23 | 2023-08-21 | 6.062 | 704,447 | +1,706 | 0.20% | 4,270,423 |
| 2023-08-22 | 2023-08-18 | 6.062 | 702,741 | +3,411 | 0.20% | 4,260,081 |
| 2023-08-21 | 2023-08-17 | 6.050 | 699,330 | +44,348 | 0.20% | 4,231,203 |
| 2023-08-18 | 2023-08-16 | 6.086 | 654,982 | +17,057 | 0.18% | 3,985,921 |
| 2023-08-16 | 2023-08-14 | 6.367 | 637,925 | -13,645 | 0.18% | 4,061,640 |
| 2023-08-15 | 2023-08-11 | 6.414 | 651,570 | +6,822 | 0.18% | 4,179,077 |
| 2023-08-08 | 2023-08-04 | 6.402 | 644,748 | -6,822 | 0.18% | 4,127,762 |
| 2023-08-07 | 2023-08-03 | 6.414 | 651,570 | -1,706 | 0.18% | 4,179,077 |
| 2023-08-02 | 2023-07-31 | 6.496 | 653,276 | +1,706 | 0.18% | 4,243,639 |
| 2023-07-24 | 2023-07-20 | 6.461 | 651,570 | +1,705 | 0.18% | 4,209,637 |
| 2023-07-21 | 2023-07-19 | 6.402 | 649,865 | -1,705 | 0.18% | 4,160,521 |
| 2023-07-20 | 2023-07-18 | 6.402 | 651,570 | -5,117 | 0.18% | 4,171,437 |
| 2023-07-19 | 2023-07-14 | 6.402 | 656,687 | -6,823 | 0.18% | 4,204,197 |
| 2023-07-13 | 2023-07-11 | 6.355 | 663,510 | +6,823 | 0.19% | 4,216,759 |
| 2023-07-11 | 2023-07-07 | 6.355 | 656,687 | -3,412 | 0.18% | 4,173,397 |
| 2023-07-07 | 2023-07-05 | 6.332 | 660,099 | -18,762 | 0.18% | 4,179,601 |
| 2023-07-06 | 2023-07-04 | 6.320 | 678,861 | -5,117 | 0.19% | 4,290,438 |
| 2023-07-05 | 2023-07-03 | 6.729 | 683,978 | -97,224 | 0.19% | 4,602,795 |
| 2023-07-04 | 2023-06-30 | 6.668 | 781,202 | +19,728 | 0.22% | 5,209,354 |
| 2023-06-27 | 2023-06-23 | 6.473 | 761,474 | +1,638 | 0.22% | 4,929,000 |
| 2023-06-23 | 2023-06-20 | 6.473 | 759,836 | +13,100 | 0.22% | 4,918,398 |
| 2023-05-30 | 2023-05-25 | 6.400 | 746,736 | -4,912 | 0.22% | 4,778,882 |
| 2023-05-29 | 2023-05-24 | 6.436 | 751,648 | -9,826 | 0.22% | 4,837,857 |
| 2023-05-23 | 2023-05-19 | 6.473 | 761,474 | +9,826 | 0.22% | 4,929,000 |
| 2023-05-22 | 2023-05-18 | 6.473 | 751,648 | +3,275 | 0.22% | 4,865,397 |
| 2023-05-18 | 2023-05-16 | 6.485 | 748,373 | +6,550 | 0.22% | 4,853,338 |
| 2023-05-17 | 2023-05-15 | 6.461 | 741,823 | +1,638 | 0.22% | 4,792,740 |
| 2023-05-09 | 2023-05-05 | 6.473 | 740,185 | +73,691 | 0.22% | 4,791,197 |
| 2023-05-08 | 2023-05-04 | 6.510 | 666,494 | -24,564 | 0.19% | 4,338,617 |
| 2023-05-03 | 2023-04-28 | 6.473 | 691,058 | +8,188 | 0.20% | 4,473,200 |
| 2023-04-21 | 2023-04-19 | 6.473 | 682,870 | +13,100 | 0.20% | 4,420,199 |
| 2023-04-19 | 2023-04-17 | 6.449 | 669,770 | +4,913 | 0.20% | 4,319,043 |
| 2023-04-14 | 2023-04-12 | 6.485 | 664,857 | +1,638 | 0.19% | 4,311,721 |
| 2023-04-13 | 2023-04-11 | 6.473 | 663,219 | -8,188 | 0.19% | 4,292,998 |
| 2023-04-12 | 2023-04-06 | 6.473 | 671,407 | +1,637 | 0.20% | 4,345,999 |
| 2023-04-11 | 2023-04-04 | 6.436 | 669,770 | -3,275 | 0.20% | 4,310,863 |
| 2023-04-04 | 2023-03-31 | 6.278 | 673,045 | +3,275 | 0.20% | 4,225,082 |
| 2023-03-31 | 2023-03-29 | 6.204 | 669,770 | -1,637 | 0.20% | 4,155,443 |
| 2023-03-30 | 2023-03-28 | 6.192 | 671,407 | -4,913 | 0.20% | 4,157,399 |
| 2023-03-24 | 2023-03-22 | 6.168 | 676,320 | +8,188 | 0.20% | 4,171,301 |
| 2023-03-21 | 2023-03-17 | 6.168 | 668,132 | -9,825 | 0.19% | 4,120,800 |
| 2023-03-20 | 2023-03-16 | 6.168 | 677,957 | -4,913 | 0.20% | 4,181,397 |
| 2023-03-14 | 2023-03-10 | 6.180 | 682,870 | -16,376 | 0.20% | 4,220,039 |
| 2023-03-13 | 2023-03-09 | 6.241 | 699,246 | -6,550 | 0.20% | 4,363,940 |
| 2023-02-23 | 2023-02-21 | 6.155 | 705,796 | +14,738 | 0.21% | 4,344,478 |
| 2023-02-17 | 2023-02-15 | 6.216 | 691,058 | -3,275 | 0.20% | 4,295,960 |
| 2023-02-03 | 2023-02-01 | 6.290 | 694,333 | -16,376 | 0.20% | 4,367,199 |
| 2023-02-01 | 2023-01-30 | 6.290 | 710,709 | +6,550 | 0.21% | 4,470,200 |
| 2023-01-30 | 2023-01-26 | 6.375 | 704,159 | +18,014 | 0.21% | 4,489,202 |
| 2023-01-27 | 2023-01-20 | 6.339 | 686,145 | +4,912 | 0.20% | 4,349,218 |
| 2023-01-20 | 2023-01-18 | 6.302 | 681,233 | -1,637 | 0.20% | 4,293,123 |
| 2023-01-18 | 2023-01-16 | 6.278 | 682,870 | +8,188 | 0.20% | 4,286,759 |
| 2023-01-09 | 2023-01-05 | 6.094 | 674,682 | +8,188 | 0.20% | 4,111,758 |
| 2023-01-04 | 2022-12-30 | 6.058 | 666,494 | -6,551 | 0.19% | 4,037,438 |
| 2022-12-21 | 2022-12-19 | 5.911 | 673,045 | +1,638 | 0.20% | 3,978,482 |
| 2022-12-15 | 2022-12-13 | 5.911 | 671,407 | -4,913 | 0.20% | 3,968,799 |
| 2022-12-14 | 2022-12-12 | 5.936 | 676,320 | -4,913 | 0.20% | 4,014,361 |
| 2022-12-07 | 2022-12-05 | 5.899 | 681,233 | -8,187 | 0.20% | 4,018,562 |
| 2022-12-05 | 2022-12-01 | 5.826 | 689,420 | +3,275 | 0.20% | 4,016,337 |
| 2022-11-22 | 2022-11-18 | 5.801 | 686,145 | +3,275 | 0.20% | 3,980,498 |
| 2022-11-15 | 2022-11-11 | 5.716 | 682,870 | +1,637 | 0.20% | 3,903,119 |
| 2022-11-11 | 2022-11-09 | 5.691 | 681,233 | -24,563 | 0.20% | 3,877,122 |
| 2022-11-09 | 2022-11-07 | 5.691 | 705,796 | +4,912 | 0.21% | 4,016,918 |
| 2022-11-07 | 2022-11-03 | 5.618 | 700,884 | +21,289 | 0.20% | 3,937,603 |
| 2022-11-03 | 2022-11-01 | 5.642 | 679,595 | +8,188 | 0.20% | 3,834,600 |
| 2022-11-02 | 2022-10-31 | 5.606 | 671,407 | -13,101 | 0.20% | 3,763,799 |
| 2022-11-01 | 2022-10-28 | 5.630 | 684,508 | +13,101 | 0.20% | 3,853,961 |
| 2022-10-28 | 2022-10-26 | 5.679 | 671,407 | +3,275 | 0.20% | 3,812,999 |
| 2022-10-27 | 2022-10-25 | 5.642 | 668,132 | -19,651 | 0.19% | 3,769,920 |
| 2022-10-25 | 2022-10-21 | 5.740 | 687,783 | +24,564 | 0.20% | 3,948,001 |
| 2022-10-21 | 2022-10-19 | 5.765 | 663,219 | -3,275 | 0.19% | 3,823,199 |
| 2022-10-19 | 2022-10-17 | 5.655 | 666,494 | -37,665 | 0.19% | 3,768,818 |
| 2022-10-18 | 2022-10-14 | 5.728 | 704,159 | +1,638 | 0.21% | 4,033,402 |
| 2022-10-17 | 2022-10-13 | 5.740 | 702,521 | +14,738 | 0.20% | 4,032,599 |
| 2022-10-14 | 2022-10-12 | 5.752 | 687,783 | -6,550 | 0.20% | 3,956,401 |
| 2022-10-13 | 2022-10-11 | 5.826 | 694,333 | +18,013 | 0.20% | 4,044,959 |
| 2022-10-11 | 2022-10-07 | 6.413 | 676,320 | +37,527 | 0.20% | 4,336,966 |
| 2022-10-07 | 2022-10-05 | 6.387 | 638,793 | -21,919 | 0.19% | 4,080,001 |
| 2022-10-06 | 2022-10-03 | 6.323 | 660,712 | -29,748 | 0.20% | 4,177,799 |
| 2022-10-05 | 2022-09-30 | 6.374 | 690,460 | +21,919 | 0.21% | 4,401,181 |
| 2022-10-03 | 2022-09-29 | 6.361 | 668,541 | +39,142 | 0.20% | 4,252,923 |
| 2022-09-30 | 2022-09-28 | 6.361 | 629,399 | -4,697 | 0.19% | 4,003,921 |
| 2022-09-29 | 2022-09-27 | 6.400 | 634,096 | +9,394 | 0.19% | 4,058,101 |
| 2022-09-28 | 2022-09-26 | 6.451 | 624,702 | -3,131 | 0.19% | 4,029,901 |
| 2022-09-26 | 2022-09-22 | 6.361 | 627,833 | -3,131 | 0.19% | 3,993,959 |
| 2022-09-05 | 2022-09-01 | 6.387 | 630,964 | -6,263 | 0.19% | 4,029,997 |
| 2022-09-01 | 2022-08-30 | 6.336 | 637,227 | -3,132 | 0.19% | 4,037,439 |
| 2022-08-30 | 2022-08-26 | 6.336 | 640,359 | +3,132 | 0.20% | 4,057,283 |
| 2022-08-25 | 2022-08-23 | 6.349 | 637,227 | -1,566 | 0.19% | 4,045,579 |
| 2022-08-10 | 2022-08-08 | 6.298 | 638,793 | +1,566 | 0.19% | 4,022,881 |
| 2022-08-05 | 2022-08-03 | 6.247 | 637,227 | +1,565 | 0.19% | 3,980,459 |
| 2022-08-01 | 2022-07-28 | 6.298 | 635,662 | -23,485 | 0.19% | 4,003,163 |
| 2022-07-29 | 2022-07-27 | 6.298 | 659,147 | -6,262 | 0.20% | 4,151,063 |
| 2022-07-26 | 2022-07-22 | 6.310 | 665,409 | -6,263 | 0.20% | 4,198,999 |
| 2022-07-21 | 2022-07-19 | 6.323 | 671,672 | -26,616 | 0.20% | 4,247,101 |
| 2022-07-20 | 2022-07-18 | 6.336 | 698,288 | +4,697 | 0.21% | 4,424,318 |
| 2022-07-18 | 2022-07-14 | 6.310 | 693,591 | +3,131 | 0.21% | 4,376,838 |
| 2022-07-13 | 2022-07-11 | 6.310 | 690,460 | +4,697 | 0.21% | 4,357,081 |
| 2022-07-06 | 2022-07-04 | 6.374 | 685,763 | +23,485 | 0.21% | 4,371,241 |
| 2022-07-04 | 2022-06-29 | 6.387 | 662,278 | +6,263 | 0.20% | 4,230,001 |
| 2022-06-30 | 2022-06-28 | 6.936 | 656,015 | +9,394 | 0.20% | 4,550,103 |
| 2022-06-29 | 2022-06-27 | 7.016 | 646,621 | +9,364 | 0.20% | 4,536,696 |
| 2022-06-28 | 2022-06-24 | 6.936 | 637,257 | +7,497 | 0.20% | 4,419,998 |
| 2022-06-24 | 2022-06-22 | 6.949 | 629,760 | +22,491 | 0.20% | 4,376,399 |
| 2022-06-23 | 2022-06-21 | 6.989 | 607,269 | +1,500 | 0.19% | 4,244,402 |
| 2022-06-22 | 2022-06-20 | 6.989 | 605,769 | +14,994 | 0.19% | 4,233,918 |
| 2022-06-21 | 2022-06-17 | 7.029 | 590,775 | +2,999 | 0.19% | 4,152,760 |
| 2022-06-16 | 2022-06-14 | 7.083 | 587,776 | +17,993 | 0.19% | 4,163,039 |
| 2022-06-15 | 2022-06-13 | 7.083 | 569,783 | +4,498 | 0.18% | 4,035,600 |
| 2022-06-14 | 2022-06-10 | 7.176 | 565,285 | -2,999 | 0.18% | 4,056,522 |
| 2022-06-13 | 2022-06-09 | 7.109 | 568,284 | -10,496 | 0.18% | 4,040,143 |
| 2022-06-10 | 2022-06-08 | 7.043 | 578,780 | -5,997 | 0.18% | 4,076,163 |
| 2022-06-06 | 2022-06-01 | 6.976 | 584,777 | +2,999 | 0.19% | 4,079,398 |
| 2022-05-20 | 2022-05-18 | 6.896 | 581,778 | +7,497 | 0.19% | 4,011,917 |
| 2022-05-10 | 2022-05-05 | 6.949 | 574,281 | -7,497 | 0.18% | 3,990,858 |
| 2022-05-04 | 2022-04-29 | 6.856 | 581,778 | -5,998 | 0.19% | 3,988,637 |
| 2022-04-28 | 2022-04-26 | 6.896 | 587,776 | +7,497 | 0.19% | 4,053,279 |
| 2022-04-26 | 2022-04-22 | 6.936 | 580,279 | +5,998 | 0.18% | 4,024,800 |
| 2022-04-21 | 2022-04-19 | 6.949 | 574,281 | -28,489 | 0.18% | 3,990,858 |
| 2022-04-20 | 2022-04-14 | 6.963 | 602,770 | -1,500 | 0.19% | 4,196,877 |
| 2022-04-14 | 2022-04-12 | 6.976 | 604,270 | -1,499 | 0.19% | 4,215,381 |
| 2022-04-12 | 2022-04-08 | 6.989 | 605,769 | +7,497 | 0.19% | 4,233,918 |
| 2022-04-11 | 2022-04-07 | 6.989 | 598,272 | +7,497 | 0.19% | 4,181,519 |
| 2022-04-08 | 2022-04-06 | 6.909 | 590,775 | +20,992 | 0.19% | 4,081,840 |
| 2022-04-07 | 2022-04-04 | 6.696 | 569,783 | -22,491 | 0.18% | 3,815,200 |
| 2022-04-06 | 2022-04-01 | 6.683 | 592,274 | +7,497 | 0.19% | 3,957,897 |
| 2022-04-04 | 2022-03-31 | 6.736 | 584,777 | +14,994 | 0.19% | 3,938,998 |
| 2022-03-31 | 2022-03-29 | 6.736 | 569,783 | +7,497 | 0.18% | 3,838,000 |
| 2022-03-29 | 2022-03-25 | 6.763 | 562,286 | -20,992 | 0.18% | 3,802,501 |
| 2022-03-28 | 2022-03-24 | 6.736 | 583,278 | -7,497 | 0.19% | 3,928,901 |
| 2022-03-25 | 2022-03-23 | 6.736 | 590,775 | +14,994 | 0.19% | 3,979,400 |
| 2022-03-24 | 2022-03-22 | 6.723 | 575,781 | +7,497 | 0.18% | 3,870,722 |
| 2022-03-21 | 2022-03-17 | 6.643 | 568,284 | -2,998 | 0.18% | 3,774,843 |
| 2022-03-18 | 2022-03-16 | 6.576 | 571,282 | +5,997 | 0.18% | 3,756,657 |
| 2022-03-17 | 2022-03-15 | 6.496 | 565,285 | -5,997 | 0.18% | 3,671,982 |
| 2022-03-16 | 2022-03-14 | 6.616 | 571,282 | -1,500 | 0.18% | 3,779,517 |
| 2022-03-15 | 2022-03-11 | 6.669 | 572,782 | +4,498 | 0.18% | 3,820,001 |
| 2022-03-08 | 2022-03-04 | 6.696 | 568,284 | +2,999 | 0.18% | 3,805,163 |
| 2022-03-03 | 2022-03-01 | 6.709 | 565,285 | +4,499 | 0.18% | 3,792,622 |
| 2022-03-02 | 2022-02-28 | 6.723 | 560,786 | -13,495 | 0.18% | 3,769,917 |
| 2022-02-28 | 2022-02-24 | 6.723 | 574,281 | -14,995 | 0.18% | 3,860,638 |
| 2022-02-24 | 2022-02-22 | 6.749 | 589,276 | -1,499 | 0.19% | 3,977,163 |
| 2022-02-23 | 2022-02-21 | 6.789 | 590,775 | +1,499 | 0.19% | 4,010,920 |
| 2022-02-18 | 2022-02-16 | 6.789 | 589,276 | -7,497 | 0.19% | 4,000,743 |
| 2022-02-16 | 2022-02-14 | 6.803 | 596,773 | -2,999 | 0.19% | 4,059,602 |
| 2022-02-15 | 2022-02-11 | 6.803 | 599,772 | +4,499 | 0.19% | 4,080,003 |
| 2022-02-08 | 2022-02-04 | 6.776 | 595,273 | -4,499 | 0.19% | 4,033,518 |
| 2022-02-07 | 2022-01-31 | 6.776 | 599,772 | +7,498 | 0.19% | 4,064,003 |
| 2022-01-27 | 2022-01-25 | 6.763 | 592,274 | +2,998 | 0.19% | 4,005,297 |
| 2022-01-20 | 2022-01-18 | 6.736 | 589,276 | -1,499 | 0.19% | 3,969,303 |
| 2022-01-18 | 2022-01-14 | 6.749 | 590,775 | -1,499 | 0.19% | 3,987,280 |
| 2022-01-17 | 2022-01-13 | 6.763 | 592,274 | +5,997 | 0.19% | 4,005,297 |
| 2022-01-14 | 2022-01-12 | 6.723 | 586,277 | +2,999 | 0.19% | 3,941,282 |
| 2022-01-13 | 2022-01-11 | 6.723 | 583,278 | +5,998 | 0.19% | 3,921,121 |
| 2022-01-12 | 2022-01-10 | 6.736 | 577,280 | +1,499 | 0.18% | 3,888,499 |
| 2022-01-10 | 2022-01-06 | 6.669 | 575,781 | -16,493 | 0.18% | 3,840,002 |
| 2022-01-07 | 2022-01-05 | 6.643 | 592,274 | -2,999 | 0.19% | 3,934,197 |
| 2022-01-04 | 2021-12-31 | 6.629 | 595,273 | -1,500 | 0.19% | 3,946,178 |
| 2021-12-30 | 2021-12-28 | 6.576 | 596,773 | -2,999 | 0.19% | 3,924,282 |
| 2021-12-29 | 2021-12-24 | 6.656 | 599,772 | +7,498 | 0.19% | 3,992,003 |
| 2021-12-28 | 2021-12-22 | 6.616 | 592,274 | +2,998 | 0.19% | 3,918,397 |
| 2021-12-03 | 2021-12-01 | 6.589 | 589,276 | +7,498 | 0.19% | 3,882,843 |
| 2021-12-02 | 2021-11-30 | 6.522 | 581,778 | -2,999 | 0.19% | 3,794,637 |
| 2021-12-01 | 2021-11-29 | 6.669 | 584,777 | -2,999 | 0.19% | 3,899,998 |
| 2021-11-24 | 2021-11-22 | 6.656 | 587,776 | +4,498 | 0.19% | 3,912,159 |
| 2021-11-15 | 2021-11-11 | 6.629 | 583,278 | -14,994 | 0.19% | 3,866,661 |
| 2021-11-12 | 2021-11-10 | 6.643 | 598,272 | +14,994 | 0.19% | 3,974,039 |
| 2021-11-05 | 2021-11-03 | 6.656 | 583,278 | -7,497 | 0.19% | 3,882,221 |
| 2021-11-02 | 2021-10-29 | 6.696 | 590,775 | -11,995 | 0.19% | 3,955,760 |
| 2021-11-01 | 2021-10-28 | 6.669 | 602,770 | -2,999 | 0.19% | 4,019,997 |
| 2021-10-26 | 2021-10-22 | 6.763 | 605,769 | +13,495 | 0.19% | 4,096,558 |
| 2021-10-25 | 2021-10-21 | 6.683 | 592,274 | -4,499 | 0.19% | 3,957,897 |
| 2021-10-21 | 2021-10-19 | 6.603 | 596,773 | -2,999 | 0.19% | 3,940,202 |
| 2021-10-18 | 2021-10-12 | 6.616 | 599,772 | -16,493 | 0.19% | 3,968,003 |
| 2021-10-12 | 2021-10-08 | 7.203 | 616,265 | +39,194 | 0.20% | 4,438,998 |
| 2021-10-11 | 2021-10-07 | 7.175 | 577,071 | +11,484 | 0.19% | 4,140,601 |
| 2021-10-08 | 2021-10-06 | 7.189 | 565,587 | -7,177 | 0.19% | 4,066,081 |
| 2021-10-07 | 2021-10-05 | 7.189 | 572,764 | -2,871 | 0.19% | 4,117,677 |
| 2021-10-05 | 2021-09-30 | 7.036 | 575,635 | +4,306 | 0.19% | 4,050,097 |
| 2021-10-04 | 2021-09-29 | 6.952 | 571,329 | -24,403 | 0.19% | 3,972,041 |
| 2021-09-30 | 2021-09-28 | 6.883 | 595,732 | +43,065 | 0.20% | 4,100,197 |
| 2021-09-29 | 2021-09-27 | 6.757 | 552,667 | +1,435 | 0.18% | 3,734,497 |
| 2021-09-24 | 2021-09-21 | 6.674 | 551,232 | -21,532 | 0.18% | 3,678,721 |
| 2021-09-23 | 2021-09-20 | 6.688 | 572,764 | -12,920 | 0.19% | 3,830,397 |
| 2021-09-17 | 2021-09-15 | 6.827 | 585,684 | +7,178 | 0.19% | 3,998,401 |
| 2021-09-16 | 2021-09-14 | 6.883 | 578,506 | +7,177 | 0.19% | 3,981,637 |
| 2021-09-10 | 2021-09-08 | 6.938 | 571,329 | +5,742 | 0.19% | 3,964,081 |
| 2021-09-08 | 2021-09-06 | 6.910 | 565,587 | +11,484 | 0.19% | 3,908,481 |
| 2021-08-31 | 2021-08-27 | 6.910 | 554,103 | -4,306 | 0.18% | 3,829,121 |
| 2021-08-30 | 2021-08-26 | 6.897 | 558,409 | -17,226 | 0.19% | 3,851,097 |
| 2021-08-26 | 2021-08-24 | 6.827 | 575,635 | +1,435 | 0.19% | 3,929,797 |
| 2021-08-25 | 2021-08-23 | 6.799 | 574,200 | +2,871 | 0.19% | 3,904,001 |
| 2021-08-18 | 2021-08-16 | 6.938 | 571,329 | -14,355 | 0.19% | 3,964,081 |
| 2021-08-16 | 2021-08-12 | 6.924 | 585,684 | +14,355 | 0.19% | 4,055,521 |
| 2021-08-13 | 2021-08-11 | 6.952 | 571,329 | -14,355 | 0.19% | 3,972,041 |
| 2021-08-11 | 2021-08-09 | 6.938 | 585,684 | +2,871 | 0.19% | 4,063,681 |
| 2021-08-06 | 2021-08-04 | 6.924 | 582,813 | +14,355 | 0.19% | 4,035,641 |
| 2021-07-30 | 2021-07-28 | 6.855 | 568,458 | +7,178 | 0.19% | 3,896,641 |
| 2021-07-28 | 2021-07-26 | 6.883 | 561,280 | -18,662 | 0.19% | 3,863,077 |
| 2021-07-27 | 2021-07-23 | 6.980 | 579,942 | -7,177 | 0.19% | 4,048,081 |
| 2021-07-26 | 2021-07-22 | 6.966 | 587,119 | -5,742 | 0.20% | 4,089,997 |
| 2021-07-19 | 2021-07-15 | 6.910 | 592,861 | +7,177 | 0.20% | 4,096,957 |
| 2021-07-16 | 2021-07-14 | 6.910 | 585,684 | +14,355 | 0.19% | 4,047,361 |
| 2021-07-13 | 2021-07-09 | 7.022 | 571,329 | +8,613 | 0.19% | 4,011,841 |
| 2021-07-12 | 2021-07-08 | 6.994 | 562,716 | -1,435 | 0.19% | 3,935,681 |
| 2021-06-30 | 2021-06-28 | 7.602 | 564,151 | +46,998 | 0.19% | 4,288,700 |
| 2021-06-29 | 2021-06-25 | 7.501 | 517,153 | -5,546 | 0.18% | 3,879,199 |
| 2021-06-28 | 2021-06-24 | 7.472 | 522,699 | -11,092 | 0.18% | 3,905,720 |
| 2021-06-24 | 2021-06-22 | 7.472 | 533,791 | +13,865 | 0.18% | 3,988,602 |
| 2021-06-23 | 2021-06-21 | 7.443 | 519,926 | +2,773 | 0.18% | 3,870,000 |
| 2021-06-18 | 2021-06-16 | 7.458 | 517,153 | +6,932 | 0.18% | 3,856,819 |
| 2021-06-17 | 2021-06-15 | 7.443 | 510,221 | +9,706 | 0.18% | 3,797,762 |
| 2021-06-15 | 2021-06-10 | 7.487 | 500,515 | +2,772 | 0.17% | 3,747,177 |
| 2021-06-09 | 2021-06-07 | 7.472 | 497,743 | -1,386 | 0.17% | 3,719,244 |
| 2021-06-08 | 2021-06-04 | 7.487 | 499,129 | -18,024 | 0.17% | 3,736,800 |
| 2021-06-07 | 2021-06-03 | 7.487 | 517,153 | -5,546 | 0.18% | 3,871,739 |
| 2021-05-31 | 2021-05-27 | 7.472 | 522,699 | +6,932 | 0.18% | 3,905,720 |
| 2021-05-28 | 2021-05-26 | 7.472 | 515,767 | -6,932 | 0.18% | 3,853,923 |
| 2021-05-26 | 2021-05-24 | 7.443 | 522,699 | +1,387 | 0.18% | 3,890,640 |
| 2021-05-24 | 2021-05-20 | 7.386 | 521,312 | +27,729 | 0.18% | 3,850,236 |
| 2021-05-20 | 2021-05-17 | 7.443 | 493,583 | +4,159 | 0.17% | 3,673,919 |
| 2021-05-18 | 2021-05-14 | 7.415 | 489,424 | -166,376 | 0.17% | 3,628,842 |
| 2021-05-14 | 2021-05-12 | 7.386 | 655,800 | +20,797 | 0.23% | 4,843,520 |
| 2021-05-13 | 2021-05-11 | 7.443 | 635,003 | +4,159 | 0.22% | 4,726,560 |
| 2021-05-12 | 2021-05-10 | 7.472 | 630,844 | +2,773 | 0.22% | 4,713,803 |
| 2021-05-11 | 2021-05-07 | 7.487 | 628,071 | -2,773 | 0.22% | 4,702,143 |
| 2021-05-10 | 2021-05-06 | 7.472 | 630,844 | +37,435 | 0.22% | 4,713,803 |
| 2021-05-06 | 2021-05-04 | 7.472 | 593,409 | +20,797 | 0.20% | 4,434,081 |
| 2021-05-04 | 2021-04-30 | 7.501 | 572,612 | +2,773 | 0.20% | 4,295,201 |
| 2021-05-03 | 2021-04-29 | 7.515 | 569,839 | +24,957 | 0.20% | 4,282,621 |
| 2021-04-30 | 2021-04-28 | 7.544 | 544,882 | +20,797 | 0.19% | 4,110,776 |
| 2021-04-28 | 2021-04-26 | 7.544 | 524,085 | +22,183 | 0.18% | 3,953,877 |
| 2021-04-27 | 2021-04-23 | 7.573 | 501,902 | +20,797 | 0.17% | 3,801,001 |
| 2021-04-23 | 2021-04-21 | 7.588 | 481,105 | +20,797 | 0.17% | 3,650,441 |
| 2021-04-22 | 2021-04-20 | 7.674 | 460,308 | -54,072 | 0.16% | 3,532,481 |
| 2021-04-21 | 2021-04-19 | 7.674 | 514,380 | -2,773 | 0.18% | 3,947,439 |
| 2021-04-20 | 2021-04-16 | 7.674 | 517,153 | -6,932 | 0.18% | 3,968,719 |
| 2021-04-16 | 2021-04-14 | 7.645 | 524,085 | +5,545 | 0.18% | 4,006,797 |
| 2021-04-14 | 2021-04-12 | 7.573 | 518,540 | -1,386 | 0.18% | 3,927,003 |
| 2021-04-13 | 2021-04-09 | 7.530 | 519,926 | +1,386 | 0.18% | 3,915,000 |
| 2021-04-12 | 2021-04-08 | 7.602 | 518,540 | +18,025 | 0.18% | 3,941,963 |
| 2021-04-07 | 2021-03-31 | 7.891 | 500,515 | +20,797 | 0.17% | 3,949,336 |
| 2021-03-31 | 2021-03-29 | 7.934 | 479,718 | -4,160 | 0.17% | 3,805,997 |
| 2021-03-30 | 2021-03-26 | 7.876 | 483,878 | +5,546 | 0.17% | 3,811,081 |
| 2021-03-24 | 2021-03-22 | 7.876 | 478,332 | -15,251 | 0.16% | 3,767,400 |
| 2021-03-10 | 2021-03-08 | 7.790 | 493,583 | +2,773 | 0.17% | 3,844,799 |
| 2021-03-09 | 2021-03-05 | 7.833 | 490,810 | -1,387 | 0.17% | 3,844,439 |
| 2021-03-02 | 2021-02-26 | 7.790 | 492,197 | +6,933 | 0.17% | 3,834,003 |
| 2021-02-26 | 2021-02-24 | 7.775 | 485,264 | +13,864 | 0.17% | 3,772,998 |
| 2021-02-25 | 2021-02-23 | 7.761 | 471,400 | +13,865 | 0.16% | 3,658,403 |
| 2021-02-24 | 2021-02-22 | 7.674 | 457,535 | +2,773 | 0.16% | 3,511,201 |
| 2021-02-23 | 2021-02-19 | 7.559 | 454,762 | +13,865 | 0.16% | 3,437,440 |
| 2021-02-19 | 2021-02-17 | 7.616 | 440,897 | +6,932 | 0.15% | 3,358,078 |
| 2021-02-18 | 2021-02-16 | 7.573 | 433,965 | +13,865 | 0.15% | 3,286,501 |
| 2021-02-02 | 2021-01-29 | 7.472 | 420,100 | +6,932 | 0.14% | 3,139,078 |
| 2021-01-25 | 2021-01-21 | 7.602 | 413,168 | -4,159 | 0.14% | 3,140,921 |
| 2021-01-21 | 2021-01-19 | 7.588 | 417,327 | +4,159 | 0.14% | 3,166,518 |
| 2021-01-18 | 2021-01-14 | 7.458 | 413,168 | +6,932 | 0.14% | 3,081,321 |
| 2021-01-12 | 2021-01-08 | 7.472 | 406,236 | -5,545 | 0.14% | 3,035,483 |
| 2021-01-11 | 2021-01-07 | 7.443 | 411,781 | -1,387 | 0.14% | 3,065,037 |
| 2021-01-08 | 2021-01-06 | 7.429 | 413,168 | +12,478 | 0.14% | 3,069,401 |
| 2021-01-07 | 2021-01-05 | 7.501 | 400,690 | +1,387 | 0.14% | 3,005,603 |
| 2021-01-06 | 2021-01-04 | 7.530 | 399,303 | +4,159 | 0.14% | 3,006,719 |
| 2021-01-04 | 2020-12-29 | 7.443 | 395,144 | +5,546 | 0.14% | 2,941,202 |
| 2020-12-30 | 2020-12-28 | 7.501 | 389,598 | -27,729 | 0.13% | 2,922,401 |
| 2020-12-10 | 2020-12-08 | 7.588 | 417,327 | +1,386 | 0.14% | 3,166,518 |
| 2020-12-09 | 2020-12-07 | 7.573 | 415,941 | +13,865 | 0.14% | 3,150,001 |
| 2020-12-07 | 2020-12-03 | 7.544 | 402,076 | -4,160 | 0.14% | 3,033,399 |
| 2020-12-04 | 2020-12-02 | 7.487 | 406,236 | -9,705 | 0.14% | 3,041,343 |
| 2020-12-01 | 2020-11-27 | 7.573 | 415,941 | -13,865 | 0.14% | 3,150,001 |
| 2020-11-27 | 2020-11-25 | 7.559 | 429,806 | -6,932 | 0.15% | 3,248,804 |
| 2020-11-24 | 2020-11-20 | 7.559 | 436,738 | +4,160 | 0.15% | 3,301,201 |
| 2020-11-23 | 2020-11-19 | 7.472 | 432,578 | +5,545 | 0.15% | 3,232,317 |
| 2020-11-19 | 2020-11-17 | 7.429 | 427,033 | +19,411 | 0.15% | 3,172,403 |
| 2020-11-18 | 2020-11-16 | 7.400 | 407,622 | +12,478 | 0.14% | 3,016,440 |
| 2020-11-03 | 2020-10-30 | 7.155 | 395,144 | -4,159 | 0.14% | 2,827,202 |
| 2020-10-30 | 2020-10-28 | 7.270 | 399,303 | -6,933 | 0.14% | 2,903,039 |
| 2020-10-29 | 2020-10-27 | 7.270 | 406,236 | -6,932 | 0.14% | 2,953,443 |
| 2020-10-27 | 2020-10-22 | 7.270 | 413,168 | +1,387 | 0.14% | 3,003,841 |
| 2020-10-23 | 2020-10-21 | 7.256 | 411,781 | +5,545 | 0.14% | 2,987,817 |
| 2020-10-22 | 2020-10-20 | 7.285 | 406,236 | +5,546 | 0.14% | 2,959,303 |
| 2020-10-21 | 2020-10-19 | 7.328 | 400,690 | +15,252 | 0.14% | 2,936,243 |
| 2020-10-15 | 2020-10-12 | 7.904 | 385,438 | -8,319 | 0.13% | 3,046,666 |
| 2020-10-14 | 2020-10-09 | 7.859 | 393,757 | -2,097 | 0.14% | 3,094,638 |
| 2020-10-12 | 2020-10-08 | 7.799 | 395,854 | -1,329 | 0.14% | 3,087,279 |
| 2020-10-09 | 2020-10-07 | 7.799 | 397,183 | +11,956 | 0.14% | 3,097,644 |
| 2020-10-07 | 2020-10-05 | 7.739 | 385,227 | -13,284 | 0.14% | 2,981,198 |
| 2020-10-06 | 2020-09-30 | 7.694 | 398,511 | +13,284 | 0.14% | 3,066,001 |
| 2020-10-05 | 2020-09-29 | 7.377 | 385,227 | +2,657 | 0.14% | 2,841,998 |
| 2020-09-30 | 2020-09-28 | 7.347 | 382,570 | +13,283 | 0.14% | 2,810,876 |
| 2020-09-29 | 2020-09-25 | 7.227 | 369,287 | +3,985 | 0.13% | 2,668,802 |
| 2020-09-28 | 2020-09-24 | 7.242 | 365,302 | -3,985 | 0.13% | 2,645,502 |
| 2020-09-25 | 2020-09-23 | 7.317 | 369,287 | -6,642 | 0.13% | 2,702,162 |
| 2020-09-24 | 2020-09-22 | 7.438 | 375,929 | -10,627 | 0.14% | 2,796,043 |
| 2020-09-10 | 2020-09-08 | 7.528 | 386,556 | +6,642 | 0.14% | 2,910,003 |
| 2020-09-09 | 2020-09-07 | 7.588 | 379,914 | +2,657 | 0.14% | 2,882,882 |
| 2020-09-08 | 2020-09-04 | 7.573 | 377,257 | +6,642 | 0.14% | 2,857,040 |
| 2020-09-07 | 2020-09-03 | 7.573 | 370,615 | +17,269 | 0.13% | 2,806,739 |
| 2020-09-04 | 2020-09-02 | 7.588 | 353,346 | +6,641 | 0.13% | 2,681,277 |
| 2020-08-26 | 2020-08-24 | 7.633 | 346,705 | +14,613 | 0.12% | 2,646,544 |
| 2020-08-24 | 2020-08-20 | 7.618 | 332,092 | -11,956 | 0.12% | 2,529,997 |
| 2020-08-17 | 2020-08-13 | 7.558 | 344,048 | +7,970 | 0.12% | 2,600,362 |
| 2020-08-14 | 2020-08-12 | 7.498 | 336,078 | +2,657 | 0.12% | 2,519,883 |
| 2020-08-13 | 2020-08-11 | 7.543 | 333,421 | +13,284 | 0.12% | 2,515,021 |
| 2020-08-12 | 2020-08-10 | 7.694 | 320,137 | +13,284 | 0.12% | 2,463,019 |
| 2020-08-07 | 2020-08-05 | 7.950 | 306,853 | +5,313 | 0.11% | 2,439,357 |
| 2020-08-04 | 2020-07-31 | 8.040 | 301,540 | -1,328 | 0.11% | 2,424,361 |
| 2020-07-30 | 2020-07-28 | 7.935 | 302,868 | -1,329 | 0.11% | 2,403,118 |
| 2020-07-21 | 2020-07-17 | 8.251 | 304,197 | -6,642 | 0.11% | 2,509,843 |
| 2020-07-17 | 2020-07-15 | 8.236 | 310,839 | +2,657 | 0.11% | 2,559,964 |
| 2020-07-10 | 2020-07-08 | 8.281 | 308,182 | +6,642 | 0.11% | 2,552,002 |
| 2020-06-29 | 2020-06-24 | 8.823 | 301,540 | -3,490 | 0.11% | 2,660,348 |
| 2020-06-22 | 2020-06-18 | 8.791 | 305,030 | -2,553 | 0.11% | 2,681,579 |
| 2020-06-15 | 2020-06-11 | 8.682 | 307,583 | -3,829 | 0.12% | 2,670,283 |
| 2020-06-04 | 2020-06-02 | 8.305 | 311,412 | +5,106 | 0.12% | 2,586,404 |
| 2020-06-03 | 2020-06-01 | 8.337 | 306,306 | -1,277 | 0.11% | 2,553,596 |
| 2020-06-01 | 2020-05-28 | 8.227 | 307,583 | +12,763 | 0.12% | 2,530,502 |
| 2020-05-28 | 2020-05-26 | 8.462 | 294,820 | -34,459 | 0.11% | 2,494,800 |
| 2020-05-26 | 2020-05-22 | 8.587 | 329,279 | +1,276 | 0.12% | 2,827,676 |
| 2020-05-25 | 2020-05-21 | 9.214 | 328,003 | +1,276 | 0.12% | 3,022,319 |
| 2020-05-22 | 2020-05-20 | 9.230 | 326,727 | +3,829 | 0.12% | 3,015,681 |
| 2020-05-20 | 2020-05-18 | 9.058 | 322,898 | -1,276 | 0.12% | 2,924,680 |
| 2020-05-19 | 2020-05-15 | 9.167 | 324,174 | -6,382 | 0.12% | 2,971,797 |
| 2020-05-13 | 2020-05-11 | 9.152 | 330,556 | -12,762 | 0.12% | 3,025,123 |
| 2020-05-11 | 2020-05-07 | 8.995 | 343,318 | +1,276 | 0.13% | 3,088,116 |
| 2020-04-29 | 2020-04-27 | 8.697 | 342,042 | -58,709 | 0.13% | 2,974,798 |
| 2020-04-22 | 2020-04-20 | 8.603 | 400,751 | -6,381 | 0.15% | 3,447,721 |
| 2020-04-21 | 2020-04-17 | 8.384 | 407,132 | -6,382 | 0.15% | 3,413,297 |
| 2020-04-20 | 2020-04-16 | 8.274 | 413,514 | +2,553 | 0.15% | 3,421,443 |
| 2020-04-17 | 2020-04-15 | 8.399 | 410,961 | +3,829 | 0.15% | 3,451,839 |
| 2020-04-15 | 2020-04-09 | 8.211 | 407,132 | +11,486 | 0.15% | 3,343,118 |
| 2020-04-14 | 2020-04-08 | 8.133 | 395,646 | -6,381 | 0.15% | 3,217,802 |
| 2020-04-09 | 2020-04-07 | 8.070 | 402,027 | +16,591 | 0.15% | 3,244,498 |
| 2020-04-08 | 2020-04-06 | 7.929 | 385,436 | +3,829 | 0.14% | 3,056,243 |
| 2020-04-03 | 2020-04-01 | 7.757 | 381,607 | -5,105 | 0.14% | 2,960,102 |
| 2020-04-02 | 2020-03-31 | 7.882 | 386,712 | +5,105 | 0.14% | 3,048,181 |
| 2020-04-01 | 2020-03-30 | 7.898 | 381,607 | -15,315 | 0.14% | 3,013,922 |
| 2020-03-31 | 2020-03-27 | 8.086 | 396,922 | -7,658 | 0.15% | 3,209,519 |
| 2020-03-24 | 2020-03-20 | 7.679 | 404,580 | -1,276 | 0.15% | 3,106,602 |
| 2020-03-23 | 2020-03-19 | 7.679 | 405,856 | +31,907 | 0.15% | 3,116,400 |
| 2020-03-20 | 2020-03-18 | 7.929 | 373,949 | -1,276 | 0.14% | 2,965,159 |
| 2020-03-16 | 2020-03-12 | 9.089 | 375,225 | +7,657 | 0.14% | 3,410,397 |
| 2020-03-13 | 2020-03-11 | 9.371 | 367,568 | -3,829 | 0.14% | 3,444,483 |
| 2020-03-12 | 2020-03-10 | 9.167 | 371,397 | +5,106 | 0.14% | 3,404,704 |
| 2020-03-10 | 2020-03-06 | 9.402 | 366,291 | -7,658 | 0.14% | 3,443,996 |
| 2020-03-03 | 2020-02-28 | 9.387 | 373,949 | +26,802 | 0.14% | 3,510,139 |
| 2020-03-02 | 2020-02-27 | 9.512 | 347,147 | +1,276 | 0.13% | 3,302,077 |
| 2020-02-28 | 2020-02-26 | 9.512 | 345,871 | +12,763 | 0.13% | 3,289,940 |
| 2020-02-25 | 2020-02-21 | 9.684 | 333,108 | -6,382 | 0.12% | 3,225,958 |
| 2020-02-19 | 2020-02-17 | 9.794 | 339,490 | -1,276 | 0.13% | 3,325,004 |
| 2020-02-18 | 2020-02-14 | 9.794 | 340,766 | +6,381 | 0.13% | 3,337,501 |
| 2020-02-17 | 2020-02-13 | 9.810 | 334,385 | -7,657 | 0.13% | 3,280,245 |
| 2020-02-11 | 2020-02-07 | 9.637 | 342,042 | -6,382 | 0.13% | 3,296,398 |
| 2020-02-06 | 2020-02-04 | 9.434 | 348,424 | +7,658 | 0.13% | 3,286,924 |
| 2020-02-04 | 2020-01-31 | 9.481 | 340,766 | -1,276 | 0.13% | 3,230,701 |
| 2020-01-30 | 2020-01-24 | 9.763 | 342,042 | +7,657 | 0.13% | 3,339,278 |
| 2020-01-29 | 2020-01-22 | 9.794 | 334,385 | -8,933 | 0.13% | 3,275,005 |
| 2020-01-22 | 2020-01-20 | 9.778 | 343,318 | -3,829 | 0.13% | 3,357,116 |
| 2020-01-14 | 2020-01-10 | 9.778 | 347,147 | -25,526 | 0.13% | 3,394,557 |
| 2020-01-13 | 2020-01-09 | 9.763 | 372,673 | +29,355 | 0.14% | 3,638,322 |
| 2020-01-10 | 2020-01-08 | 9.716 | 343,318 | -15,316 | 0.13% | 3,335,596 |
| 2020-01-09 | 2020-01-07 | 9.716 | 358,634 | -3,829 | 0.13% | 3,484,402 |
| 2020-01-08 | 2020-01-06 | 9.684 | 362,463 | +3,829 | 0.14% | 3,510,244 |
| 2020-01-07 | 2020-01-03 | 9.716 | 358,634 | +2,553 | 0.13% | 3,484,402 |
| 2020-01-03 | 2019-12-31 | 9.684 | 356,081 | +19,144 | 0.13% | 3,448,438 |
| 2020-01-02 | 2019-12-27 | 9.637 | 336,937 | +29,354 | 0.13% | 3,247,199 |
| 2019-12-27 | 2019-12-20 | 9.731 | 307,583 | -7,657 | 0.12% | 2,993,223 |
| 2019-12-19 | 2019-12-17 | 9.731 | 315,240 | +7,657 | 0.12% | 3,067,736 |
| 2019-12-17 | 2019-12-13 | 9.731 | 307,583 | -6,381 | 0.12% | 2,993,223 |
| 2019-12-11 | 2019-12-09 | 9.778 | 313,964 | -2,553 | 0.12% | 3,070,079 |
| 2019-12-05 | 2019-12-03 | 9.841 | 316,517 | -3,828 | 0.12% | 3,114,883 |
| 2019-12-04 | 2019-12-02 | 9.731 | 320,345 | +2,552 | 0.12% | 3,117,415 |
| 2019-12-02 | 2019-11-28 | 9.794 | 317,793 | +3,829 | 0.12% | 3,112,501 |
| 2019-11-27 | 2019-11-25 | 9.919 | 313,964 | +6,381 | 0.12% | 3,114,359 |
| 2019-11-20 | 2019-11-18 | 9.857 | 307,583 | +2,553 | 0.12% | 3,031,783 |
| 2019-11-18 | 2019-11-14 | 9.794 | 305,030 | +16,591 | 0.11% | 2,987,498 |
| 2019-11-07 | 2019-11-05 | 9.998 | 288,439 | -5,105 | 0.11% | 2,883,764 |
| 2019-11-06 | 2019-11-04 | 9.888 | 293,544 | +6,382 | 0.11% | 2,902,603 |
| 2019-11-05 | 2019-11-01 | 9.951 | 287,162 | -6,382 | 0.11% | 2,857,497 |
| 2019-11-04 | 2019-10-31 | 9.951 | 293,544 | -2,552 | 0.11% | 2,921,003 |
| 2019-11-01 | 2019-10-30 | 9.872 | 296,096 | -10,210 | 0.11% | 2,923,198 |
| 2019-10-31 | 2019-10-29 | 9.982 | 306,306 | +1,276 | 0.11% | 3,057,596 |
| 2019-10-30 | 2019-10-28 | 9.904 | 305,030 | +3,829 | 0.11% | 3,020,958 |
| 2019-10-22 | 2019-10-18 | 9.951 | 301,201 | +10,210 | 0.11% | 2,997,197 |
| 2019-10-16 | 2019-10-14 | 10.574 | 290,991 | -1,276 | 0.11% | 3,076,942 |
| 2019-10-15 | 2019-10-11 | 10.315 | 292,267 | +17,261 | 0.11% | 3,014,596 |
| 2019-10-14 | 2019-10-10 | 10.250 | 275,006 | -4,933 | 0.11% | 2,818,717 |
| 2019-10-10 | 2019-10-08 | 10.104 | 279,939 | +8,632 | 0.11% | 2,828,418 |
| 2019-10-04 | 2019-10-02 | 10.315 | 271,307 | +3,700 | 0.11% | 2,798,403 |
| 2019-09-27 | 2019-09-25 | 10.298 | 267,607 | -1,233 | 0.10% | 2,755,899 |
| 2019-09-19 | 2019-09-17 | 10.282 | 268,840 | -4,933 | 0.10% | 2,764,237 |
| 2019-09-17 | 2019-09-13 | 10.460 | 273,773 | -2,467 | 0.11% | 2,863,799 |
| 2019-09-13 | 2019-09-11 | 10.428 | 276,240 | -14,798 | 0.11% | 2,880,645 |
| 2019-09-10 | 2019-09-06 | 10.363 | 291,038 | -4,933 | 0.11% | 3,016,079 |
| 2019-09-09 | 2019-09-05 | 10.217 | 295,971 | -18,498 | 0.11% | 3,024,001 |
| 2019-09-05 | 2019-09-03 | 9.942 | 314,469 | -4,933 | 0.12% | 3,126,299 |
| 2019-09-02 | 2019-08-29 | 10.233 | 319,402 | -13,565 | 0.12% | 3,268,580 |
| 2019-08-30 | 2019-08-28 | 10.120 | 332,967 | +16,031 | 0.13% | 3,369,597 |
| 2019-08-29 | 2019-08-27 | 10.136 | 316,936 | +6,167 | 0.12% | 3,212,505 |
| 2019-08-28 | 2019-08-26 | 10.201 | 310,769 | -25,898 | 0.12% | 3,170,155 |
| 2019-08-26 | 2019-08-22 | 10.347 | 336,667 | -35,763 | 0.13% | 3,483,481 |
| 2019-08-21 | 2019-08-19 | 10.525 | 372,430 | -2,467 | 0.14% | 3,919,959 |
| 2019-08-20 | 2019-08-16 | 10.266 | 374,897 | -25,897 | 0.15% | 3,848,645 |
| 2019-08-16 | 2019-08-14 | 10.298 | 400,794 | -22,198 | 0.16% | 4,127,500 |
| 2019-08-14 | 2019-08-12 | 10.542 | 422,992 | +6,166 | 0.16% | 4,459,002 |
| 2019-08-09 | 2019-08-07 | 10.606 | 416,826 | -8,632 | 0.16% | 4,421,043 |
| 2019-08-08 | 2019-08-06 | 10.444 | 425,458 | +12,332 | 0.16% | 4,443,598 |
| 2019-08-07 | 2019-08-05 | 10.493 | 413,126 | -2,467 | 0.16% | 4,334,899 |
| 2019-08-06 | 2019-08-02 | 10.720 | 415,593 | -8,632 | 0.16% | 4,455,145 |
| 2019-08-05 | 2019-08-01 | 10.979 | 424,225 | -7,399 | 0.16% | 4,657,760 |
| 2019-08-02 | 2019-07-31 | 10.947 | 431,624 | -1,233 | 0.17% | 4,724,997 |
| 2019-08-01 | 2019-07-30 | 11.077 | 432,857 | +6,166 | 0.17% | 4,794,654 |
| 2019-07-31 | 2019-07-29 | 11.093 | 426,691 | +6,166 | 0.17% | 4,733,275 |
| 2019-07-30 | 2019-07-26 | 11.336 | 420,525 | +3,699 | 0.16% | 4,767,176 |
| 2019-07-29 | 2019-07-25 | 11.369 | 416,826 | +11,099 | 0.16% | 4,738,763 |
| 2019-07-24 | 2019-07-22 | 11.434 | 405,727 | +1,233 | 0.16% | 4,638,902 |
| 2019-07-23 | 2019-07-19 | 11.612 | 404,494 | -2,466 | 0.16% | 4,696,964 |
| 2019-07-12 | 2019-07-10 | 11.628 | 406,960 | -1,233 | 0.16% | 4,732,200 |
| 2019-07-11 | 2019-07-09 | 11.661 | 408,193 | -2,467 | 0.16% | 4,759,777 |
| 2019-07-09 | 2019-07-05 | 11.709 | 410,660 | +6,166 | 0.16% | 4,808,524 |
| 2019-07-04 | 2019-07-02 | 11.563 | 404,494 | -3,699 | 0.16% | 4,677,284 |
| 2019-07-03 | 2019-06-28 | 11.320 | 408,193 | +28,364 | 0.16% | 4,620,757 |
| 2019-07-02 | 2019-06-27 | 11.482 | 379,829 | -4,933 | 0.15% | 4,361,276 |
| 2019-06-28 | 2019-06-26 | 11.547 | 384,762 | +4,933 | 0.15% | 4,442,877 |
| 2019-06-27 | 2019-06-25 | 11.612 | 379,829 | -8,633 | 0.15% | 4,410,556 |
| 2019-06-26 | 2019-06-24 | 12.320 | 388,462 | -20,964 | 0.15% | 4,785,966 |
| 2019-06-25 | 2019-06-21 | 12.287 | 409,426 | +18,203 | 0.16% | 5,030,560 |
| 2019-06-21 | 2019-06-19 | 12.370 | 391,223 | +5,982 | 0.16% | 4,839,603 |
| 2019-06-17 | 2019-06-13 | 12.304 | 385,241 | -4,785 | 0.15% | 4,739,843 |
| 2019-06-14 | 2019-06-12 | 12.404 | 390,026 | +8,374 | 0.16% | 4,837,835 |
| 2019-06-10 | 2019-06-05 | 12.471 | 381,652 | -1,196 | 0.15% | 4,759,485 |
| 2019-06-06 | 2019-06-04 | 12.304 | 382,848 | -5,982 | 0.15% | 4,710,400 |
| 2019-06-04 | 2019-05-31 | 12.320 | 388,830 | -13,160 | 0.16% | 4,790,500 |
| 2019-05-31 | 2019-05-29 | 12.370 | 401,990 | -16,750 | 0.16% | 4,972,795 |
| 2019-05-30 | 2019-05-28 | 12.471 | 418,740 | -5,982 | 0.17% | 5,222,000 |
| 2019-05-27 | 2019-05-23 | 12.504 | 424,722 | -3,589 | 0.17% | 5,310,800 |
| 2019-05-24 | 2019-05-22 | 12.538 | 428,311 | +1,196 | 0.17% | 5,369,998 |
| 2019-05-22 | 2019-05-20 | 12.320 | 427,115 | +5,982 | 0.17% | 5,262,183 |
| 2019-05-21 | 2019-05-17 | 12.304 | 421,133 | +5,982 | 0.17% | 5,181,443 |
| 2019-05-16 | 2019-05-14 | 12.454 | 415,151 | +7,179 | 0.17% | 5,170,303 |
| 2019-05-14 | 2019-05-09 | 12.454 | 407,972 | -22,732 | 0.16% | 5,080,895 |
| 2019-05-10 | 2019-05-08 | 12.655 | 430,704 | +13,160 | 0.17% | 5,450,400 |
| 2019-05-09 | 2019-05-07 | 12.822 | 417,544 | +4,786 | 0.17% | 5,353,665 |
| 2019-05-08 | 2019-05-06 | 12.788 | 412,758 | -7,178 | 0.16% | 5,278,500 |
| 2019-05-06 | 2019-05-02 | 12.956 | 419,936 | -2,393 | 0.17% | 5,440,495 |
| 2019-05-03 | 2019-04-30 | 13.073 | 422,329 | +3,589 | 0.17% | 5,520,918 |
| 2019-05-02 | 2019-04-29 | 13.039 | 418,740 | -5,982 | 0.17% | 5,460,000 |
| 2019-04-29 | 2019-04-25 | 12.872 | 424,722 | -3,589 | 0.17% | 5,467,000 |
| 2019-04-26 | 2019-04-24 | 13.039 | 428,311 | +1,196 | 0.17% | 5,584,798 |
| 2019-04-23 | 2019-04-17 | 13.407 | 427,115 | +9,571 | 0.17% | 5,726,283 |
| 2019-04-18 | 2019-04-16 | 13.273 | 417,544 | -4,785 | 0.17% | 5,542,126 |
| 2019-04-12 | 2019-04-10 | 13.273 | 422,329 | +3,589 | 0.17% | 5,605,638 |
| 2019-04-09 | 2019-04-04 | 12.972 | 418,740 | +10,768 | 0.17% | 5,432,000 |
| 2019-04-08 | 2019-04-03 | 13.073 | 407,972 | -13,161 | 0.16% | 5,333,235 |
| 2019-04-03 | 2019-04-01 | 13.089 | 421,133 | +3,589 | 0.17% | 5,512,323 |
| 2019-03-28 | 2019-03-26 | 12.872 | 417,544 | +2,393 | 0.17% | 5,374,605 |
| 2019-03-27 | 2019-03-25 | 13.039 | 415,151 | +41,874 | 0.17% | 5,413,203 |
| 2019-03-26 | 2019-03-22 | 13.073 | 373,277 | +4,786 | 0.15% | 4,879,683 |
| 2019-03-20 | 2019-03-18 | 12.956 | 368,491 | +5,982 | 0.15% | 4,773,998 |
| 2019-03-18 | 2019-03-14 | 12.972 | 362,509 | +5,982 | 0.14% | 4,702,558 |
| 2019-03-14 | 2019-03-12 | 12.839 | 356,527 | -1,197 | 0.14% | 4,577,278 |
| 2019-03-12 | 2019-03-08 | 12.738 | 357,724 | -13,160 | 0.14% | 4,556,765 |
| 2019-03-08 | 2019-03-06 | 12.755 | 370,884 | -5,982 | 0.15% | 4,730,600 |
| 2019-02-27 | 2019-02-25 | 12.287 | 376,866 | -5,982 | 0.15% | 4,630,500 |
| 2019-02-22 | 2019-02-20 | 11.986 | 382,848 | -1,196 | 0.15% | 4,588,800 |
| 2019-02-18 | 2019-02-14 | 11.969 | 384,044 | +1,196 | 0.15% | 4,596,715 |
| 2019-02-15 | 2019-02-13 | 12.003 | 382,848 | +3,589 | 0.15% | 4,595,200 |
| 2019-01-23 | 2019-01-21 | 11.718 | 379,259 | -3,589 | 0.15% | 4,444,343 |
| 2019-01-22 | 2019-01-18 | 11.635 | 382,848 | -2,393 | 0.15% | 4,454,400 |
| 2019-01-21 | 2019-01-17 | 11.568 | 385,241 | -15,553 | 0.15% | 4,456,483 |
| 2019-01-18 | 2019-01-16 | 11.568 | 400,794 | -2,393 | 0.16% | 4,636,400 |
| 2019-01-16 | 2019-01-14 | 11.468 | 403,187 | -2,393 | 0.16% | 4,623,643 |
| 2019-01-11 | 2019-01-09 | 11.284 | 405,580 | +25,125 | 0.16% | 4,576,505 |
| 2019-01-10 | 2019-01-08 | 11.334 | 380,455 | +20,339 | 0.15% | 4,312,078 |
| 2019-01-08 | 2019-01-04 | 11.351 | 360,116 | +3,589 | 0.14% | 4,087,576 |
| 2018-12-28 | 2018-12-24 | 11.618 | 356,527 | +17,946 | 0.14% | 4,142,198 |
| 2018-12-27 | 2018-12-20 | 11.618 | 338,581 | -4,786 | 0.14% | 3,933,698 |
| 2018-12-21 | 2018-12-19 | 11.735 | 343,367 | -31,106 | 0.14% | 4,029,483 |
| 2018-12-20 | 2018-12-18 | 11.702 | 374,473 | -123,229 | 0.15% | 4,381,998 |
| 2018-12-18 | 2018-12-14 | 11.702 | 497,702 | -16,750 | 0.20% | 5,823,996 |
| 2018-12-17 | 2018-12-13 | 11.702 | 514,452 | -2,393 | 0.21% | 6,020,000 |
| 2018-12-10 | 2018-12-06 | 11.702 | 516,845 | -8,375 | 0.21% | 6,048,003 |
| 2018-12-06 | 2018-12-04 | 11.685 | 525,220 | -2,392 | 0.21% | 6,137,225 |
| 2018-11-30 | 2018-11-28 | 11.702 | 527,612 | -5,982 | 0.21% | 6,173,996 |
| 2018-11-27 | 2018-11-23 | 11.702 | 533,594 | +175,870 | 0.21% | 6,243,996 |
| 2018-11-23 | 2018-11-21 | 11.601 | 357,724 | +7,179 | 0.14% | 4,150,125 |
| 2018-11-22 | 2018-11-20 | 11.434 | 350,545 | +5,982 | 0.14% | 4,008,238 |
| 2018-11-21 | 2018-11-19 | 11.351 | 344,563 | +4,785 | 0.14% | 3,911,038 |
| 2018-11-15 | 2018-11-13 | 11.317 | 339,778 | +7,179 | 0.14% | 3,845,365 |
| 2018-11-12 | 2018-11-08 | 11.367 | 332,599 | -15,553 | 0.13% | 3,780,798 |
| 2018-11-01 | 2018-10-30 | 10.883 | 348,152 | +1,196 | 0.14% | 3,788,816 |
| 2018-10-30 | 2018-10-26 | 10.883 | 346,956 | -2,393 | 0.14% | 3,775,800 |
| 2018-10-25 | 2018-10-23 | 10.966 | 349,349 | -2,393 | 0.14% | 3,831,042 |
| 2018-10-22 | 2018-10-18 | 11.000 | 351,742 | +3,590 | 0.14% | 3,869,045 |
| 2018-10-19 | 2018-10-16 | 11.184 | 348,152 | -1,197 | 0.14% | 3,893,576 |
| 2018-10-18 | 2018-10-15 | 11.133 | 349,349 | -13,160 | 0.14% | 3,889,442 |
| 2018-10-16 | 2018-10-12 | 11.234 | 362,509 | +23,928 | 0.14% | 4,072,318 |
| 2018-10-15 | 2018-10-11 | 11.434 | 338,581 | +7,178 | 0.14% | 3,871,438 |
| 2018-10-11 | 2018-10-09 | 12.382 | 331,403 | +10,155 | 0.13% | 4,103,455 |
| 2018-10-10 | 2018-10-08 | 12.348 | 321,248 | +2,319 | 0.13% | 3,966,635 |
| 2018-10-08 | 2018-10-04 | 12.451 | 318,929 | +2,320 | 0.13% | 3,971,001 |
| 2018-10-05 | 2018-10-03 | 12.520 | 316,609 | -34,793 | 0.13% | 3,963,955 |
| 2018-10-03 | 2018-09-28 | 12.503 | 351,402 | +9,278 | 0.14% | 4,393,504 |
| 2018-09-28 | 2018-09-26 | 12.175 | 342,124 | -2,319 | 0.14% | 4,165,403 |
| 2018-09-27 | 2018-09-24 | 12.037 | 344,443 | -3,479 | 0.14% | 4,146,117 |
| 2018-09-24 | 2018-09-20 | 11.985 | 347,922 | +2,319 | 0.14% | 4,169,995 |
| 2018-09-12 | 2018-09-10 | 11.692 | 345,603 | +10,438 | 0.14% | 4,040,881 |
| 2018-09-11 | 2018-09-07 | 11.899 | 335,165 | -6,959 | 0.14% | 3,988,197 |
| 2018-09-10 | 2018-09-06 | 11.865 | 342,124 | -8,118 | 0.14% | 4,059,203 |
| 2018-09-07 | 2018-09-05 | 11.968 | 350,242 | -40,591 | 0.14% | 4,191,761 |
| 2018-09-03 | 2018-08-30 | 12.072 | 390,833 | -11,597 | 0.16% | 4,718,002 |
| 2018-08-29 | 2018-08-27 | 12.089 | 402,430 | -5,799 | 0.17% | 4,864,937 |
| 2018-08-27 | 2018-08-23 | 11.830 | 408,229 | -6,958 | 0.17% | 4,829,440 |
| 2018-08-24 | 2018-08-22 | 11.692 | 415,187 | +9,277 | 0.17% | 4,854,475 |
| 2018-08-23 | 2018-08-21 | 11.641 | 405,910 | -11,597 | 0.17% | 4,725,006 |
| 2018-08-22 | 2018-08-20 | 11.554 | 417,507 | -6,958 | 0.17% | 4,824,001 |
| 2018-08-20 | 2018-08-16 | 11.399 | 424,465 | -3,480 | 0.17% | 4,838,516 |
| 2018-08-17 | 2018-08-15 | 11.382 | 427,945 | +5,799 | 0.18% | 4,870,805 |
| 2018-08-15 | 2018-08-13 | 11.468 | 422,146 | +6,959 | 0.17% | 4,841,201 |
| 2018-08-14 | 2018-08-10 | 11.554 | 415,187 | -1,160 | 0.17% | 4,797,195 |
| 2018-08-13 | 2018-08-09 | 11.572 | 416,347 | -12,757 | 0.17% | 4,817,778 |
| 2018-08-09 | 2018-08-07 | 11.382 | 429,104 | +9,278 | 0.18% | 4,883,996 |
| 2018-08-07 | 2018-08-03 | 11.382 | 419,826 | -81,182 | 0.17% | 4,778,395 |
| 2018-08-06 | 2018-08-02 | 11.365 | 501,008 | +2,319 | 0.21% | 5,693,757 |
| 2018-08-01 | 2018-07-30 | 11.468 | 498,689 | +1,160 | 0.21% | 5,719,002 |
| 2018-07-27 | 2018-07-25 | 11.451 | 497,529 | -6,959 | 0.20% | 5,697,119 |
| 2018-07-26 | 2018-07-24 | 11.330 | 504,488 | +6,959 | 0.21% | 5,715,905 |
| 2018-07-20 | 2018-07-18 | 11.261 | 497,529 | +9,278 | 0.20% | 5,602,739 |
| 2018-07-18 | 2018-07-16 | 11.365 | 488,251 | +11,597 | 0.20% | 5,548,778 |
| 2018-07-17 | 2018-07-13 | 11.227 | 476,654 | -6,958 | 0.20% | 5,351,223 |
| 2018-07-10 | 2018-07-06 | 11.071 | 483,612 | +9,278 | 0.20% | 5,354,278 |
| 2018-07-09 | 2018-07-05 | 11.123 | 474,334 | -11,598 | 0.20% | 5,276,097 |
| 2018-07-05 | 2018-07-03 | 11.054 | 485,932 | -3,479 | 0.20% | 5,371,584 |
| 2018-06-28 | 2018-06-26 | 11.209 | 489,411 | -10,438 | 0.20% | 5,486,001 |
| 2018-06-27 | 2018-06-25 | 11.089 | 499,849 | +4,639 | 0.21% | 5,542,665 |
| 2018-06-26 | 2018-06-22 | 11.964 | 495,210 | +17,397 | 0.20% | 5,924,594 |
| 2018-06-25 | 2018-06-21 | 11.803 | 477,813 | +15,666 | 0.20% | 5,639,786 |
| 2018-06-22 | 2018-06-20 | 11.768 | 462,147 | +5,608 | 0.20% | 5,438,395 |
| 2018-06-21 | 2018-06-19 | 11.803 | 456,539 | +4,487 | 0.19% | 5,388,681 |
| 2018-06-15 | 2018-06-13 | 11.821 | 452,052 | +6,730 | 0.19% | 5,343,780 |
| 2018-06-08 | 2018-06-06 | 11.821 | 445,322 | -1,121 | 0.19% | 5,264,224 |
| 2018-06-06 | 2018-06-04 | 11.643 | 446,443 | -8,974 | 0.19% | 5,197,875 |
| 2018-06-05 | 2018-06-01 | 11.696 | 455,417 | +21,312 | 0.19% | 5,326,718 |
| 2018-05-31 | 2018-05-29 | 11.696 | 434,105 | +8,974 | 0.18% | 5,077,445 |
| 2018-05-29 | 2018-05-25 | 11.679 | 425,131 | -10,095 | 0.18% | 4,964,902 |
| 2018-05-21 | 2018-05-17 | 11.821 | 435,226 | -5,609 | 0.19% | 5,144,877 |
| 2018-05-18 | 2018-05-16 | 12.017 | 440,835 | +8,974 | 0.19% | 5,297,642 |
| 2018-05-16 | 2018-05-14 | 11.910 | 431,861 | +1,122 | 0.18% | 5,143,599 |
| 2018-05-15 | 2018-05-11 | 11.750 | 430,739 | -5,609 | 0.18% | 5,061,116 |
| 2018-05-11 | 2018-05-09 | 11.589 | 436,348 | +1,122 | 0.19% | 5,057,000 |
| 2018-05-10 | 2018-05-08 | 11.411 | 435,226 | -16,826 | 0.19% | 4,966,397 |
| 2018-05-09 | 2018-05-07 | 11.447 | 452,052 | +8,974 | 0.19% | 5,174,520 |
| 2018-05-08 | 2018-05-04 | 11.411 | 443,078 | +6,730 | 0.19% | 5,055,997 |
| 2018-05-07 | 2018-05-03 | 11.411 | 436,348 | -3,365 | 0.19% | 4,979,200 |
| 2018-05-03 | 2018-04-30 | 11.358 | 439,713 | +2,243 | 0.19% | 4,994,079 |
| 2018-05-02 | 2018-04-27 | 11.304 | 437,470 | +2,244 | 0.19% | 4,945,204 |
| 2018-04-30 | 2018-04-26 | 11.251 | 435,226 | +6,730 | 0.19% | 4,896,557 |
| 2018-04-27 | 2018-04-25 | 11.268 | 428,496 | +24,678 | 0.18% | 4,828,481 |
| 2018-04-26 | 2018-04-24 | 11.072 | 403,818 | +5,608 | 0.17% | 4,471,198 |
| 2018-04-24 | 2018-04-20 | 11.054 | 398,210 | -5,608 | 0.17% | 4,402,005 |
| 2018-04-18 | 2018-04-16 | 11.019 | 403,818 | -4,487 | 0.17% | 4,449,598 |
| 2018-04-17 | 2018-04-13 | 11.090 | 408,305 | +1,122 | 0.17% | 4,528,160 |
| 2018-04-16 | 2018-04-12 | 11.090 | 407,183 | +3,365 | 0.17% | 4,515,716 |
| 2018-04-13 | 2018-04-11 | 11.054 | 403,818 | +1,122 | 0.17% | 4,463,998 |
| 2018-04-11 | 2018-04-09 | 10.965 | 402,696 | +8,973 | 0.17% | 4,415,695 |
| 2018-04-09 | 2018-04-04 | 10.965 | 393,723 | +3,365 | 0.17% | 4,317,303 |
| 2018-04-06 | 2018-04-03 | 10.930 | 390,358 | +26,922 | 0.17% | 4,266,485 |
| 2018-03-28 | 2018-03-26 | 10.894 | 363,436 | +13,460 | 0.15% | 3,959,276 |
| 2018-03-27 | 2018-03-23 | 10.894 | 349,976 | +8,974 | 0.15% | 3,812,643 |
| 2018-03-23 | 2018-03-21 | 11.019 | 341,002 | -4,487 | 0.15% | 3,757,440 |
| 2018-03-22 | 2018-03-20 | 11.037 | 345,489 | +5,609 | 0.15% | 3,813,041 |
| 2018-03-20 | 2018-03-16 | 11.037 | 339,880 | -5,609 | 0.14% | 3,751,137 |
| 2018-03-19 | 2018-03-15 | 11.001 | 345,489 | +5,609 | 0.15% | 3,800,721 |
| 2018-03-14 | 2018-03-12 | 11.090 | 339,880 | +2,243 | 0.14% | 3,769,317 |
| 2018-03-13 | 2018-03-09 | 10.983 | 337,637 | +5,609 | 0.14% | 3,708,322 |
| 2018-03-08 | 2018-03-06 | 11.001 | 332,028 | +2,243 | 0.14% | 3,652,637 |
| 2018-03-07 | 2018-03-05 | 10.912 | 329,785 | -6,730 | 0.14% | 3,598,562 |
| 2018-03-01 | 2018-02-27 | 11.090 | 336,515 | -12,339 | 0.14% | 3,731,998 |
| 2018-02-28 | 2018-02-26 | 11.090 | 348,854 | -12,339 | 0.15% | 3,868,840 |
| 2018-02-27 | 2018-02-23 | 11.090 | 361,193 | -29,165 | 0.15% | 4,005,681 |
| 2018-02-26 | 2018-02-22 | 11.037 | 390,358 | -39,260 | 0.17% | 4,308,245 |
| 2018-02-23 | 2018-02-21 | 11.072 | 429,618 | -3,365 | 0.18% | 4,756,864 |
| 2018-02-22 | 2018-02-20 | 11.072 | 432,983 | -23,556 | 0.18% | 4,794,122 |
| 2018-02-21 | 2018-02-15 | 10.965 | 456,539 | +35,895 | 0.19% | 5,006,101 |
| 2018-02-20 | 2018-02-13 | 10.858 | 420,644 | +17,948 | 0.18% | 4,567,501 |
| 2018-02-13 | 2018-02-09 | 10.751 | 402,696 | +11,217 | 0.17% | 4,329,535 |
| 2018-02-09 | 2018-02-07 | 10.930 | 391,479 | -5,609 | 0.17% | 4,278,737 |
| 2018-02-08 | 2018-02-06 | 10.948 | 397,088 | +16,826 | 0.17% | 4,347,121 |
| 2018-02-07 | 2018-02-05 | 11.108 | 380,262 | +10,095 | 0.16% | 4,223,939 |
| 2018-01-30 | 2018-01-26 | 11.233 | 370,167 | +1,122 | 0.16% | 4,158,004 |
| 2018-01-26 | 2018-01-24 | 11.144 | 369,045 | +6,730 | 0.16% | 4,112,501 |
| 2018-01-25 | 2018-01-23 | 11.126 | 362,315 | +57,208 | 0.15% | 4,031,044 |
| 2018-01-24 | 2018-01-22 | 11.108 | 305,107 | -4,487 | 0.13% | 3,389,119 |
| 2018-01-22 | 2018-01-18 | 11.144 | 309,594 | +6,730 | 0.13% | 3,450,001 |
| 2018-01-17 | 2018-01-15 | 11.090 | 302,864 | -8,973 | 0.13% | 3,358,804 |
| 2018-01-15 | 2018-01-11 | 11.054 | 311,837 | +7,852 | 0.13% | 3,447,196 |
| 2018-01-10 | 2018-01-08 | 11.019 | 303,985 | +28,043 | 0.13% | 3,349,556 |
| 2018-01-05 | 2018-01-03 | 11.233 | 275,942 | +19,069 | 0.12% | 3,099,595 |
| 2018-01-03 | 2017-12-29 | 11.268 | 256,873 | -1,122 | 0.11% | 2,894,557 |
| 2017-12-29 | 2017-12-27 | 11.286 | 257,995 | -1,122 | 0.11% | 2,911,801 |
| 2017-12-28 | 2017-12-22 | 11.268 | 259,117 | +15,704 | 0.11% | 2,919,844 |
| 2017-12-22 | 2017-12-20 | 11.001 | 243,413 | -2,243 | 0.10% | 2,677,784 |
| 2017-12-21 | 2017-12-19 | 10.983 | 245,656 | +6,730 | 0.10% | 2,698,079 |
| 2017-12-19 | 2017-12-15 | 10.965 | 238,926 | -3,365 | 0.10% | 2,619,903 |
| 2017-12-15 | 2017-12-13 | 10.912 | 242,291 | +2,244 | 0.10% | 2,643,841 |
| 2017-12-12 | 2017-12-08 | 10.698 | 240,047 | +2,243 | 0.10% | 2,567,995 |
| 2017-12-11 | 2017-12-07 | 10.716 | 237,804 | +5,609 | 0.10% | 2,548,240 |
| 2017-12-08 | 2017-12-06 | 10.751 | 232,195 | -11,218 | 0.10% | 2,496,415 |
| 2017-12-07 | 2017-12-05 | 10.751 | 243,413 | +6,731 | 0.10% | 2,617,024 |
| 2017-12-01 | 2017-11-29 | 10.823 | 236,682 | +6,730 | 0.10% | 2,561,537 |
| 2017-11-30 | 2017-11-28 | 10.823 | 229,952 | -10,095 | 0.10% | 2,488,700 |
| 2017-11-24 | 2017-11-22 | 10.698 | 240,047 | +10,095 | 0.10% | 2,567,995 |
| 2017-11-23 | 2017-11-21 | 10.751 | 229,952 | -24,678 | 0.10% | 2,472,300 |
| 2017-11-22 | 2017-11-20 | 10.751 | 254,630 | -3,365 | 0.11% | 2,737,622 |
| 2017-11-21 | 2017-11-17 | 10.823 | 257,995 | -1,122 | 0.11% | 2,792,201 |
| 2017-11-17 | 2017-11-15 | 10.858 | 259,117 | +2,244 | 0.11% | 2,813,584 |
| 2017-11-16 | 2017-11-14 | 10.894 | 256,873 | -1,122 | 0.11% | 2,798,378 |
| 2017-11-15 | 2017-11-13 | 10.894 | 257,995 | +4,487 | 0.11% | 2,810,601 |
| 2017-11-13 | 2017-11-09 | 10.912 | 253,508 | -3,365 | 0.11% | 2,766,239 |
| 2017-11-10 | 2017-11-08 | 10.930 | 256,873 | -2,244 | 0.11% | 2,807,538 |
| 2017-11-09 | 2017-11-07 | 10.930 | 259,117 | +2,244 | 0.11% | 2,832,064 |
| 2017-11-08 | 2017-11-06 | 10.930 | 256,873 | +1,121 | 0.11% | 2,807,538 |
| 2017-11-06 | 2017-11-02 | 10.965 | 255,752 | -5,608 | 0.11% | 2,804,405 |
| 2017-11-03 | 2017-11-01 | 10.965 | 261,360 | +20,191 | 0.11% | 2,865,899 |
| 2017-11-02 | 2017-10-31 | 10.912 | 241,169 | +2,243 | 0.10% | 2,631,598 |
| 2017-11-01 | 2017-10-30 | 10.930 | 238,926 | -1,121 | 0.10% | 2,611,383 |
| 2017-10-31 | 2017-10-27 | 10.912 | 240,047 | +3,365 | 0.10% | 2,619,355 |
| 2017-10-27 | 2017-10-25 | 10.930 | 236,682 | -7,852 | 0.10% | 2,586,857 |
| 2017-10-26 | 2017-10-24 | 10.930 | 244,534 | -3,365 | 0.10% | 2,672,676 |
| 2017-10-25 | 2017-10-23 | 10.876 | 247,899 | +11,217 | 0.11% | 2,696,195 |
| 2017-10-24 | 2017-10-20 | 10.912 | 236,682 | +1,121 | 0.10% | 2,582,637 |
| 2017-10-23 | 2017-10-19 | 10.876 | 235,561 | +3,366 | 0.10% | 2,562,004 |
| 2017-10-20 | 2017-10-18 | 10.948 | 232,195 | +8,973 | 0.10% | 2,541,955 |
| 2017-10-17 | 2017-10-13 | 10.965 | 223,222 | +7,852 | 0.10% | 2,447,703 |
| 2017-10-16 | 2017-10-12 | 11.744 | 215,370 | +6,731 | 0.09% | 2,529,209 |
| 2017-10-13 | 2017-10-11 | 11.744 | 208,639 | +11,973 | 0.09% | 2,450,163 |
| 2017-10-12 | 2017-10-10 | 11.744 | 196,666 | +5,433 | 0.09% | 2,309,558 |
| 2017-10-10 | 2017-10-06 | 11.799 | 191,233 | -4,347 | 0.08% | 2,256,315 |
| 2017-10-09 | 2017-10-04 | 11.762 | 195,580 | -16,298 | 0.09% | 2,300,404 |
| 2017-10-04 | 2017-09-29 | 11.964 | 211,878 | +1,087 | 0.09% | 2,535,001 |
| 2017-10-03 | 2017-09-28 | 11.633 | 210,791 | -3,260 | 0.09% | 2,452,155 |
| 2017-09-06 | 2017-09-04 | 11.431 | 214,051 | +2,173 | 0.09% | 2,446,739 |
| 2017-09-04 | 2017-08-31 | 11.063 | 211,878 | +2,173 | 0.09% | 2,343,901 |
| 2017-09-01 | 2017-08-30 | 11.081 | 209,705 | -7,606 | 0.09% | 2,323,722 |
| 2017-08-29 | 2017-08-25 | 11.007 | 217,311 | +10,866 | 0.10% | 2,392,003 |
| 2017-08-21 | 2017-08-17 | 10.915 | 206,445 | -8,693 | 0.09% | 2,253,398 |
| 2017-08-18 | 2017-08-16 | 11.026 | 215,138 | +10,866 | 0.09% | 2,372,044 |
| 2017-08-16 | 2017-08-14 | 11.007 | 204,272 | +1,086 | 0.09% | 2,248,479 |
| 2017-08-08 | 2017-08-04 | 11.063 | 203,186 | +4,347 | 0.09% | 2,247,745 |
| 2017-08-07 | 2017-08-03 | 11.063 | 198,839 | +5,432 | 0.09% | 2,199,657 |
| 2017-08-03 | 2017-08-01 | 11.026 | 193,407 | +3,260 | 0.09% | 2,132,445 |
| 2017-07-27 | 2017-07-25 | 10.934 | 190,147 | -5,433 | 0.08% | 2,079,001 |
| 2017-07-24 | 2017-07-20 | 10.952 | 195,580 | -14,125 | 0.09% | 2,142,004 |
| 2017-07-21 | 2017-07-19 | 10.878 | 209,705 | -1,086 | 0.09% | 2,281,262 |
| 2017-07-19 | 2017-07-17 | 10.860 | 210,791 | -8,693 | 0.09% | 2,289,196 |
| 2017-07-14 | 2017-07-12 | 10.750 | 219,484 | -159,723 | 0.10% | 2,359,362 |
| 2017-07-13 | 2017-07-11 | 10.750 | 379,207 | -10,866 | 0.17% | 4,076,318 |
| 2017-07-12 | 2017-07-10 | 10.731 | 390,073 | +1,087 | 0.17% | 4,185,943 |
| 2017-07-06 | 2017-07-04 | 10.676 | 388,986 | +13,038 | 0.17% | 4,152,798 |
| 2017-07-04 | 2017-06-30 | 10.584 | 375,948 | +5,433 | 0.17% | 3,979,005 |
| 2017-06-30 | 2017-06-28 | 10.713 | 370,515 | -6,519 | 0.16% | 3,969,242 |
| 2017-06-29 | 2017-06-27 | 10.786 | 377,034 | -19,558 | 0.17% | 4,066,839 |
| 2017-06-28 | 2017-06-26 | 11.480 | 396,592 | +10,865 | 0.17% | 4,552,908 |
| 2017-06-27 | 2017-06-23 | 11.328 | 385,727 | +12,794 | 0.17% | 4,369,428 |
| 2017-06-15 | 2017-06-13 | 11.214 | 372,933 | +3,152 | 0.17% | 4,181,901 |
| 2017-06-13 | 2017-06-09 | 11.252 | 369,781 | -31,516 | 0.17% | 4,160,636 |
| 2017-06-12 | 2017-06-08 | 11.404 | 401,297 | -1,050 | 0.18% | 4,576,362 |
| 2017-06-02 | 2017-05-31 | 11.385 | 402,347 | -6,303 | 0.18% | 4,580,676 |
| 2017-05-29 | 2017-05-25 | 11.271 | 408,650 | -7,354 | 0.19% | 4,605,755 |
| 2017-05-25 | 2017-05-23 | 11.195 | 416,004 | -13,657 | 0.19% | 4,656,959 |
| 2017-05-22 | 2017-05-18 | 10.947 | 429,661 | +8,404 | 0.20% | 4,703,503 |
| 2017-05-19 | 2017-05-17 | 11.175 | 421,257 | +5,253 | 0.19% | 4,707,744 |
| 2017-05-17 | 2017-05-15 | 11.233 | 416,004 | +24,162 | 0.19% | 4,672,799 |
| 2017-05-15 | 2017-05-11 | 11.290 | 391,842 | -5,253 | 0.18% | 4,423,778 |
| 2017-05-11 | 2017-05-09 | 11.290 | 397,095 | -4,202 | 0.18% | 4,483,082 |
| 2017-05-10 | 2017-05-08 | 11.271 | 401,297 | +31,516 | 0.18% | 4,522,882 |
| 2017-05-09 | 2017-05-05 | 11.328 | 369,781 | -2,101 | 0.17% | 4,188,796 |
| 2017-05-08 | 2017-05-04 | 11.366 | 371,882 | -10,506 | 0.17% | 4,226,755 |
| 2017-05-05 | 2017-05-02 | 11.385 | 382,388 | -11,555 | 0.17% | 4,353,445 |
| 2017-05-04 | 2017-04-28 | 11.175 | 393,943 | -4,202 | 0.18% | 4,402,497 |
| 2017-05-02 | 2017-04-27 | 10.966 | 398,145 | +7,353 | 0.18% | 4,366,077 |
| 2017-04-28 | 2017-04-26 | 10.661 | 390,792 | +8,404 | 0.18% | 4,166,403 |
| 2017-04-27 | 2017-04-25 | 10.757 | 382,388 | +2,101 | 0.17% | 4,113,205 |
| 2017-04-19 | 2017-04-13 | 10.738 | 380,287 | +4,203 | 0.17% | 4,083,365 |
| 2017-04-18 | 2017-04-12 | 10.757 | 376,084 | +2,101 | 0.17% | 4,045,395 |
| 2017-04-13 | 2017-04-11 | 10.757 | 373,983 | +8,404 | 0.17% | 4,022,795 |
| 2017-04-11 | 2017-04-07 | 10.738 | 365,579 | +11,555 | 0.17% | 3,925,436 |
| 2017-04-07 | 2017-04-05 | 10.738 | 354,024 | +5,253 | 0.16% | 3,801,364 |
| 2017-04-06 | 2017-04-03 | 10.757 | 348,771 | +5,252 | 0.16% | 3,751,599 |
| 2017-04-03 | 2017-03-30 | 10.833 | 343,519 | +5,253 | 0.16% | 3,721,265 |
| 2017-03-30 | 2017-03-28 | 10.700 | 338,266 | -1,050 | 0.15% | 3,619,281 |
| 2017-03-29 | 2017-03-27 | 10.776 | 339,316 | -4,203 | 0.15% | 3,656,355 |
| 2017-03-28 | 2017-03-24 | 10.814 | 343,519 | +4,203 | 0.16% | 3,714,725 |
| 2017-03-23 | 2017-03-21 | 11.023 | 339,316 | -5,253 | 0.15% | 3,740,335 |
| 2017-03-21 | 2017-03-17 | 10.871 | 344,569 | -9,455 | 0.16% | 3,745,760 |
| 2017-03-20 | 2017-03-16 | 10.852 | 354,024 | +3,152 | 0.16% | 3,841,804 |
| 2017-03-16 | 2017-03-14 | 10.738 | 350,872 | +12,606 | 0.16% | 3,767,519 |
| 2017-03-09 | 2017-03-07 | 10.890 | 338,266 | -15,758 | 0.15% | 3,683,681 |
| 2017-03-03 | 2017-03-01 | 10.661 | 354,024 | -8,404 | 0.16% | 3,774,404 |
| 2017-03-02 | 2017-02-28 | 10.700 | 362,428 | -2,101 | 0.16% | 3,877,802 |
| 2017-03-01 | 2017-02-27 | 10.623 | 364,529 | +11,556 | 0.17% | 3,872,522 |
| 2017-02-27 | 2017-02-23 | 10.623 | 352,973 | -10,505 | 0.16% | 3,749,758 |
| 2017-02-22 | 2017-02-20 | 10.661 | 363,478 | +1,050 | 0.17% | 3,875,197 |
| 2017-02-20 | 2017-02-16 | 10.604 | 362,428 | +7,354 | 0.16% | 3,843,302 |
| 2017-02-17 | 2017-02-15 | 10.661 | 355,074 | +8,404 | 0.16% | 3,785,598 |
| 2017-02-16 | 2017-02-14 | 10.661 | 346,670 | +10,505 | 0.16% | 3,695,999 |
| 2017-02-13 | 2017-02-09 | 10.642 | 336,165 | +10,505 | 0.15% | 3,577,601 |
| 2017-02-06 | 2017-02-02 | 10.661 | 325,660 | +2,101 | 0.15% | 3,472,003 |
| 2017-01-25 | 2017-01-23 | 10.623 | 323,559 | +2,101 | 0.15% | 3,437,283 |
| 2017-01-20 | 2017-01-18 | 10.814 | 321,458 | -3,151 | 0.15% | 3,476,163 |
| 2017-01-16 | 2017-01-12 | 10.604 | 324,609 | -3,152 | 0.15% | 3,442,257 |
| 2017-01-05 | 2017-01-03 | 10.566 | 327,761 | -4,202 | 0.15% | 3,463,202 |
| 2016-12-29 | 2016-12-23 | 10.414 | 331,963 | -16,808 | 0.15% | 3,457,042 |
| 2016-12-28 | 2016-12-22 | 10.224 | 348,771 | -8,404 | 0.16% | 3,565,679 |
| 2016-12-22 | 2016-12-20 | 10.281 | 357,175 | -4,202 | 0.16% | 3,671,998 |
| 2016-12-20 | 2016-12-16 | 10.338 | 361,377 | +4,202 | 0.16% | 3,735,837 |
| 2016-12-19 | 2016-12-15 | 10.376 | 357,175 | +2,101 | 0.16% | 3,705,998 |
| 2016-12-12 | 2016-12-08 | 10.376 | 355,074 | -4,202 | 0.16% | 3,684,198 |
| 2016-12-07 | 2016-12-05 | 10.338 | 359,276 | +2,101 | 0.16% | 3,714,117 |
| 2016-12-06 | 2016-12-02 | 10.452 | 357,175 | -2,101 | 0.16% | 3,733,198 |
| 2016-12-02 | 2016-11-30 | 10.471 | 359,276 | +10,505 | 0.16% | 3,761,997 |
| 2016-11-25 | 2016-11-23 | 10.566 | 348,771 | +1,050 | 0.16% | 3,685,199 |
| 2016-11-21 | 2016-11-17 | 10.566 | 347,721 | +10,506 | 0.16% | 3,674,105 |
| 2016-11-18 | 2016-11-16 | 10.661 | 337,215 | +13,656 | 0.15% | 3,595,196 |
| 2016-11-11 | 2016-11-09 | 10.738 | 323,559 | +10,505 | 0.15% | 3,474,243 |
| 2016-11-08 | 2016-11-04 | 10.852 | 313,054 | -12,606 | 0.14% | 3,397,205 |
| 2016-11-01 | 2016-10-28 | 10.890 | 325,660 | -1,050 | 0.15% | 3,546,403 |
| 2016-10-20 | 2016-10-18 | 11.042 | 326,710 | -10,505 | 0.15% | 3,607,597 |
| 2016-10-19 | 2016-10-17 | 10.795 | 337,215 | +10,505 | 0.15% | 3,640,135 |
| 2016-10-17 | 2016-10-13 | 11.624 | 326,710 | -42,021 | 0.15% | 3,797,708 |
| 2016-10-14 | 2016-10-12 | 11.604 | 368,731 | +20,379 | 0.17% | 4,278,924 |
| 2016-10-13 | 2016-10-11 | 11.722 | 348,352 | -13,242 | 0.16% | 4,083,476 |
| 2016-10-12 | 2016-10-07 | 11.840 | 361,594 | +3,056 | 0.17% | 4,281,303 |
| 2016-10-11 | 2016-10-06 | 11.820 | 358,538 | +3,056 | 0.17% | 4,238,079 |
| 2016-10-06 | 2016-10-04 | 11.644 | 355,482 | +10,185 | 0.17% | 4,139,136 |
| 2016-10-05 | 2016-10-03 | 11.408 | 345,297 | +4,075 | 0.16% | 3,939,185 |
| 2016-10-04 | 2016-09-30 | 11.369 | 341,222 | -1,019 | 0.16% | 3,879,297 |
| 2016-10-03 | 2016-09-29 | 11.212 | 342,241 | -5,093 | 0.16% | 3,837,122 |
| 2016-09-28 | 2016-09-26 | 10.976 | 347,334 | -4,074 | 0.16% | 3,812,383 |
| 2016-09-27 | 2016-09-23 | 10.996 | 351,408 | -2,037 | 0.16% | 3,864,000 |
| 2016-09-26 | 2016-09-22 | 10.976 | 353,445 | +25,464 | 0.17% | 3,879,458 |
| 2016-09-23 | 2016-09-21 | 11.035 | 327,981 | -2,037 | 0.15% | 3,619,282 |
| 2016-09-21 | 2016-09-19 | 10.976 | 330,018 | +2,037 | 0.15% | 3,622,320 |
| 2016-09-20 | 2016-09-15 | 10.799 | 327,981 | +2,037 | 0.15% | 3,542,002 |
| 2016-09-13 | 2016-09-09 | 10.760 | 325,944 | -5,093 | 0.15% | 3,507,203 |
| 2016-09-09 | 2016-09-07 | 10.564 | 331,037 | -1,018 | 0.16% | 3,497,005 |
| 2016-09-08 | 2016-09-06 | 10.583 | 332,055 | -3,056 | 0.16% | 3,514,279 |
| 2016-09-07 | 2016-09-05 | 10.603 | 335,111 | -1,018 | 0.16% | 3,553,202 |
| 2016-09-02 | 2016-08-31 | 10.544 | 336,129 | +1,018 | 0.16% | 3,544,196 |
| 2016-08-30 | 2016-08-26 | 10.603 | 335,111 | -1,018 | 0.16% | 3,553,202 |
| 2016-08-26 | 2016-08-24 | 10.544 | 336,129 | -4,075 | 0.16% | 3,544,196 |
| 2016-08-24 | 2016-08-22 | 10.603 | 340,204 | +12,223 | 0.16% | 3,607,203 |
| 2016-08-23 | 2016-08-19 | 10.623 | 327,981 | +9,167 | 0.15% | 3,484,042 |
| 2016-08-17 | 2016-08-15 | 10.544 | 318,814 | +8,149 | 0.15% | 3,361,624 |
| 2016-08-16 | 2016-08-12 | 10.407 | 310,665 | -2,037 | 0.15% | 3,232,999 |
| 2016-08-09 | 2016-08-05 | 10.446 | 312,702 | -5,093 | 0.15% | 3,266,478 |
| 2016-08-03 | 2016-07-29 | 10.210 | 317,795 | +2,037 | 0.15% | 3,244,799 |
| 2016-08-01 | 2016-07-28 | 10.269 | 315,758 | -2,037 | 0.15% | 3,242,601 |
| 2016-07-26 | 2016-07-22 | 10.250 | 317,795 | -5,093 | 0.15% | 3,257,279 |
| 2016-07-20 | 2016-07-18 | 10.014 | 322,888 | +5,093 | 0.15% | 3,233,400 |
| 2016-07-19 | 2016-07-15 | 9.994 | 317,795 | +5,093 | 0.15% | 3,176,159 |
| 2016-07-18 | 2016-07-14 | 9.994 | 312,702 | +10,186 | 0.15% | 3,125,258 |
| 2016-07-15 | 2016-07-13 | 9.994 | 302,516 | -3,056 | 0.14% | 3,023,455 |
| 2016-07-11 | 2016-07-07 | 9.857 | 305,572 | +2,037 | 0.14% | 3,011,998 |
| 2016-07-06 | 2016-07-04 | 9.857 | 303,535 | -4,074 | 0.14% | 2,991,920 |
| 2016-07-05 | 2016-06-30 | 9.837 | 307,609 | +9,167 | 0.14% | 3,026,037 |
| 2016-07-04 | 2016-06-29 | 9.857 | 298,442 | +1,018 | 0.14% | 2,941,718 |
| 2016-06-30 | 2016-06-28 | 10.557 | 297,424 | +3,056 | 0.14% | 3,139,861 |
| 2016-06-29 | 2016-06-27 | 10.577 | 294,368 | +15,126 | 0.14% | 3,113,587 |
| 2016-06-24 | 2016-06-22 | 10.557 | 279,242 | +4,916 | 0.14% | 2,947,916 |
| 2016-05-27 | 2016-05-25 | 10.577 | 274,326 | -4,916 | 0.13% | 2,901,599 |
| 2016-05-24 | 2016-05-20 | 10.557 | 279,242 | -7,866 | 0.14% | 2,947,916 |
| 2016-05-06 | 2016-05-04 | 10.557 | 287,108 | -1,967 | 0.14% | 3,030,956 |
| 2016-05-05 | 2016-05-03 | 10.577 | 289,075 | -2,950 | 0.14% | 3,057,602 |
| 2016-04-29 | 2016-04-27 | 10.577 | 292,025 | +2,950 | 0.14% | 3,088,805 |
| 2016-04-28 | 2016-04-26 | 10.557 | 289,075 | +983 | 0.14% | 3,051,722 |
| 2016-04-25 | 2016-04-21 | 10.475 | 288,092 | -4,916 | 0.14% | 3,017,904 |
| 2016-04-20 | 2016-04-18 | 10.537 | 293,008 | -1,966 | 0.14% | 3,087,282 |
| 2016-03-30 | 2016-03-24 | 10.577 | 294,974 | -984 | 0.14% | 3,119,997 |
| 2016-02-19 | 2016-02-17 | 9.967 | 295,958 | +984 | 0.14% | 2,949,804 |
| 2016-02-18 | 2016-02-16 | 9.906 | 294,974 | +4,916 | 0.14% | 2,921,997 |
| 2016-02-17 | 2016-02-15 | 9.967 | 290,058 | +1,966 | 0.14% | 2,890,999 |
| 2016-02-16 | 2016-02-12 | 9.947 | 288,092 | +2,950 | 0.14% | 2,865,544 |
| 2016-02-04 | 2016-02-02 | 10.170 | 285,142 | +9,833 | 0.14% | 2,900,002 |
| 2016-02-01 | 2016-01-28 | 10.048 | 275,309 | +983 | 0.13% | 2,766,396 |
| 2016-01-27 | 2016-01-25 | 10.252 | 274,326 | +1,966 | 0.13% | 2,812,319 |
| 2016-01-26 | 2016-01-22 | 10.231 | 272,360 | +1,967 | 0.13% | 2,786,624 |
| 2016-01-25 | 2016-01-21 | 10.170 | 270,393 | -7,866 | 0.13% | 2,749,999 |
| 2016-01-22 | 2016-01-20 | 10.353 | 278,259 | -7,866 | 0.14% | 2,880,939 |
| 2016-01-20 | 2016-01-18 | 10.272 | 286,125 | -1,967 | 0.14% | 2,939,099 |
| 2016-01-19 | 2016-01-15 | 10.292 | 288,092 | -64,894 | 0.14% | 2,965,164 |
| 2016-01-15 | 2016-01-13 | 10.577 | 352,986 | +9,833 | 0.17% | 3,733,601 |
| 2016-01-11 | 2016-01-07 | 10.435 | 343,153 | -1,967 | 0.17% | 3,580,735 |
| 2016-01-07 | 2016-01-05 | 10.659 | 345,120 | -6,883 | 0.17% | 3,678,481 |
| 2016-01-06 | 2016-01-04 | 10.496 | 352,003 | +3,933 | 0.17% | 3,694,563 |
| 2016-01-05 | 2015-12-31 | 10.557 | 348,070 | +7,866 | 0.17% | 3,674,523 |
| 2015-12-30 | 2015-12-28 | 10.618 | 340,204 | +984 | 0.17% | 3,612,243 |
| 2015-12-29 | 2015-12-24 | 10.577 | 339,220 | +8,849 | 0.16% | 3,587,995 |
| 2015-12-28 | 2015-12-22 | 10.557 | 330,371 | +2,950 | 0.16% | 3,487,678 |
| 2015-12-23 | 2015-12-21 | 10.679 | 327,421 | +1,966 | 0.16% | 3,496,495 |
| 2015-12-17 | 2015-12-15 | 10.679 | 325,455 | +9,832 | 0.16% | 3,475,500 |
| 2015-12-16 | 2015-12-14 | 10.781 | 315,623 | +97,342 | 0.15% | 3,402,605 |
| 2015-12-14 | 2015-12-10 | 11.065 | 218,281 | +8,849 | 0.11% | 2,415,360 |
| 2015-12-11 | 2015-12-09 | 11.187 | 209,432 | -24,581 | 0.10% | 2,343,003 |
| 2015-12-10 | 2015-12-08 | 11.309 | 234,013 | -18,682 | 0.11% | 2,646,560 |
| 2015-12-09 | 2015-12-07 | 11.391 | 252,695 | -983 | 0.12% | 2,878,404 |
| 2015-12-04 | 2015-12-02 | 11.391 | 253,678 | +126,839 | 0.12% | 2,889,601 |
| 2015-11-25 | 2015-11-23 | 11.899 | 126,839 | +983 | 0.06% | 1,509,301 |
| 2015-11-24 | 2015-11-20 | 12.001 | 125,856 | -17,698 | 0.06% | 1,510,404 |
| 2015-11-23 | 2015-11-19 | 11.859 | 143,554 | -39,330 | 0.07% | 1,702,358 |
| 2015-11-19 | 2015-11-17 | 11.411 | 182,884 | +9,832 | 0.09% | 2,086,919 |
| 2015-11-18 | 2015-11-16 | 11.391 | 173,052 | -86,525 | 0.08% | 1,971,205 |
| 2015-11-16 | 2015-11-12 | 11.187 | 259,577 | +88,492 | 0.13% | 2,903,996 |
| 2015-11-12 | 2015-11-10 | 11.228 | 171,085 | +3,933 | 0.08% | 1,920,959 |
| 2015-11-06 | 2015-11-04 | 11.493 | 167,152 | +23,598 | 0.08% | 1,920,999 |
| 2015-11-03 | 2015-10-30 | 11.533 | 143,554 | -983 | 0.07% | 1,655,638 |
| 2015-10-28 | 2015-10-26 | 11.391 | 144,537 | -4,917 | 0.07% | 1,646,395 |
| 2015-10-27 | 2015-10-23 | 11.391 | 149,454 | -11,799 | 0.07% | 1,702,404 |
| 2015-10-26 | 2015-10-22 | 11.289 | 161,253 | -60,961 | 0.08% | 1,820,404 |
| 2015-10-19 | 2015-10-15 | 11.086 | 222,214 | -7,866 | 0.11% | 2,463,400 |
| 2015-10-16 | 2015-10-14 | 11.289 | 230,080 | -2,950 | 0.11% | 2,597,400 |
| 2015-10-15 | 2015-10-13 | 11.891 | 233,030 | +2,458 | 0.11% | 2,770,966 |
| 2015-10-14 | 2015-10-12 | 11.786 | 230,572 | +9,713 | 0.11% | 2,717,517 |
| 2015-10-09 | 2015-10-07 | 11.597 | 220,859 | -17,136 | 0.11% | 2,561,280 |
| 2015-10-08 | 2015-10-06 | 11.324 | 237,995 | +952 | 0.12% | 2,695,005 |
| 2015-10-06 | 2015-10-02 | 10.967 | 237,043 | +1,904 | 0.12% | 2,599,564 |
| 2015-10-05 | 2015-09-30 | 10.778 | 235,139 | +9,520 | 0.12% | 2,534,224 |
| 2015-09-30 | 2015-09-25 | 11.114 | 225,619 | +9,520 | 0.11% | 2,507,461 |
| 2015-09-11 | 2015-09-09 | 11.345 | 216,099 | +63,782 | 0.11% | 2,451,599 |
| 2015-09-02 | 2015-08-31 | 11.303 | 152,317 | -2,855 | 0.08% | 1,721,605 |
| 2015-09-01 | 2015-08-28 | 11.408 | 155,172 | +12,375 | 0.08% | 1,770,175 |
| 2015-08-31 | 2015-08-27 | 11.387 | 142,797 | +9,520 | 0.07% | 1,626,003 |
| 2015-08-27 | 2015-08-25 | 11.471 | 133,277 | -8,568 | 0.07% | 1,528,800 |
| 2015-08-26 | 2015-08-24 | 11.576 | 141,845 | -8,568 | 0.07% | 1,641,983 |
| 2015-08-25 | 2015-08-21 | 11.933 | 150,413 | -1,904 | 0.08% | 1,794,885 |
| 2015-08-24 | 2015-08-20 | 12.059 | 152,317 | -9,519 | 0.08% | 1,836,806 |
| 2015-08-06 | 2015-08-04 | 12.101 | 161,836 | -2,856 | 0.08% | 1,958,396 |
| 2015-08-04 | 2015-07-31 | 12.059 | 164,692 | +1,904 | 0.08% | 1,986,037 |
| 2015-08-03 | 2015-07-30 | 11.954 | 162,788 | +5,712 | 0.08% | 1,945,976 |
| 2015-07-31 | 2015-07-29 | 12.101 | 157,076 | +7,615 | 0.08% | 1,900,795 |
| 2015-07-30 | 2015-07-28 | 12.290 | 149,461 | -2,856 | 0.07% | 1,836,905 |
| 2015-07-28 | 2015-07-24 | 12.500 | 152,317 | -3,807 | 0.08% | 1,904,006 |
| 2015-07-27 | 2015-07-23 | 12.479 | 156,124 | +1,904 | 0.08% | 1,948,314 |
| 2015-07-24 | 2015-07-22 | 12.458 | 154,220 | -3,808 | 0.08% | 1,921,314 |
| 2015-07-22 | 2015-07-20 | 12.206 | 158,028 | +3,808 | 0.08% | 1,928,915 |
| 2015-07-21 | 2015-07-17 | 12.080 | 154,220 | +62,830 | 0.08% | 1,862,994 |
| 2015-07-20 | 2015-07-16 | 12.101 | 91,390 | +2,856 | 0.05% | 1,105,921 |
| 2015-07-17 | 2015-07-15 | 12.101 | 88,534 | +3,808 | 0.04% | 1,071,360 |
| 2015-07-16 | 2015-07-14 | 12.080 | 84,726 | +3,808 | 0.04% | 1,023,499 |
| 2015-07-14 | 2015-07-10 | 11.975 | 80,918 | +22,847 | 0.04% | 968,998 |
| 2015-07-13 | 2015-07-09 | 11.975 | 58,071 | +5,712 | 0.03% | 695,404 |
| 2015-07-08 | 2015-07-06 | 12.395 | 52,359 | -10,472 | 0.03% | 649,002 |
| 2015-07-07 | 2015-07-03 | 12.647 | 62,831 | -1,904 | 0.03% | 794,645 |
| 2015-07-02 | 2015-06-29 | 14.060 | 64,735 | -5,642 | 0.03% | 910,190 |
| 2015-06-26 | 2015-06-24 | 14.687 | 70,377 | +5,556 | 0.04% | 1,033,598 |
| 2015-06-19 | 2015-06-17 | 14.751 | 64,821 | +3,704 | 0.03% | 956,199 |
| 2015-06-16 | 2015-06-12 | 14.211 | 61,117 | +5,556 | 0.03% | 868,560 |
| 2015-06-15 | 2015-06-11 | 14.233 | 55,561 | +3,704 | 0.03% | 790,801 |
| 2015-06-05 | 2015-06-03 | 14.168 | 51,857 | +1,852 | 0.03% | 734,722 |
| 2015-06-01 | 2015-05-28 | 13.736 | 50,005 | +926 | 0.03% | 686,882 |
| 2015-05-29 | 2015-05-27 | 13.931 | 49,079 | +1,852 | 0.03% | 683,703 |
| 2015-05-27 | 2015-05-22 | 13.995 | 47,227 | +5,556 | 0.02% | 660,963 |
| 2015-05-22 | 2015-05-20 | 14.039 | 41,671 | +1,852 | 0.02% | 585,004 |
| 2015-05-11 | 2015-05-07 | 13.520 | 39,819 | -1,852 | 0.02% | 538,365 |
| 2015-05-07 | 2015-05-05 | 13.779 | 41,671 | -926 | 0.02% | 574,204 |
| 2015-05-05 | 2015-04-30 | 13.499 | 42,597 | -926 | 0.02% | 575,004 |
| 2015-05-04 | 2015-04-29 | 13.563 | 43,523 | -3,704 | 0.02% | 590,324 |
| 2015-04-29 | 2015-04-27 | 13.758 | 47,227 | -926 | 0.02% | 649,743 |
| 2015-04-28 | 2015-04-24 | 13.607 | 48,153 | +6,482 | 0.02% | 655,203 |
| 2015-04-27 | 2015-04-23 | 13.348 | 41,671 | +5,556 | 0.02% | 556,204 |
| 2015-04-21 | 2015-04-17 | 12.851 | 36,115 | +5,556 | 0.02% | 464,105 |
| 2015-04-15 | 2015-04-13 | 12.872 | 30,559 | +1,853 | 0.02% | 393,366 |
| 2015-04-01 | 2015-03-30 | 12.808 | 28,706 | -1,853 | 0.01% | 367,654 |
| 2015-03-26 | 2015-03-24 | 12.613 | 30,559 | -926 | 0.02% | 385,446 |
| 2015-02-25 | 2015-02-23 | 12.527 | 31,485 | +3,705 | 0.02% | 394,406 |
| 2015-02-17 | 2015-02-13 | 12.700 | 27,780 | +2,778 | 0.01% | 352,794 |
| 2015-02-09 | 2015-02-05 | 12.440 | 25,002 | +926 | 0.01% | 311,035 |
| 2015-02-03 | 2015-01-30 | 12.505 | 24,076 | +926 | 0.01% | 301,075 |
| 2015-02-02 | 2015-01-29 | 12.548 | 23,150 | +926 | 0.01% | 290,495 |
| 2015-01-30 | 2015-01-28 | 12.743 | 22,224 | +1,852 | 0.01% | 283,195 |
| 2015-01-29 | 2015-01-27 | 12.484 | 20,372 | +4,630 | 0.01% | 254,316 |
| 2015-01-09 | 2015-01-07 | 12.851 | 15,742 | +1,852 | 0.01% | 202,297 |
| 2014-11-13 | 2014-11-11 | 13.736 | 13,890 | +10,186 | 0.01% | 190,797 |
| 2014-10-08 | 2014-10-06 | 14.202 | 3,704 | +105 | 0.00% | 52,606 |
| 2014-06-20 | 2014-06-18 | 14.636 | 3,599 | +2,699 | 0.00% | 52,676 |
| 2014-06-19 | 2014-06-17 | 14.636 | 900 | +25 | 0.00% | 13,173 |
| 2013-12-05 | 2013-12-03 | 16.237 | 875 | -2,623 | 0.00% | 14,207 |
| 2013-10-10 | 2013-10-08 | 16.635 | 3,498 | +2,623 | 0.00% | 58,191 |
| 2013-10-09 | 2013-10-07 | 16.753 | 875 | +21 | 0.00% | 14,658 |
| 2013-09-24 | 2013-09-19 | 17.104 | 854 | -157,916 | 0.00% | 14,607 |
| 2013-09-23 | 2013-09-18 | 17.104 | 158,770 | -19,633 | 0.09% | 2,715,605 |
| 2013-09-17 | 2013-09-13 | 16.870 | 178,403 | -8,536 | 0.10% | 3,009,608 |
| 2013-09-16 | 2013-09-12 | 16.987 | 186,939 | -17,925 | 0.10% | 3,175,508 |
| 2013-09-09 | 2013-09-05 | 17.291 | 204,864 | +204,864 | 0.11% | 3,542,398 |
| 2009-11-13 | 2009-11-11 | 17.860 | 0 | -1,422 | ||
| 2009-11-12 | 2009-11-10 | 17.860 | 1,422 | +1,422 | 0.00% | 25,397 |
| 2009-10-08 | 2009-10-06 | 19.024 | 0 | -1,422 | ||
| 2009-10-07 | 2009-10-05 | 18.736 | 1,422 | +1,422 | 0.00% | 26,642 |
| 2009-04-30 | 2009-04-28 | 10.469 | 0 | -672 | ||
| 2009-04-08 | 2009-04-06 | 10.261 | 672 | +672 | 0.00% | 6,895 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy