History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.630 0 +0
2025-10-13 2025-10-09 7.600 0 +0
2025-10-10 2025-10-08 7.520 0 +0
2025-10-09 2025-10-06 7.470 0 +0
2025-10-08 2025-10-03 7.500 0 +0
2025-10-06 2025-10-02 7.500 0 +0
2025-10-03 2025-09-30 7.340 0 +0
2025-10-02 2025-09-29 7.160 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.170 0 +0
2025-09-26 2025-09-24 7.130 0 +0
2025-09-25 2025-09-23 7.100 0 +0
2025-09-24 2025-09-22 7.050 0 +0
2025-09-23 2025-09-19 7.130 0 +0
2025-09-22 2025-09-18 7.180 0 +0
2025-09-19 2025-09-17 7.190 0 +0
2025-09-18 2025-09-16 7.150 0 +0
2025-09-17 2025-09-15 7.110 0 +0
2025-09-16 2025-09-12 7.120 0 +0
2025-09-15 2025-09-11 7.140 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.070 0 +0
2025-09-10 2025-09-08 7.100 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 7.060 0 +0
2025-09-05 2025-09-03 7.090 0 +0
2025-09-04 2025-09-02 7.100 0 +0
2025-09-03 2025-09-01 7.080 0 +0
2025-09-02 2025-08-29 7.100 0 +0
2025-09-01 2025-08-28 7.140 0 +0
2025-08-29 2025-08-27 7.140 0 +0
2025-08-28 2025-08-26 7.180 0 +0
2025-08-27 2025-08-25 7.190 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.260 0 +0
2025-08-22 2025-08-20 7.230 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.330 0 +0
2025-08-18 2025-08-14 7.330 0 +0
2025-08-15 2025-08-13 7.300 0 +0
2025-08-14 2025-08-12 7.300 0 +0
2025-08-13 2025-08-11 7.320 0 +0
2025-08-12 2025-08-08 7.300 0 +0
2025-08-11 2025-08-07 7.280 0 +0
2025-08-08 2025-08-06 7.300 0 +0
2025-08-07 2025-08-05 7.210 0 +0
2025-08-06 2025-08-04 7.150 0 +0
2025-08-05 2025-08-01 7.320 0 +0
2025-08-04 2025-07-31 7.350 0 +0
2025-08-01 2025-07-30 7.350 0 +0
2025-07-31 2025-07-29 7.370 0 +0
2025-07-30 2025-07-28 7.400 0 +0
2025-07-29 2025-07-25 7.340 0 +0
2025-07-28 2025-07-24 7.340 0 +0
2025-07-25 2025-07-23 7.360 0 +0
2025-07-24 2025-07-22 7.190 0 +0
2025-07-23 2025-07-21 7.090 0 +0
2025-07-22 2025-07-18 7.020 0 +0
2025-07-21 2025-07-17 7.050 0 +0
2025-07-18 2025-07-16 7.050 0 +0
2025-07-17 2025-07-15 7.070 0 +0
2025-07-16 2025-07-14 7.040 0 +0
2025-07-15 2025-07-11 7.070 0 +0
2025-07-14 2025-07-10 6.990 0 +0
2025-07-11 2025-07-09 6.950 0 +0
2025-07-10 2025-07-08 6.950 0 +0
2025-07-09 2025-07-07 7.050 0 +0
2025-07-08 2025-07-04 7.559 0 +0
2025-07-07 2025-07-03 7.569 0 +0
2025-07-04 2025-07-02 7.611 0 +0
2025-07-03 2025-06-30 7.559 0 +0
2025-07-02 2025-06-27 7.673 0 +0
2025-06-30 2025-06-26 7.414 0 +0
2025-06-27 2025-06-25 7.466 0 +0
2025-06-26 2025-06-24 7.196 0 +0
2025-06-25 2025-06-23 7.176 0 +0
2025-06-24 2025-06-20 7.145 0 +0
2025-06-23 2025-06-19 7.062 0 +0
2025-06-20 2025-06-18 7.093 0 +0
2025-06-19 2025-06-17 6.958 0 +0
2025-06-18 2025-06-16 7.062 0 +0
2025-06-17 2025-06-13 7.186 0 +0
2025-06-16 2025-06-12 7.020 0 +0
2025-06-13 2025-06-11 6.865 0 +0
2025-06-12 2025-06-10 6.844 0 +0
2025-06-11 2025-06-09 6.855 0 +0
2025-06-10 2025-06-06 6.710 0 +0
2025-06-09 2025-06-05 6.689 0 +0
2025-06-06 2025-06-04 6.668 0 +0
2025-06-05 2025-06-03 6.648 0 +0
2025-06-04 2025-06-02 6.554 0 +0
2025-06-03 2025-05-30 6.575 0 +0
2025-06-02 2025-05-29 6.606 0 +0
2025-05-30 2025-05-28 6.648 0 +0
2025-05-29 2025-05-27 6.627 0 +0
2025-05-28 2025-05-26 6.586 0 +0
2025-05-27 2025-05-23 6.627 0 +0
2025-05-26 2025-05-22 6.606 0 +0
2025-05-23 2025-05-21 6.658 0 +0
2025-05-22 2025-05-20 6.637 0 +0
2025-05-21 2025-05-19 6.648 0 +0
2025-05-20 2025-05-16 6.658 0 +0
2025-05-19 2025-05-15 6.637 0 +0
2025-05-16 2025-05-14 6.689 0 +0
2025-05-15 2025-05-13 6.544 0 +0
2025-05-14 2025-05-12 6.544 0 +0
2025-05-13 2025-05-09 6.544 0 +0
2025-05-12 2025-05-08 6.523 0 +0
2025-05-09 2025-05-07 6.617 0 +0
2025-05-08 2025-05-06 6.492 0 +0
2025-05-07 2025-05-02 6.430 0 +0
2025-05-06 2025-04-30 6.420 0 +0
2025-05-02 2025-04-29 6.410 0 +0
2025-04-30 2025-04-28 6.265 0 +0
2025-04-29 2025-04-25 6.213 0 +0
2025-04-28 2025-04-24 6.306 0 +0
2025-04-25 2025-04-23 6.265 0 +0
2025-04-24 2025-04-22 6.202 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.161 0 +0
2025-04-17 2025-04-15 6.213 0 +0
2025-04-16 2025-04-14 6.192 0 +0
2025-04-15 2025-04-11 6.151 0 +0
2025-04-14 2025-04-10 6.161 0 +0
2025-04-11 2025-04-09 6.120 0 +0
2025-04-10 2025-04-08 6.140 0 +0
2025-04-09 2025-04-07 6.109 0 +0
2025-04-08 2025-04-03 6.316 0 +0
2025-04-07 2025-04-02 6.306 0 +0
2025-04-03 2025-04-01 6.275 0 +0
2025-04-02 2025-03-31 6.306 0 +0
2025-04-01 2025-03-28 6.306 0 +0
2025-03-31 2025-03-27 6.192 0 +0
2025-03-28 2025-03-26 6.254 0 +0
2025-03-27 2025-03-25 6.192 0 +0
2025-03-26 2025-03-24 6.213 0 +0
2025-03-25 2025-03-21 6.254 0 +0
2025-03-24 2025-03-20 6.265 0 +0
2025-03-21 2025-03-19 6.233 0 +0
2025-03-20 2025-03-18 6.233 0 +0
2025-03-19 2025-03-17 6.233 0 +0
2025-03-18 2025-03-14 6.223 0 +0
2025-03-17 2025-03-13 6.182 0 +0
2025-03-14 2025-03-12 6.192 0 +0
2025-03-13 2025-03-11 6.192 0 +0
2025-03-12 2025-03-10 6.223 0 +0
2025-03-11 2025-03-07 6.244 0 +0
2025-03-10 2025-03-06 6.171 0 +0
2025-03-07 2025-03-05 6.244 0 +0
2025-03-06 2025-03-04 6.202 0 +0
2025-03-05 2025-03-03 6.202 0 +0
2025-03-04 2025-02-28 6.182 0 +0
2025-03-03 2025-02-27 6.182 0 +0
2025-02-28 2025-02-26 6.120 0 +0
2025-02-27 2025-02-25 6.151 0 +0
2025-02-26 2025-02-24 6.151 0 +0
2025-02-25 2025-02-21 6.151 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.130 0 +0
2025-02-20 2025-02-18 6.089 0 +0
2025-02-19 2025-02-17 6.026 0 +0
2025-02-18 2025-02-14 5.985 0 +0
2025-02-17 2025-02-13 5.975 0 +0
2025-02-14 2025-02-12 5.954 0 +0
2025-02-13 2025-02-11 5.985 0 +0
2025-02-12 2025-02-10 5.964 0 +0
2025-02-11 2025-02-07 5.954 0 +0
2025-02-10 2025-02-06 5.954 0 +0
2025-02-07 2025-02-05 6.006 0 +0
2025-02-06 2025-02-04 5.985 0 +0
2025-02-05 2025-02-03 6.006 0 +0
2025-02-04 2025-01-28 5.964 0 +0
2025-02-03 2025-01-24 5.944 0 +0
2025-01-27 2025-01-23 5.933 0 +0
2025-01-24 2025-01-22 5.954 0 +0
2025-01-23 2025-01-21 5.995 0 +0
2025-01-22 2025-01-20 5.985 0 +0
2025-01-21 2025-01-17 5.964 0 +0
2025-01-20 2025-01-16 5.964 0 +0
2025-01-17 2025-01-15 5.954 0 +0
2025-01-16 2025-01-14 5.954 0 +0
2025-01-15 2025-01-13 5.944 0 +0
2025-01-14 2025-01-10 6.016 0 +0
2025-01-13 2025-01-09 6.016 0 +0
2025-01-10 2025-01-08 5.975 0 +0
2025-01-09 2025-01-07 6.006 0 +0
2025-01-08 2025-01-06 6.037 0 +0
2025-01-07 2025-01-03 6.047 0 +0
2025-01-06 2025-01-02 6.047 0 +0
2025-01-03 2024-12-31 6.047 0 +0
2025-01-02 2024-12-27 6.047 0 +0
2024-12-30 2024-12-24 6.078 0 +0
2024-12-27 2024-12-20 6.026 0 +0
2024-12-23 2024-12-19 5.985 0 +0
2024-12-20 2024-12-18 6.037 0 +0
2024-12-19 2024-12-17 5.975 0 +0
2024-12-18 2024-12-16 5.964 0 +0
2024-12-17 2024-12-13 5.995 0 +0
2024-12-16 2024-12-12 6.047 0 +0
2024-12-13 2024-12-11 6.037 0 +0
2024-12-12 2024-12-10 6.026 0 +0
2024-12-11 2024-12-09 6.026 0 +0
2024-12-10 2024-12-06 6.026 0 +0
2024-12-09 2024-12-05 6.068 0 +0
2024-12-06 2024-12-04 6.068 0 +0
2024-12-05 2024-12-03 6.026 0 +0
2024-12-04 2024-12-02 6.057 0 +0
2024-12-03 2024-11-29 6.068 0 +0
2024-12-02 2024-11-28 6.047 0 +0
2024-11-29 2024-11-27 6.047 0 +0
2024-11-28 2024-11-26 6.089 0 +0
2024-11-27 2024-11-25 6.047 0 +0
2024-11-26 2024-11-22 5.975 0 +0
2024-11-25 2024-11-21 6.006 0 +0
2024-11-22 2024-11-20 5.995 0 +0
2024-11-21 2024-11-19 6.016 0 +0
2024-11-20 2024-11-18 6.057 0 +0
2024-11-19 2024-11-15 6.016 0 +0
2024-11-18 2024-11-14 6.006 0 +0
2024-11-15 2024-11-13 6.026 0 +0
2024-11-14 2024-11-12 6.006 0 +0
2024-11-13 2024-11-11 6.047 0 +0
2024-11-12 2024-11-08 6.057 0 +0
2024-11-11 2024-11-07 6.068 0 +0
2024-11-08 2024-11-06 6.057 0 +0
2024-11-07 2024-11-05 6.078 0 +0
2024-11-06 2024-11-04 6.037 0 +0
2024-11-05 2024-11-01 6.047 0 +0
2024-11-04 2024-10-31 6.047 0 +0
2024-11-01 2024-10-30 6.109 0 +0
2024-10-31 2024-10-29 6.120 0 +0
2024-10-30 2024-10-28 6.140 0 +0
2024-10-29 2024-10-25 6.171 0 +0
2024-10-28 2024-10-24 6.182 0 +0
2024-10-25 2024-10-23 6.182 0 +0
2024-10-24 2024-10-22 6.171 0 +0
2024-10-23 2024-10-21 6.223 0 +0
2024-10-22 2024-10-18 6.213 0 +0
2024-10-21 2024-10-17 6.130 0 +0
2024-10-18 2024-10-16 6.161 0 +0
2024-10-17 2024-10-15 6.109 0 +0
2024-10-16 2024-10-14 6.109 0 +0
2024-10-15 2024-10-10 6.078 0 +0
2024-10-14 2024-10-09 6.668 0 +0
2024-10-10 2024-10-08 6.679 0 +0
2024-10-09 2024-10-07 6.614 0 +0
2024-10-08 2024-10-04 6.506 0 +0
2024-10-07 2024-10-03 6.496 0 +0
2024-10-04 2024-10-02 6.528 0 +0
2024-10-03 2024-09-30 6.410 0 +0
2024-10-02 2024-09-27 6.323 0 +0
2024-09-30 2024-09-26 6.226 0 +0
2024-09-27 2024-09-25 6.097 0 +0
2024-09-26 2024-09-24 6.119 0 +0
2024-09-25 2024-09-23 6.086 0 +0
2024-09-24 2024-09-20 6.032 0 +0
2024-09-23 2024-09-19 6.011 0 +0
2024-09-20 2024-09-17 6.032 0 +0
2024-09-19 2024-09-16 6.011 0 +0
2024-09-17 2024-09-13 5.968 0 +0
2024-09-16 2024-09-12 5.957 0 +0
2024-09-13 2024-09-11 5.957 0 +0
2024-09-12 2024-09-10 6.022 0 +0
2024-09-11 2024-09-09 6.065 0 +0
2024-09-10 2024-09-05 6.076 0 +0
2024-09-09 2024-09-04 6.054 0 +0
2024-09-05 2024-09-03 6.076 0 +0
2024-09-04 2024-09-02 6.065 0 +0
2024-09-03 2024-08-30 6.183 0 +0
2024-09-02 2024-08-29 6.162 0 +0
2024-08-30 2024-08-28 6.162 0 +0
2024-08-29 2024-08-27 6.140 0 +0
2024-08-28 2024-08-26 6.183 0 +0
2024-08-27 2024-08-23 6.086 0 +0
2024-08-26 2024-08-22 6.086 0 +0
2024-08-23 2024-08-21 6.032 0 +0
2024-08-22 2024-08-20 6.011 0 +0
2024-08-21 2024-08-19 6.011 0 +0
2024-08-20 2024-08-16 6.032 0 +0
2024-08-19 2024-08-15 5.957 0 +0
2024-08-16 2024-08-14 5.925 0 +0
2024-08-15 2024-08-13 5.957 0 +0
2024-08-14 2024-08-12 6.054 0 +0
2024-08-13 2024-08-09 6.032 0 +0
2024-08-12 2024-08-08 6.011 0 +0
2024-08-09 2024-08-07 6.043 0 +0
2024-08-08 2024-08-06 5.989 0 +0
2024-08-07 2024-08-05 6.022 0 +0
2024-08-06 2024-08-02 6.129 0 +0
2024-08-05 2024-08-01 6.140 0 +0
2024-08-02 2024-07-31 6.140 0 +0
2024-08-01 2024-07-30 6.140 0 +0
2024-07-31 2024-07-29 6.173 0 +0
2024-07-30 2024-07-26 6.173 0 +0
2024-07-29 2024-07-25 6.108 0 +0
2024-07-26 2024-07-24 6.205 0 +0
2024-07-25 2024-07-23 6.205 0 +0
2024-07-24 2024-07-22 6.183 0 +0
2024-07-23 2024-07-19 6.140 0 +0
2024-07-22 2024-07-18 6.248 0 +0
2024-07-19 2024-07-17 6.280 0 +0
2024-07-18 2024-07-16 6.323 0 +0
2024-07-17 2024-07-15 6.334 0 +0
2024-07-16 2024-07-12 6.356 0 +0
2024-07-15 2024-07-11 6.313 0 +0
2024-07-12 2024-07-10 6.313 0 +0
2024-07-11 2024-07-09 6.334 0 +0
2024-07-10 2024-07-08 6.291 0 +0
2024-07-09 2024-07-05 6.334 0 +0
2024-07-08 2024-07-04 6.173 0 +0
2024-07-05 2024-07-03 6.647 0 +0
2024-07-04 2024-07-02 6.602 0 +0
2024-07-03 2024-06-28 6.411 0 +0
2024-07-02 2024-06-27 6.377 0 +0
2024-06-28 2024-06-26 6.793 0 +0
2024-06-27 2024-06-25 6.793 0 +0
2024-06-26 2024-06-24 6.793 0 +0
2024-06-25 2024-06-21 6.826 0 +0
2024-06-24 2024-06-20 6.826 0 +0
2024-06-21 2024-06-19 6.815 0 +0
2024-06-20 2024-06-18 6.748 0 +0
2024-06-19 2024-06-17 6.770 0 +0
2024-06-18 2024-06-14 6.736 0 +0
2024-06-17 2024-06-13 6.759 0 +0
2024-06-14 2024-06-12 6.714 0 +0
2024-06-13 2024-06-11 6.680 0 +0
2024-06-12 2024-06-07 6.736 0 +0
2024-06-11 2024-06-06 6.748 0 +0
2024-06-07 2024-06-05 6.736 0 +0
2024-06-06 2024-06-04 6.759 0 +0
2024-06-05 2024-06-03 6.826 0 +0
2024-06-04 2024-05-31 6.770 0 +0
2024-06-03 2024-05-30 6.736 0 +0
2024-05-31 2024-05-29 6.793 0 +0
2024-05-30 2024-05-28 6.770 0 +0
2024-05-29 2024-05-27 6.736 0 +0
2024-05-28 2024-05-24 6.736 0 +0
2024-05-27 2024-05-23 6.736 0 +0
2024-05-24 2024-05-22 6.781 0 +0
2024-05-23 2024-05-21 6.804 0 +0
2024-05-22 2024-05-20 6.826 0 +0
2024-05-21 2024-05-17 6.781 0 +0
2024-05-20 2024-05-16 6.781 0 +0
2024-05-17 2024-05-14 6.725 0 +0
2024-05-16 2024-05-13 6.770 0 +0
2024-05-14 2024-05-10 6.647 0 +0
2024-05-13 2024-05-09 6.557 0 +0
2024-05-10 2024-05-08 6.568 0 +0
2024-05-09 2024-05-07 6.512 0 +0
2024-05-08 2024-05-06 6.512 0 +0
2024-05-07 2024-05-03 6.512 0 +0
2024-05-06 2024-05-02 6.422 0 +0
2024-05-03 2024-04-30 6.377 0 +0
2024-05-02 2024-04-29 6.377 0 +0
2024-04-30 2024-04-26 6.400 0 +0
2024-04-29 2024-04-25 6.400 0 +0
2024-04-26 2024-04-24 6.400 0 +0
2024-04-25 2024-04-23 6.377 0 +0
2024-04-24 2024-04-22 6.344 0 +0
2024-04-23 2024-04-19 6.332 0 +0
2024-04-22 2024-04-18 6.344 0 +0
2024-04-19 2024-04-17 6.332 0 +0
2024-04-18 2024-04-16 6.310 0 +0
2024-04-17 2024-04-15 6.321 0 +0
2024-04-16 2024-04-12 6.355 0 +0
2024-04-15 2024-04-11 6.366 0 +0
2024-04-12 2024-04-10 6.344 0 +0
2024-04-11 2024-04-09 6.321 0 +0
2024-04-10 2024-04-08 6.310 0 +0
2024-04-09 2024-04-05 6.321 0 +0
2024-04-08 2024-04-03 6.287 0 +0
2024-04-05 2024-04-02 6.276 0 +0
2024-04-03 2024-03-28 6.220 0 +0
2024-04-02 2024-03-27 6.209 0 +0
2024-03-28 2024-03-26 6.231 0 +0
2024-03-27 2024-03-25 6.198 0 +0
2024-03-26 2024-03-22 6.175 0 +0
2024-03-25 2024-03-21 6.231 0 +0
2024-03-22 2024-03-20 6.164 0 +0
2024-03-21 2024-03-19 6.164 0 +0
2024-03-20 2024-03-18 6.164 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.231 0 +0
2024-03-15 2024-03-13 6.186 0 +0
2024-03-14 2024-03-12 6.220 0 +0
2024-03-13 2024-03-11 6.186 0 +0
2024-03-12 2024-03-08 6.209 0 +0
2024-03-11 2024-03-07 6.209 0 +0
2024-03-08 2024-03-06 6.164 0 +0
2024-03-07 2024-03-05 6.130 0 +0
2024-03-06 2024-03-04 6.186 0 +0
2024-03-05 2024-03-01 6.119 0 +0
2024-03-04 2024-02-29 6.119 0 +0
2024-03-01 2024-02-28 6.063 0 +0
2024-02-29 2024-02-27 6.074 0 +0
2024-02-28 2024-02-26 6.085 0 +0
2024-02-27 2024-02-23 6.074 0 +0
2024-02-26 2024-02-22 6.063 0 +0
2024-02-23 2024-02-21 6.074 0 +0
2024-02-22 2024-02-20 6.052 0 +0
2024-02-21 2024-02-19 6.085 0 +0
2024-02-20 2024-02-16 6.085 0 +0
2024-02-19 2024-02-15 6.074 0 +0
2024-02-16 2024-02-14 6.074 0 +0
2024-02-15 2024-02-09 6.108 0 +0
2024-02-14 2024-02-07 6.108 0 +0
2024-02-08 2024-02-06 6.108 0 +0
2024-02-07 2024-02-05 6.085 0 +0
2024-02-06 2024-02-02 6.085 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.040 0 +0
2024-02-01 2024-01-30 6.085 0 +0
2024-01-31 2024-01-29 6.063 0 +0
2024-01-30 2024-01-26 6.141 0 +0
2024-01-29 2024-01-25 6.153 0 +0
2024-01-26 2024-01-24 6.085 0 +0
2024-01-25 2024-01-23 6.018 0 +0
2024-01-24 2024-01-22 6.007 0 +0
2024-01-23 2024-01-19 6.130 0 +0
2024-01-22 2024-01-18 6.130 0 +0
2024-01-19 2024-01-17 6.018 0 +0
2024-01-18 2024-01-16 6.130 0 +0
2024-01-17 2024-01-15 6.175 0 +0
2024-01-16 2024-01-12 6.097 0 +0
2024-01-15 2024-01-11 6.052 0 +0
2024-01-12 2024-01-10 6.074 0 +0
2024-01-11 2024-01-09 6.097 0 +0
2024-01-10 2024-01-08 6.108 0 +0
2024-01-09 2024-01-05 6.097 0 +0
2024-01-08 2024-01-04 6.119 0 +0
2024-01-05 2024-01-03 6.052 0 +0
2024-01-04 2024-01-02 6.052 0 +0
2024-01-03 2023-12-29 6.119 0 +0
2024-01-02 2023-12-28 6.108 0 +0
2023-12-29 2023-12-27 6.085 0 +0
2023-12-28 2023-12-22 6.040 0 +0
2023-12-27 2023-12-21 6.040 0 +0
2023-12-22 2023-12-20 6.040 0 +0
2023-12-21 2023-12-19 6.029 0 +0
2023-12-20 2023-12-18 6.063 0 +0
2023-12-19 2023-12-15 6.052 0 +0
2023-12-18 2023-12-14 6.052 0 +0
2023-12-15 2023-12-13 6.040 0 +0
2023-12-14 2023-12-12 6.040 0 +0
2023-12-13 2023-12-11 6.007 0 +0
2023-12-12 2023-12-08 6.007 0 +0
2023-12-11 2023-12-07 5.995 0 +0
2023-12-08 2023-12-06 6.007 0 +0
2023-12-07 2023-12-05 5.995 0 +0
2023-12-06 2023-12-04 6.007 0 +0
2023-12-05 2023-12-01 6.007 0 +0
2023-12-04 2023-11-30 6.018 0 +0
2023-12-01 2023-11-29 6.007 0 +0
2023-11-30 2023-11-28 6.040 0 +0
2023-11-29 2023-11-27 6.018 0 +0
2023-11-28 2023-11-24 6.040 0 +0
2023-11-27 2023-11-23 6.040 0 +0
2023-11-24 2023-11-22 6.052 0 +0
2023-11-23 2023-11-21 6.029 0 +0
2023-11-22 2023-11-20 6.052 0 +0
2023-11-21 2023-11-17 6.040 0 +0
2023-11-20 2023-11-16 6.063 0 +0
2023-11-17 2023-11-15 6.063 0 +0
2023-11-16 2023-11-14 6.029 0 +0
2023-11-15 2023-11-13 6.063 0 +0
2023-11-14 2023-11-10 6.063 0 +0
2023-11-13 2023-11-09 6.063 0 +0
2023-11-10 2023-11-08 6.085 0 +0
2023-11-09 2023-11-07 6.085 0 +0
2023-11-08 2023-11-06 6.108 0 +0
2023-11-07 2023-11-03 6.108 0 +0
2023-11-06 2023-11-02 6.007 0 +0
2023-11-03 2023-11-01 6.018 0 +0
2023-11-02 2023-10-31 6.052 0 +0
2023-11-01 2023-10-30 6.052 0 +0
2023-10-31 2023-10-27 6.052 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.074 0 +0
2023-10-26 2023-10-24 6.063 0 +0
2023-10-25 2023-10-20 6.063 0 +0
2023-10-24 2023-10-19 6.085 0 +0
2023-10-20 2023-10-18 6.085 0 +0
2023-10-19 2023-10-17 6.063 0 +0
2023-10-18 2023-10-16 6.063 0 +0
2023-10-17 2023-10-13 6.052 0 +0
2023-10-16 2023-10-12 6.130 0 +0
2023-10-13 2023-10-11 6.625 0 +0
2023-10-12 2023-10-10 6.578 0 +0
2023-10-11 2023-10-09 6.555 0 +0
2023-10-10 2023-10-06 6.601 0 +0
2023-10-09 2023-10-05 6.566 0 +0
2023-10-06 2023-10-04 6.461 0 +0
2023-10-05 2023-10-03 6.508 0 +0
2023-10-04 2023-09-29 6.590 0 +0
2023-10-03 2023-09-28 6.543 0 +0
2023-09-29 2023-09-27 6.449 0 +0
2023-09-28 2023-09-26 6.402 0 +0
2023-09-27 2023-09-25 6.402 0 +0
2023-09-26 2023-09-22 6.402 0 +0
2023-09-25 2023-09-21 6.367 0 +0
2023-09-22 2023-09-20 6.437 0 +0
2023-09-21 2023-09-19 6.367 0 +0
2023-09-20 2023-09-18 6.390 0 +0
2023-09-19 2023-09-15 6.320 0 +0
2023-09-18 2023-09-14 6.344 0 +0
2023-09-15 2023-09-13 6.297 0 +0
2023-09-14 2023-09-12 6.332 0 +0
2023-09-13 2023-09-11 6.355 0 +0
2023-09-12 2023-09-07 6.355 0 +0
2023-09-11 2023-09-06 6.320 0 +0
2023-09-07 2023-09-05 6.402 0 +0
2023-09-06 2023-09-04 6.414 0 +0
2023-09-05 2023-08-31 6.250 0 +0
2023-09-04 2023-08-30 6.285 0 +0
2023-08-31 2023-08-29 6.226 0 +0
2023-08-30 2023-08-28 6.250 0 +0
2023-08-29 2023-08-25 6.179 0 +0
2023-08-28 2023-08-24 6.226 0 +0
2023-08-25 2023-08-23 6.168 0 +0
2023-08-24 2023-08-22 6.121 0 +0
2023-08-23 2023-08-21 6.062 0 +0
2023-08-22 2023-08-18 6.062 0 +0
2023-08-21 2023-08-17 6.050 0 +0
2023-08-18 2023-08-16 6.086 0 +0
2023-08-17 2023-08-15 6.320 0 +0
2023-08-16 2023-08-14 6.367 0 +0
2023-08-15 2023-08-11 6.414 0 +0
2023-08-14 2023-08-10 6.426 0 +0
2023-08-11 2023-08-09 6.414 0 +0
2023-08-10 2023-08-08 6.414 0 +0
2023-08-09 2023-08-07 6.437 0 +0
2023-08-08 2023-08-04 6.402 0 +0
2023-08-07 2023-08-03 6.414 0 +0
2023-08-04 2023-08-02 6.414 0 +0
2023-08-03 2023-08-01 6.449 0 +0
2023-08-02 2023-07-31 6.496 0 +0
2023-08-01 2023-07-28 6.449 0 +0
2023-07-31 2023-07-27 6.449 0 +0
2023-07-28 2023-07-26 6.484 0 +0
2023-07-27 2023-07-25 6.437 0 +0
2023-07-26 2023-07-24 6.402 0 +0
2023-07-25 2023-07-21 6.449 0 +0
2023-07-24 2023-07-20 6.461 0 +0
2023-07-21 2023-07-19 6.402 0 +0
2023-07-20 2023-07-18 6.402 0 +0
2023-07-19 2023-07-14 6.402 0 +0
2023-07-18 2023-07-13 6.379 0 +0
2023-07-14 2023-07-12 6.355 0 +0
2023-07-13 2023-07-11 6.355 0 +0
2023-07-12 2023-07-10 6.320 0 +0
2023-07-11 2023-07-07 6.355 0 +0
2023-07-10 2023-07-06 6.308 0 +0
2023-07-07 2023-07-05 6.332 0 +0
2023-07-06 2023-07-04 6.320 0 +0
2023-07-05 2023-07-03 6.729 0 +0
2023-07-04 2023-06-30 6.668 0 +0
2023-07-03 2023-06-29 6.522 0 +0
2023-06-30 2023-06-28 6.510 0 +0
2023-06-29 2023-06-27 6.473 0 +0
2023-06-28 2023-06-26 6.436 0 +0
2023-06-27 2023-06-23 6.473 0 +0
2023-06-26 2023-06-21 6.473 0 +0
2023-06-23 2023-06-20 6.473 0 +0
2023-06-21 2023-06-19 6.461 0 +0
2023-06-20 2023-06-16 6.473 0 +0
2023-06-19 2023-06-15 6.412 0 +0
2023-06-16 2023-06-14 6.387 0 +0
2023-06-15 2023-06-13 6.412 0 +0
2023-06-14 2023-06-12 6.424 0 +0
2023-06-13 2023-06-09 6.436 0 +0
2023-06-12 2023-06-08 6.485 0 +0
2023-06-09 2023-06-07 6.449 0 +0
2023-06-08 2023-06-06 6.449 0 +0
2023-06-07 2023-06-05 6.400 0 +0
2023-06-06 2023-06-02 6.400 0 +0
2023-06-05 2023-06-01 6.387 0 +0
2023-06-02 2023-05-31 6.412 0 +0
2023-06-01 2023-05-30 6.424 0 +0
2023-05-31 2023-05-29 6.424 0 +0
2023-05-30 2023-05-25 6.400 0 +0
2023-05-29 2023-05-24 6.436 0 +0
2023-05-25 2023-05-23 6.424 0 +0
2023-05-24 2023-05-22 6.424 0 +0
2023-05-23 2023-05-19 6.473 0 +0
2023-05-22 2023-05-18 6.473 0 +0
2023-05-19 2023-05-17 6.485 0 +0
2023-05-18 2023-05-16 6.485 0 +0
2023-05-17 2023-05-15 6.461 0 +0
2023-05-16 2023-05-12 6.510 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.485 0 +0
2023-05-11 2023-05-09 6.497 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.473 0 +0
2023-05-08 2023-05-04 6.510 0 +0
2023-05-05 2023-05-03 6.485 0 +0
2023-05-04 2023-05-02 6.473 0 +0
2023-05-03 2023-04-28 6.473 0 +0
2023-05-02 2023-04-27 6.436 0 +0
2023-04-28 2023-04-26 6.424 0 +0
2023-04-27 2023-04-25 6.449 0 +0
2023-04-26 2023-04-24 6.449 0 +0
2023-04-25 2023-04-21 6.424 0 +0
2023-04-24 2023-04-20 6.436 0 +0
2023-04-21 2023-04-19 6.473 0 +0
2023-04-20 2023-04-18 6.436 0 +0
2023-04-19 2023-04-17 6.449 0 +0
2023-04-18 2023-04-14 6.473 0 +0
2023-04-17 2023-04-13 6.485 0 +0
2023-04-14 2023-04-12 6.485 0 +0
2023-04-13 2023-04-11 6.473 0 +0
2023-04-12 2023-04-06 6.473 0 +0
2023-04-11 2023-04-04 6.436 0 +0
2023-04-06 2023-04-03 6.290 0 +0
2023-04-04 2023-03-31 6.278 0 +0
2023-04-03 2023-03-30 6.229 0 +0
2023-03-31 2023-03-29 6.204 0 +0
2023-03-30 2023-03-28 6.192 0 +0
2023-03-29 2023-03-27 6.192 0 +0
2023-03-28 2023-03-24 6.192 0 +0
2023-03-27 2023-03-23 6.192 0 +0
2023-03-24 2023-03-22 6.168 0 +0
2023-03-23 2023-03-21 6.168 0 +0
2023-03-22 2023-03-20 6.168 0 +0
2023-03-21 2023-03-17 6.168 0 +0
2023-03-20 2023-03-16 6.168 0 +0
2023-03-17 2023-03-15 6.168 0 +0
2023-03-16 2023-03-14 6.168 0 +0
2023-03-15 2023-03-13 6.180 0 +0
2023-03-14 2023-03-10 6.180 0 +0
2023-03-13 2023-03-09 6.241 0 +0
2023-03-10 2023-03-08 6.241 0 +0
2023-03-09 2023-03-07 6.314 0 +0
2023-03-08 2023-03-06 6.290 0 +0
2023-03-07 2023-03-03 6.204 0 +0
2023-03-06 2023-03-02 6.168 0 +0
2023-03-03 2023-03-01 6.168 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.094 0 +0
2023-02-28 2023-02-24 6.107 0 +0
2023-02-27 2023-02-23 6.131 0 +0
2023-02-24 2023-02-22 6.131 0 +0
2023-02-23 2023-02-21 6.155 0 +0
2023-02-22 2023-02-20 6.168 0 +0
2023-02-21 2023-02-17 6.180 0 +0
2023-02-20 2023-02-16 6.204 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.241 0 +0
2023-02-15 2023-02-13 6.253 0 +0
2023-02-14 2023-02-10 6.278 0 +0
2023-02-13 2023-02-09 6.290 0 +0
2023-02-10 2023-02-08 6.265 0 +0
2023-02-09 2023-02-07 6.265 0 +0
2023-02-08 2023-02-06 6.265 0 +0
2023-02-07 2023-02-03 6.265 0 +0
2023-02-06 2023-02-02 6.314 0 +0
2023-02-03 2023-02-01 6.290 0 +0
2023-02-02 2023-01-31 6.290 0 +0
2023-02-01 2023-01-30 6.290 0 +0
2023-01-31 2023-01-27 6.375 0 +0
2023-01-30 2023-01-26 6.375 0 +0
2023-01-27 2023-01-20 6.339 0 +0
2023-01-26 2023-01-19 6.302 0 +0
2023-01-20 2023-01-18 6.302 0 +0
2023-01-19 2023-01-17 6.290 0 +0
2023-01-18 2023-01-16 6.278 0 +0
2023-01-17 2023-01-13 6.204 0 +0
2023-01-16 2023-01-12 6.241 0 +0
2023-01-13 2023-01-11 6.229 0 +0
2023-01-12 2023-01-10 6.229 0 +0
2023-01-11 2023-01-09 6.204 0 +0
2023-01-10 2023-01-06 6.119 0 +0
2023-01-09 2023-01-05 6.094 0 +0
2023-01-06 2023-01-04 6.082 0 +0
2023-01-05 2023-01-03 6.046 0 +0
2023-01-04 2022-12-30 6.058 0 +0
2023-01-03 2022-12-29 6.033 0 +0
2022-12-30 2022-12-28 5.997 0 +0
2022-12-29 2022-12-23 6.058 0 +0
2022-12-28 2022-12-22 6.070 0 +0
2022-12-23 2022-12-21 5.972 0 +0
2022-12-22 2022-12-20 5.936 0 +0
2022-12-21 2022-12-19 5.911 0 +0
2022-12-20 2022-12-16 5.948 0 +0
2022-12-19 2022-12-15 5.948 0 +0
2022-12-16 2022-12-14 5.948 0 +0
2022-12-15 2022-12-13 5.911 0 +0
2022-12-14 2022-12-12 5.936 0 +0
2022-12-13 2022-12-09 5.984 0 +0
2022-12-12 2022-12-08 5.899 0 +0
2022-12-09 2022-12-07 5.887 0 +0
2022-12-08 2022-12-06 5.875 0 +0
2022-12-07 2022-12-05 5.899 0 +0
2022-12-06 2022-12-02 5.826 0 +0
2022-12-05 2022-12-01 5.826 0 +0
2022-12-02 2022-11-30 5.826 0 +0
2022-12-01 2022-11-29 5.801 0 +0
2022-11-30 2022-11-28 5.801 0 +0
2022-11-29 2022-11-25 5.801 0 +0
2022-11-28 2022-11-24 5.789 0 +0
2022-11-25 2022-11-23 5.777 0 +0
2022-11-24 2022-11-22 5.789 0 +0
2022-11-23 2022-11-21 5.801 0 +0
2022-11-22 2022-11-18 5.801 0 +0
2022-11-21 2022-11-17 5.789 0 +0
2022-11-18 2022-11-16 5.777 0 +0
2022-11-17 2022-11-15 5.777 0 +0
2022-11-16 2022-11-14 5.740 0 +0
2022-11-15 2022-11-11 5.716 0 +0
2022-11-14 2022-11-10 5.679 0 +0
2022-11-11 2022-11-09 5.691 0 +0
2022-11-10 2022-11-08 5.691 0 +0
2022-11-09 2022-11-07 5.691 0 +0
2022-11-08 2022-11-04 5.691 0 +0
2022-11-07 2022-11-03 5.618 0 +0
2022-11-04 2022-11-02 5.667 0 +0
2022-11-03 2022-11-01 5.642 0 +0
2022-11-02 2022-10-31 5.606 0 +0
2022-11-01 2022-10-28 5.630 0 +0
2022-10-31 2022-10-27 5.691 0 +0
2022-10-28 2022-10-26 5.679 0 +0
2022-10-27 2022-10-25 5.642 0 +0
2022-10-26 2022-10-24 5.667 0 +0
2022-10-25 2022-10-21 5.740 0 +0
2022-10-24 2022-10-20 5.740 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.728 0 +0
2022-10-19 2022-10-17 5.655 0 +0
2022-10-18 2022-10-14 5.728 0 +0
2022-10-17 2022-10-13 5.740 0 +0
2022-10-14 2022-10-12 5.752 0 +0
2022-10-13 2022-10-11 5.826 0 +0
2022-10-12 2022-10-10 6.400 0 +0
2022-10-11 2022-10-07 6.413 0 +0
2022-10-10 2022-10-06 6.400 0 +0
2022-10-07 2022-10-05 6.387 0 +0
2022-10-06 2022-10-03 6.323 0 +0
2022-10-05 2022-09-30 6.374 0 +0
2022-10-03 2022-09-29 6.361 0 +0
2022-09-30 2022-09-28 6.361 0 +0
2022-09-29 2022-09-27 6.400 0 +0
2022-09-28 2022-09-26 6.451 0 +0
2022-09-27 2022-09-23 6.361 0 +0
2022-09-26 2022-09-22 6.361 0 +0
2022-09-23 2022-09-21 6.361 0 +0
2022-09-22 2022-09-20 6.361 0 +0
2022-09-21 2022-09-19 6.361 0 +0
2022-09-20 2022-09-16 6.361 0 +0
2022-09-19 2022-09-15 6.349 0 +0
2022-09-16 2022-09-14 6.323 0 +0
2022-09-15 2022-09-13 6.361 0 +0
2022-09-14 2022-09-09 6.361 0 +0
2022-09-13 2022-09-08 6.374 0 +0
2022-09-09 2022-09-07 6.387 0 +0
2022-09-08 2022-09-06 6.361 0 +0
2022-09-07 2022-09-05 6.361 0 +0
2022-09-06 2022-09-02 6.323 0 +0
2022-09-05 2022-09-01 6.387 0 +0
2022-09-02 2022-08-31 6.336 0 +0
2022-09-01 2022-08-30 6.336 0 +0
2022-08-31 2022-08-29 6.336 0 +0
2022-08-30 2022-08-26 6.336 0 +0
2022-08-29 2022-08-25 6.336 0 +0
2022-08-26 2022-08-24 6.336 0 +0
2022-08-25 2022-08-23 6.349 0 +0
2022-08-24 2022-08-22 6.374 0 +0
2022-08-23 2022-08-19 6.387 0 +0
2022-08-22 2022-08-18 6.336 0 +0
2022-08-19 2022-08-17 6.323 0 +0
2022-08-18 2022-08-16 6.298 0 +0
2022-08-17 2022-08-15 6.272 0 +0
2022-08-16 2022-08-12 6.272 0 +0
2022-08-15 2022-08-11 6.259 0 +0
2022-08-12 2022-08-10 6.259 0 +0
2022-08-11 2022-08-09 6.259 0 +0
2022-08-10 2022-08-08 6.298 0 +0
2022-08-09 2022-08-05 6.285 0 +0
2022-08-08 2022-08-04 6.247 0 +0
2022-08-05 2022-08-03 6.247 0 +0
2022-08-04 2022-08-02 6.221 0 +0
2022-08-03 2022-08-01 6.259 0 +0
2022-08-02 2022-07-29 6.259 0 +0
2022-08-01 2022-07-28 6.298 0 +0
2022-07-29 2022-07-27 6.298 0 +0
2022-07-28 2022-07-26 6.310 0 +0
2022-07-27 2022-07-25 6.285 0 +0
2022-07-26 2022-07-22 6.310 0 +0
2022-07-25 2022-07-21 6.323 0 +0
2022-07-22 2022-07-20 6.349 0 +0
2022-07-21 2022-07-19 6.323 0 +0
2022-07-20 2022-07-18 6.336 0 +0
2022-07-19 2022-07-15 6.310 0 +0
2022-07-18 2022-07-14 6.310 0 +0
2022-07-15 2022-07-13 6.361 0 +0
2022-07-14 2022-07-12 6.285 0 +0
2022-07-13 2022-07-11 6.310 0 +0
2022-07-12 2022-07-08 6.361 0 +0
2022-07-11 2022-07-07 6.374 0 +0
2022-07-08 2022-07-06 6.374 0 +0
2022-07-07 2022-07-05 6.425 0 +0
2022-07-06 2022-07-04 6.374 0 +0
2022-07-05 2022-06-30 6.438 0 +0
2022-07-04 2022-06-29 6.387 0 +0
2022-06-30 2022-06-28 6.936 0 +0
2022-06-29 2022-06-27 7.016 0 +0
2022-06-28 2022-06-24 6.936 0 +0
2022-06-27 2022-06-23 6.949 0 +0
2022-06-24 2022-06-22 6.949 0 +0
2022-06-23 2022-06-21 6.989 0 +0
2022-06-22 2022-06-20 6.989 0 +0
2022-06-21 2022-06-17 7.029 0 +0
2022-06-20 2022-06-16 7.043 0 +0
2022-06-17 2022-06-15 7.109 0 +0
2022-06-16 2022-06-14 7.083 0 +0
2022-06-15 2022-06-13 7.083 0 +0
2022-06-14 2022-06-10 7.176 0 +0
2022-06-13 2022-06-09 7.109 0 +0
2022-06-10 2022-06-08 7.043 0 +0
2022-06-09 2022-06-07 7.029 0 +0
2022-06-08 2022-06-06 7.003 0 +0
2022-06-07 2022-06-02 6.989 0 +0
2022-06-06 2022-06-01 6.976 0 +0
2022-06-02 2022-05-31 6.963 0 +0
2022-06-01 2022-05-30 6.963 0 +0
2022-05-31 2022-05-27 6.963 0 +0
2022-05-30 2022-05-26 6.963 0 +0
2022-05-27 2022-05-25 6.936 0 +0
2022-05-26 2022-05-24 6.936 0 +0
2022-05-25 2022-05-23 6.896 0 +0
2022-05-24 2022-05-20 6.869 0 +0
2022-05-23 2022-05-19 6.883 0 +0
2022-05-20 2022-05-18 6.896 0 +0
2022-05-19 2022-05-17 6.949 0 +0
2022-05-18 2022-05-16 6.909 0 +0
2022-05-17 2022-05-13 6.949 0 +0
2022-05-16 2022-05-12 6.869 0 +0
2022-05-13 2022-05-11 6.923 0 +0
2022-05-12 2022-05-10 6.856 0 +0
2022-05-11 2022-05-06 6.936 0 +0
2022-05-10 2022-05-05 6.949 0 +0
2022-05-06 2022-05-04 6.923 0 +0
2022-05-05 2022-05-03 6.869 0 +0
2022-05-04 2022-04-29 6.856 0 +0
2022-05-03 2022-04-28 6.869 0 +0
2022-04-29 2022-04-27 6.883 0 +0
2022-04-28 2022-04-26 6.896 0 +0
2022-04-27 2022-04-25 6.923 0 +0
2022-04-26 2022-04-22 6.936 0 +0
2022-04-25 2022-04-21 6.949 0 +0
2022-04-22 2022-04-20 6.963 0 +0
2022-04-21 2022-04-19 6.949 0 +0
2022-04-20 2022-04-14 6.963 0 +0
2022-04-19 2022-04-13 7.003 0 +0
2022-04-14 2022-04-12 6.976 0 +0
2022-04-13 2022-04-11 6.949 0 +0
2022-04-12 2022-04-08 6.989 0 +0
2022-04-11 2022-04-07 6.989 0 +0
2022-04-08 2022-04-06 6.909 0 +0
2022-04-07 2022-04-04 6.696 0 +0
2022-04-06 2022-04-01 6.683 0 +0
2022-04-04 2022-03-31 6.736 0 +0
2022-04-01 2022-03-30 6.736 0 +0
2022-03-31 2022-03-29 6.736 0 +0
2022-03-30 2022-03-28 6.736 0 +0
2022-03-29 2022-03-25 6.763 0 +0
2022-03-28 2022-03-24 6.736 0 +0
2022-03-25 2022-03-23 6.736 0 +0
2022-03-24 2022-03-22 6.723 0 +0
2022-03-23 2022-03-21 6.776 0 +0
2022-03-22 2022-03-18 6.709 0 +0
2022-03-21 2022-03-17 6.643 0 +0
2022-03-18 2022-03-16 6.576 0 +0
2022-03-17 2022-03-15 6.496 0 +0
2022-03-16 2022-03-14 6.616 0 +0
2022-03-15 2022-03-11 6.669 0 +0
2022-03-14 2022-03-10 6.723 0 +0
2022-03-11 2022-03-09 6.589 0 +0
2022-03-10 2022-03-08 6.616 0 +0
2022-03-09 2022-03-07 6.629 0 +0
2022-03-08 2022-03-04 6.696 0 +0
2022-03-07 2022-03-03 6.709 0 +0
2022-03-04 2022-03-02 6.669 0 +0
2022-03-03 2022-03-01 6.709 0 +0
2022-03-02 2022-02-28 6.723 0 +0
2022-03-01 2022-02-25 6.723 0 +0
2022-02-28 2022-02-24 6.723 0 +0
2022-02-25 2022-02-23 6.763 0 +0
2022-02-24 2022-02-22 6.749 0 +0
2022-02-23 2022-02-21 6.789 0 +0
2022-02-22 2022-02-18 6.789 0 +0
2022-02-21 2022-02-17 6.803 0 +0
2022-02-18 2022-02-16 6.789 0 +0
2022-02-17 2022-02-15 6.789 0 +0
2022-02-16 2022-02-14 6.803 0 +0
2022-02-15 2022-02-11 6.803 0 +0
2022-02-14 2022-02-10 6.803 0 +0
2022-02-11 2022-02-09 6.789 0 +0
2022-02-10 2022-02-08 6.776 0 +0
2022-02-09 2022-02-07 6.763 0 +0
2022-02-08 2022-02-04 6.776 0 +0
2022-02-07 2022-01-31 6.776 0 +0
2022-02-04 2022-01-27 6.789 0 +0
2022-01-28 2022-01-26 6.789 0 +0
2022-01-27 2022-01-25 6.763 0 +0
2022-01-26 2022-01-24 6.776 0 +0
2022-01-25 2022-01-21 6.776 0 +0
2022-01-24 2022-01-20 6.789 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.736 0 +0
2022-01-19 2022-01-17 6.736 0 +0
2022-01-18 2022-01-14 6.749 0 +0
2022-01-17 2022-01-13 6.763 0 +0
2022-01-14 2022-01-12 6.723 0 +0
2022-01-13 2022-01-11 6.723 0 +0
2022-01-12 2022-01-10 6.736 0 +0
2022-01-11 2022-01-07 6.709 0 +0
2022-01-10 2022-01-06 6.669 0 +0
2022-01-07 2022-01-05 6.643 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.629 0 +0
2022-01-04 2021-12-31 6.629 0 +0
2022-01-03 2021-12-29 6.643 0 +0
2021-12-30 2021-12-28 6.576 0 +0
2021-12-29 2021-12-24 6.656 0 +0
2021-12-28 2021-12-22 6.616 0 +0
2021-12-23 2021-12-21 6.576 0 +0
2021-12-22 2021-12-20 6.576 0 +0
2021-12-21 2021-12-17 6.603 0 +0
2021-12-20 2021-12-16 6.589 0 +0
2021-12-17 2021-12-15 6.629 0 +0
2021-12-16 2021-12-14 6.589 0 +0
2021-12-15 2021-12-13 6.616 0 +0
2021-12-14 2021-12-10 6.669 0 +0
2021-12-13 2021-12-09 6.616 0 +0
2021-12-10 2021-12-08 6.603 0 +0
2021-12-09 2021-12-07 6.603 0 +0
2021-12-08 2021-12-06 6.603 0 +0
2021-12-07 2021-12-03 6.589 0 +0
2021-12-06 2021-12-02 6.603 0 +0
2021-12-03 2021-12-01 6.589 0 +0
2021-12-02 2021-11-30 6.522 0 +0
2021-12-01 2021-11-29 6.669 0 +0
2021-11-30 2021-11-26 6.643 0 +0
2021-11-29 2021-11-25 6.669 0 +0
2021-11-26 2021-11-24 6.669 0 +0
2021-11-25 2021-11-23 6.629 0 +0
2021-11-24 2021-11-22 6.656 0 +0
2021-11-23 2021-11-19 6.669 0 +0
2021-11-22 2021-11-18 6.669 0 +0
2021-11-19 2021-11-17 6.696 0 +0
2021-11-18 2021-11-16 6.669 0 +0
2021-11-17 2021-11-15 6.709 0 +0
2021-11-16 2021-11-12 6.669 0 +0
2021-11-15 2021-11-11 6.629 0 +0
2021-11-12 2021-11-10 6.643 0 +0
2021-11-11 2021-11-09 6.656 0 +0
2021-11-10 2021-11-08 6.669 0 +0
2021-11-09 2021-11-05 6.643 0 +0
2021-11-08 2021-11-04 6.669 0 +0
2021-11-05 2021-11-03 6.656 0 +0
2021-11-04 2021-11-02 6.683 0 +0
2021-11-03 2021-11-01 6.723 0 +0
2021-11-02 2021-10-29 6.696 0 +0
2021-11-01 2021-10-28 6.669 0 +0
2021-10-29 2021-10-27 6.709 0 +0
2021-10-28 2021-10-26 6.749 0 +0
2021-10-27 2021-10-25 6.763 0 +0
2021-10-26 2021-10-22 6.763 0 +0
2021-10-25 2021-10-21 6.683 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.603 0 +0
2021-10-20 2021-10-18 6.616 0 +0
2021-10-19 2021-10-15 6.589 0 +0
2021-10-18 2021-10-12 6.616 0 +0
2021-10-15 2021-10-11 7.189 0 +0
2021-10-12 2021-10-08 7.203 0 +0
2021-10-11 2021-10-07 7.175 0 +0
2021-10-08 2021-10-06 7.189 0 +0
2021-10-07 2021-10-05 7.189 0 +0
2021-10-06 2021-10-04 7.119 0 +0
2021-10-05 2021-09-30 7.036 0 +0
2021-10-04 2021-09-29 6.952 0 +0
2021-09-30 2021-09-28 6.883 0 +0
2021-09-29 2021-09-27 6.757 0 +0
2021-09-28 2021-09-24 6.813 0 +0
2021-09-27 2021-09-23 6.827 0 +0
2021-09-24 2021-09-21 6.674 0 +0
2021-09-23 2021-09-20 6.688 0 +0
2021-09-21 2021-09-17 6.813 0 +0
2021-09-20 2021-09-16 6.813 0 +0
2021-09-17 2021-09-15 6.827 0 +0
2021-09-16 2021-09-14 6.883 0 +0
2021-09-15 2021-09-13 6.910 0 +0
2021-09-14 2021-09-10 6.924 0 +0
2021-09-13 2021-09-09 6.897 0 +0
2021-09-10 2021-09-08 6.938 0 +0
2021-09-09 2021-09-07 6.952 0 +0
2021-09-08 2021-09-06 6.910 0 +0
2021-09-07 2021-09-03 6.924 0 +0
2021-09-06 2021-09-02 6.952 0 +0
2021-09-03 2021-09-01 6.910 0 +0
2021-09-02 2021-08-31 6.883 0 +0
2021-09-01 2021-08-30 6.924 0 +0
2021-08-31 2021-08-27 6.910 0 +0
2021-08-30 2021-08-26 6.897 0 +0
2021-08-27 2021-08-25 6.827 0 +0
2021-08-26 2021-08-24 6.827 0 +0
2021-08-25 2021-08-23 6.799 0 +0
2021-08-24 2021-08-20 6.799 0 +0
2021-08-23 2021-08-19 6.855 0 +0
2021-08-20 2021-08-18 6.897 0 +0
2021-08-19 2021-08-17 6.938 0 +0
2021-08-18 2021-08-16 6.938 0 +0
2021-08-17 2021-08-13 6.938 0 +0
2021-08-16 2021-08-12 6.924 0 +0
2021-08-13 2021-08-11 6.952 0 +0
2021-08-12 2021-08-10 6.952 0 +0
2021-08-11 2021-08-09 6.938 0 +0
2021-08-10 2021-08-06 6.924 0 +0
2021-08-09 2021-08-05 6.952 0 +0
2021-08-06 2021-08-04 6.924 0 +0
2021-08-05 2021-08-03 6.910 0 +0
2021-08-04 2021-08-02 6.883 0 +0
2021-08-03 2021-07-30 6.869 0 +0
2021-08-02 2021-07-29 6.883 0 +0
2021-07-30 2021-07-28 6.855 0 +0
2021-07-29 2021-07-27 6.827 0 +0
2021-07-28 2021-07-26 6.883 0 +0
2021-07-27 2021-07-23 6.980 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.966 0 +0
2021-07-22 2021-07-20 6.924 0 +0
2021-07-21 2021-07-19 6.966 0 +0
2021-07-20 2021-07-16 6.938 0 +0
2021-07-19 2021-07-15 6.910 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 6.994 0 +0
2021-07-14 2021-07-12 6.980 0 +0
2021-07-13 2021-07-09 7.022 0 +0
2021-07-12 2021-07-08 6.994 0 +0
2021-07-09 2021-07-07 7.022 0 +0
2021-07-08 2021-07-06 7.008 0 +0
2021-07-07 2021-07-05 7.050 0 +0
2021-07-06 2021-07-02 7.008 0 +0
2021-07-05 2021-06-30 7.106 0 +0
2021-07-02 2021-06-29 7.602 0 +0
2021-06-30 2021-06-28 7.602 0 +0
2021-06-29 2021-06-25 7.501 0 +0
2021-06-28 2021-06-24 7.472 0 +0
2021-06-25 2021-06-23 7.472 0 +0
2021-06-24 2021-06-22 7.472 0 +0
2021-06-23 2021-06-21 7.443 0 +0
2021-06-22 2021-06-18 7.472 0 +0
2021-06-21 2021-06-17 7.472 0 +0
2021-06-18 2021-06-16 7.458 0 +0
2021-06-17 2021-06-15 7.443 0 +0
2021-06-16 2021-06-11 7.487 0 +0
2021-06-15 2021-06-10 7.487 0 +0
2021-06-11 2021-06-09 7.487 0 +0
2021-06-10 2021-06-08 7.472 0 +0
2021-06-09 2021-06-07 7.472 0 +0
2021-06-08 2021-06-04 7.487 0 +0
2021-06-07 2021-06-03 7.487 0 +0
2021-06-04 2021-06-02 7.472 0 +0
2021-06-03 2021-06-01 7.472 0 +0
2021-06-02 2021-05-31 7.487 0 +0
2021-06-01 2021-05-28 7.487 0 +0
2021-05-31 2021-05-27 7.472 0 +0
2021-05-28 2021-05-26 7.472 0 +0
2021-05-27 2021-05-25 7.487 0 +0
2021-05-26 2021-05-24 7.443 0 +0
2021-05-25 2021-05-21 7.386 0 +0
2021-05-24 2021-05-20 7.386 0 +0
2021-05-21 2021-05-18 7.443 0 +0
2021-05-20 2021-05-17 7.443 0 +0
2021-05-18 2021-05-14 7.415 0 +0
2021-05-17 2021-05-13 7.400 0 +0
2021-05-14 2021-05-12 7.386 0 +0
2021-05-13 2021-05-11 7.443 0 +0
2021-05-12 2021-05-10 7.472 0 +0
2021-05-11 2021-05-07 7.487 0 +0
2021-05-10 2021-05-06 7.472 0 +0
2021-05-07 2021-05-05 7.487 0 +0
2021-05-06 2021-05-04 7.472 0 +0
2021-05-05 2021-05-03 7.472 0 +0
2021-05-04 2021-04-30 7.501 0 +0
2021-05-03 2021-04-29 7.515 0 +0
2021-04-30 2021-04-28 7.544 0 +0
2021-04-29 2021-04-27 7.544 0 +0
2021-04-28 2021-04-26 7.544 0 +0
2021-04-27 2021-04-23 7.573 0 +0
2021-04-26 2021-04-22 7.559 0 +0
2021-04-23 2021-04-21 7.588 0 +0
2021-04-22 2021-04-20 7.674 0 +0
2021-04-21 2021-04-19 7.674 0 +0
2021-04-20 2021-04-16 7.674 0 +0
2021-04-19 2021-04-15 7.703 0 +0
2021-04-16 2021-04-14 7.645 0 +0
2021-04-15 2021-04-13 7.588 0 +0
2021-04-14 2021-04-12 7.573 0 +0
2021-04-13 2021-04-09 7.530 0 +0
2021-04-12 2021-04-08 7.602 0 +0
2021-04-09 2021-04-07 8.064 0 +0
2021-04-08 2021-04-01 7.934 0 +0
2021-04-07 2021-03-31 7.891 0 +0
2021-04-01 2021-03-30 7.919 0 +0
2021-03-31 2021-03-29 7.934 0 +0
2021-03-30 2021-03-26 7.876 0 +0
2021-03-29 2021-03-25 7.919 0 +0
2021-03-26 2021-03-24 7.833 0 +0
2021-03-25 2021-03-23 7.934 0 +0
2021-03-24 2021-03-22 7.876 0 +0
2021-03-23 2021-03-19 7.862 0 +0
2021-03-22 2021-03-18 7.862 0 +0
2021-03-19 2021-03-17 7.891 0 +0
2021-03-18 2021-03-16 7.804 0 +0
2021-03-17 2021-03-15 7.847 0 +0
2021-03-16 2021-03-12 7.804 0 +0
2021-03-15 2021-03-11 7.818 0 +0
2021-03-12 2021-03-10 7.804 0 +0
2021-03-11 2021-03-09 7.790 0 +0
2021-03-10 2021-03-08 7.790 0 +0
2021-03-09 2021-03-05 7.833 0 +0
2021-03-08 2021-03-04 7.934 0 +0
2021-03-05 2021-03-03 7.919 0 +0
2021-03-04 2021-03-02 7.847 0 +0
2021-03-03 2021-03-01 7.847 0 +0
2021-03-02 2021-02-26 7.790 0 +0
2021-03-01 2021-02-25 7.891 0 +0
2021-02-26 2021-02-24 7.775 0 +0
2021-02-25 2021-02-23 7.761 0 +0
2021-02-24 2021-02-22 7.674 0 +0
2021-02-23 2021-02-19 7.559 0 +0
2021-02-22 2021-02-18 7.515 0 +0
2021-02-19 2021-02-17 7.616 0 +0
2021-02-18 2021-02-16 7.573 0 +0
2021-02-17 2021-02-11 7.573 0 +0
2021-02-16 2021-02-09 7.530 0 +0
2021-02-10 2021-02-08 7.501 0 +0
2021-02-09 2021-02-05 7.515 0 +0
2021-02-08 2021-02-04 7.530 0 +0
2021-02-05 2021-02-03 7.472 0 +0
2021-02-04 2021-02-02 7.501 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.472 0 +0
2021-02-01 2021-01-28 7.501 0 +0
2021-01-29 2021-01-27 7.515 0 +0
2021-01-28 2021-01-26 7.515 0 +0
2021-01-27 2021-01-25 7.559 0 +0
2021-01-26 2021-01-22 7.573 0 +0
2021-01-25 2021-01-21 7.602 0 +0
2021-01-22 2021-01-20 7.645 0 +0
2021-01-21 2021-01-19 7.588 0 +0
2021-01-20 2021-01-18 7.573 0 +0
2021-01-19 2021-01-15 7.487 0 +0
2021-01-18 2021-01-14 7.458 0 +0
2021-01-15 2021-01-13 7.415 0 +0
2021-01-14 2021-01-12 7.443 0 +0
2021-01-13 2021-01-11 7.443 0 +0
2021-01-12 2021-01-08 7.472 0 +0
2021-01-11 2021-01-07 7.443 0 +0
2021-01-08 2021-01-06 7.429 0 +0
2021-01-07 2021-01-05 7.501 0 +0
2021-01-06 2021-01-04 7.530 0 +0
2021-01-05 2020-12-31 7.501 0 +0
2021-01-04 2020-12-29 7.443 0 +0
2020-12-30 2020-12-28 7.501 0 +0
2020-12-29 2020-12-24 7.501 0 +0
2020-12-28 2020-12-22 7.559 0 +0
2020-12-23 2020-12-21 7.602 0 +0
2020-12-22 2020-12-18 7.487 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.472 0 +0
2020-12-17 2020-12-15 7.501 0 +0
2020-12-16 2020-12-14 7.515 0 +0
2020-12-15 2020-12-11 7.544 0 +0
2020-12-14 2020-12-10 7.559 0 +0
2020-12-11 2020-12-09 7.588 0 +0
2020-12-10 2020-12-08 7.588 0 +0
2020-12-09 2020-12-07 7.573 0 +0
2020-12-08 2020-12-04 7.645 0 +0
2020-12-07 2020-12-03 7.544 0 +0
2020-12-04 2020-12-02 7.487 0 +0
2020-12-03 2020-12-01 7.515 0 +0
2020-12-02 2020-11-30 7.573 0 +0
2020-12-01 2020-11-27 7.573 0 +0
2020-11-30 2020-11-26 7.515 0 +0
2020-11-27 2020-11-25 7.559 0 +0
2020-11-26 2020-11-24 7.501 0 +0
2020-11-25 2020-11-23 7.357 0 +0
2020-11-24 2020-11-20 7.559 0 +0
2020-11-23 2020-11-19 7.472 0 +0
2020-11-20 2020-11-18 7.429 0 +0
2020-11-19 2020-11-17 7.429 0 +0
2020-11-18 2020-11-16 7.400 0 +0
2020-11-17 2020-11-13 7.400 0 +0
2020-11-16 2020-11-12 7.400 0 +0
2020-11-13 2020-11-11 7.472 0 +0
2020-11-12 2020-11-10 7.443 0 +0
2020-11-11 2020-11-09 7.314 0 +0
2020-11-10 2020-11-06 7.342 0 +0
2020-11-09 2020-11-05 7.256 0 +0
2020-11-06 2020-11-04 7.169 0 +0
2020-11-05 2020-11-03 7.169 0 +0
2020-11-04 2020-11-02 7.169 0 +0
2020-11-03 2020-10-30 7.155 0 +0
2020-11-02 2020-10-29 7.198 0 +0
2020-10-30 2020-10-28 7.270 0 +0
2020-10-29 2020-10-27 7.270 0 +0
2020-10-28 2020-10-23 7.299 0 +0
2020-10-27 2020-10-22 7.270 0 +0
2020-10-23 2020-10-21 7.256 0 +0
2020-10-22 2020-10-20 7.285 0 +0
2020-10-21 2020-10-19 7.328 0 +0
2020-10-20 2020-10-16 7.299 0 +0
2020-10-19 2020-10-15 7.213 0 +0
2020-10-16 2020-10-14 7.213 0 +0
2020-10-15 2020-10-12 7.904 0 +0
2020-10-14 2020-10-09 7.859 0 +0
2020-10-12 2020-10-08 7.799 0 +0
2020-10-09 2020-10-07 7.799 0 +0
2020-10-08 2020-10-06 7.799 0 +0
2020-10-07 2020-10-05 7.739 0 +0
2020-10-06 2020-09-30 7.694 0 +0
2020-10-05 2020-09-29 7.377 0 +0
2020-09-30 2020-09-28 7.347 0 +0
2020-09-29 2020-09-25 7.227 0 +0
2020-09-28 2020-09-24 7.242 0 +0
2020-09-25 2020-09-23 7.317 0 +0
2020-09-24 2020-09-22 7.438 0 +0
2020-09-23 2020-09-21 7.408 0 +0
2020-09-22 2020-09-18 7.498 0 +0
2020-09-21 2020-09-17 7.498 0 +0
2020-09-18 2020-09-16 7.468 0 +0
2020-09-17 2020-09-15 7.468 0 +0
2020-09-16 2020-09-14 7.498 0 +0
2020-09-15 2020-09-11 7.528 0 +0
2020-09-14 2020-09-10 7.513 0 +0
2020-09-11 2020-09-09 7.528 0 +0
2020-09-10 2020-09-08 7.528 0 +0
2020-09-09 2020-09-07 7.588 0 +0
2020-09-08 2020-09-04 7.573 0 +0
2020-09-07 2020-09-03 7.573 0 +0
2020-09-04 2020-09-02 7.588 0 +0
2020-09-03 2020-09-01 7.754 0 +0
2020-09-02 2020-08-31 7.754 0 +0
2020-09-01 2020-08-28 7.784 0 +0
2020-08-31 2020-08-27 7.633 0 +0
2020-08-28 2020-08-26 7.648 0 +0
2020-08-27 2020-08-25 7.694 0 +0
2020-08-26 2020-08-24 7.633 0 +0
2020-08-25 2020-08-21 7.618 0 +0
2020-08-24 2020-08-20 7.618 0 +0
2020-08-21 2020-08-19 7.618 0 +0
2020-08-20 2020-08-18 7.739 0 +0
2020-08-19 2020-08-17 7.603 0 +0
2020-08-18 2020-08-14 7.528 0 +0
2020-08-17 2020-08-13 7.558 0 +0
2020-08-14 2020-08-12 7.498 0 +0
2020-08-13 2020-08-11 7.543 0 +0
2020-08-12 2020-08-10 7.694 0 +0
2020-08-11 2020-08-07 7.904 0 +0
2020-08-10 2020-08-06 7.935 0 +0
2020-08-07 2020-08-05 7.950 0 +0
2020-08-06 2020-08-04 7.965 0 +0
2020-08-05 2020-08-03 7.935 0 +0
2020-08-04 2020-07-31 8.040 0 +0
2020-08-03 2020-07-30 8.055 0 +0
2020-07-31 2020-07-29 8.055 0 +0
2020-07-30 2020-07-28 7.935 0 +0
2020-07-29 2020-07-27 7.935 0 +0
2020-07-28 2020-07-24 7.950 0 +0
2020-07-27 2020-07-23 8.130 0 +0
2020-07-24 2020-07-22 8.236 0 +0
2020-07-23 2020-07-21 8.236 0 +0
2020-07-22 2020-07-20 8.281 0 +0
2020-07-21 2020-07-17 8.251 0 +0
2020-07-20 2020-07-16 8.296 0 +0
2020-07-17 2020-07-15 8.236 0 +0
2020-07-16 2020-07-14 8.221 0 +0
2020-07-15 2020-07-13 8.311 0 +0
2020-07-14 2020-07-10 8.296 0 +0
2020-07-13 2020-07-09 8.356 0 +0
2020-07-10 2020-07-08 8.281 0 +0
2020-07-09 2020-07-07 8.296 0 +0
2020-07-08 2020-07-06 8.251 0 +0
2020-07-07 2020-07-03 8.160 0 +0
2020-07-06 2020-07-02 8.175 0 +0
2020-07-03 2020-06-30 8.206 0 +0
2020-07-02 2020-06-29 8.326 0 +0
2020-06-30 2020-06-26 8.791 0 +0
2020-06-29 2020-06-24 8.823 0 +0
2020-06-26 2020-06-23 8.760 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.760 0 +0
2020-06-22 2020-06-18 8.791 0 +0
2020-06-19 2020-06-17 8.885 0 +0
2020-06-18 2020-06-16 8.619 0 +0
2020-06-17 2020-06-15 8.556 0 +0
2020-06-16 2020-06-12 8.682 0 +0
2020-06-15 2020-06-11 8.682 0 +0
2020-06-12 2020-06-10 8.932 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.697 0 +0
2020-06-09 2020-06-05 8.525 0 +0
2020-06-08 2020-06-04 8.368 0 +0
2020-06-05 2020-06-03 8.493 0 +0
2020-06-04 2020-06-02 8.305 0 +0
2020-06-03 2020-06-01 8.337 0 +0
2020-06-02 2020-05-29 8.227 0 +0
2020-06-01 2020-05-28 8.227 0 +0
2020-05-29 2020-05-27 8.305 0 +0
2020-05-28 2020-05-26 8.462 0 +0
2020-05-27 2020-05-25 8.352 0 +0
2020-05-26 2020-05-22 8.587 0 +0
2020-05-25 2020-05-21 9.214 0 +0
2020-05-22 2020-05-20 9.230 0 +0
2020-05-21 2020-05-19 9.230 0 +0
2020-05-20 2020-05-18 9.058 0 +0
2020-05-19 2020-05-15 9.167 0 +0
2020-05-18 2020-05-14 9.152 0 +0
2020-05-15 2020-05-13 9.167 0 +0
2020-05-14 2020-05-12 9.136 0 +0
2020-05-13 2020-05-11 9.152 0 +0
2020-05-12 2020-05-08 9.073 0 +0
2020-05-11 2020-05-07 8.995 0 +0
2020-05-08 2020-05-06 8.901 0 +0
2020-05-07 2020-05-05 8.870 0 +0
2020-05-06 2020-05-04 8.901 0 +0
2020-05-05 2020-04-29 9.026 0 +0
2020-05-04 2020-04-28 8.776 0 +0
2020-04-29 2020-04-27 8.697 0 +0
2020-04-28 2020-04-24 8.587 0 +0
2020-04-27 2020-04-23 8.540 0 +0
2020-04-24 2020-04-22 8.431 0 +0
2020-04-23 2020-04-21 8.478 0 +0
2020-04-22 2020-04-20 8.603 0 +0
2020-04-21 2020-04-17 8.384 0 +0
2020-04-20 2020-04-16 8.274 0 +0
2020-04-17 2020-04-15 8.399 0 +0
2020-04-16 2020-04-14 8.211 0 +0
2020-04-15 2020-04-09 8.211 0 +0
2020-04-14 2020-04-08 8.133 0 +0
2020-04-09 2020-04-07 8.070 0 +0
2020-04-08 2020-04-06 7.929 0 +0
2020-04-07 2020-04-03 7.741 0 +0
2020-04-06 2020-04-02 7.820 0 +0
2020-04-03 2020-04-01 7.757 0 +0
2020-04-02 2020-03-31 7.882 0 +0
2020-04-01 2020-03-30 7.898 0 +0
2020-03-31 2020-03-27 8.086 0 +0
2020-03-30 2020-03-26 7.773 0 +0
2020-03-27 2020-03-25 7.757 0 +0
2020-03-26 2020-03-24 7.600 0 +0
2020-03-25 2020-03-23 7.553 0 +0
2020-03-24 2020-03-20 7.679 0 +0
2020-03-23 2020-03-19 7.679 0 +0
2020-03-20 2020-03-18 7.929 0 +0
2020-03-19 2020-03-17 8.086 0 +0
2020-03-18 2020-03-16 8.305 0 +0
2020-03-17 2020-03-13 8.509 0 +0
2020-03-16 2020-03-12 9.089 0 +0
2020-03-13 2020-03-11 9.371 0 +0
2020-03-12 2020-03-10 9.167 0 +0
2020-03-11 2020-03-09 9.183 0 +0
2020-03-10 2020-03-06 9.402 0 +0
2020-03-09 2020-03-05 9.340 0 +0
2020-03-06 2020-03-04 9.340 0 +0
2020-03-05 2020-03-03 9.387 0 +0
2020-03-04 2020-03-02 9.355 0 +0
2020-03-03 2020-02-28 9.387 0 +0
2020-03-02 2020-02-27 9.512 0 +0
2020-02-28 2020-02-26 9.512 0 +0
2020-02-27 2020-02-25 9.528 0 +0
2020-02-26 2020-02-24 9.590 0 +0
2020-02-25 2020-02-21 9.684 0 +0
2020-02-24 2020-02-20 9.700 0 +0
2020-02-21 2020-02-19 9.653 0 +0
2020-02-20 2020-02-18 9.716 0 +0
2020-02-19 2020-02-17 9.794 0 +0
2020-02-18 2020-02-14 9.794 0 +0
2020-02-17 2020-02-13 9.810 0 +0
2020-02-14 2020-02-12 9.794 0 +0
2020-02-13 2020-02-11 9.716 0 +0
2020-02-12 2020-02-10 9.590 0 +0
2020-02-11 2020-02-07 9.637 0 +0
2020-02-10 2020-02-06 9.700 0 +0
2020-02-07 2020-02-05 9.590 0 +0
2020-02-06 2020-02-04 9.434 0 +0
2020-02-05 2020-02-03 9.465 0 +0
2020-02-04 2020-01-31 9.481 0 +0
2020-02-03 2020-01-30 9.559 0 +0
2020-01-31 2020-01-29 9.559 0 +0
2020-01-30 2020-01-24 9.763 0 +0
2020-01-29 2020-01-22 9.794 0 +0
2020-01-23 2020-01-21 9.747 0 +0
2020-01-22 2020-01-20 9.778 0 +0
2020-01-21 2020-01-17 9.778 0 +0
2020-01-20 2020-01-16 9.794 0 +0
2020-01-17 2020-01-15 9.810 0 +0
2020-01-16 2020-01-14 9.763 0 +0
2020-01-15 2020-01-13 9.778 0 +0
2020-01-14 2020-01-10 9.778 0 +0
2020-01-13 2020-01-09 9.763 0 +0
2020-01-10 2020-01-08 9.716 0 +0
2020-01-09 2020-01-07 9.716 0 +0
2020-01-08 2020-01-06 9.684 0 +0
2020-01-07 2020-01-03 9.716 0 +0
2020-01-06 2020-01-02 9.700 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.637 0 +0
2019-12-30 2019-12-24 9.716 0 +0
2019-12-27 2019-12-20 9.731 0 +0
2019-12-23 2019-12-19 9.731 0 +0
2019-12-20 2019-12-18 9.669 0 +0
2019-12-19 2019-12-17 9.731 0 +0
2019-12-18 2019-12-16 9.684 0 +0
2019-12-17 2019-12-13 9.731 0 +0
2019-12-16 2019-12-12 9.747 0 +0
2019-12-13 2019-12-11 9.716 0 +0
2019-12-12 2019-12-10 9.731 0 +0
2019-12-11 2019-12-09 9.778 0 +0
2019-12-10 2019-12-06 9.778 0 +0
2019-12-09 2019-12-05 9.763 0 +0
2019-12-06 2019-12-04 9.716 0 +0
2019-12-05 2019-12-03 9.841 0 +0
2019-12-04 2019-12-02 9.731 0 +0
2019-12-03 2019-11-29 9.778 0 +0
2019-12-02 2019-11-28 9.794 0 +0
2019-11-29 2019-11-27 9.904 0 +0
2019-11-28 2019-11-26 9.919 0 +0
2019-11-27 2019-11-25 9.919 0 +0
2019-11-26 2019-11-22 9.778 0 +0
2019-11-25 2019-11-21 9.872 0 +0
2019-11-22 2019-11-20 9.872 0 +0
2019-11-21 2019-11-19 9.794 0 +0
2019-11-20 2019-11-18 9.857 0 +0
2019-11-19 2019-11-15 9.794 0 +0
2019-11-18 2019-11-14 9.794 0 +0
2019-11-15 2019-11-13 9.794 0 +0
2019-11-14 2019-11-12 9.951 0 +0
2019-11-13 2019-11-11 9.872 0 +0
2019-11-12 2019-11-08 9.998 0 +0
2019-11-11 2019-11-07 10.014 0 +0
2019-11-08 2019-11-06 10.014 0 +0
2019-11-07 2019-11-05 9.998 0 +0
2019-11-06 2019-11-04 9.888 0 +0
2019-11-05 2019-11-01 9.951 0 +0
2019-11-04 2019-10-31 9.951 0 +0
2019-11-01 2019-10-30 9.872 0 +0
2019-10-31 2019-10-29 9.982 0 +0
2019-10-30 2019-10-28 9.904 0 +0
2019-10-29 2019-10-25 9.966 0 +0
2019-10-28 2019-10-24 10.029 0 +0
2019-10-25 2019-10-23 10.014 0 +0
2019-10-24 2019-10-22 10.014 0 +0
2019-10-23 2019-10-21 10.045 0 +0
2019-10-22 2019-10-18 9.951 0 +0
2019-10-21 2019-10-17 9.919 0 +0
2019-10-18 2019-10-16 9.872 0 +0
2019-10-17 2019-10-15 9.872 0 +0
2019-10-16 2019-10-14 10.574 0 +0
2019-10-15 2019-10-11 10.315 0 +0
2019-10-14 2019-10-10 10.250 0 +0
2019-10-11 2019-10-09 10.136 0 +0
2019-10-10 2019-10-08 10.104 0 +0
2019-10-09 2019-10-04 10.250 0 +0
2019-10-08 2019-10-03 10.315 0 +0
2019-10-04 2019-10-02 10.315 0 +0
2019-10-03 2019-09-30 10.379 0 +0
2019-10-02 2019-09-27 10.444 0 +0
2019-09-30 2019-09-26 10.412 0 +0
2019-09-27 2019-09-25 10.298 0 +0
2019-09-26 2019-09-24 10.298 0 +0
2019-09-25 2019-09-23 10.444 0 +0
2019-09-24 2019-09-20 10.428 0 +0
2019-09-23 2019-09-19 10.444 0 +0
2019-09-20 2019-09-18 10.363 0 +0
2019-09-19 2019-09-17 10.282 0 +0
2019-09-18 2019-09-16 10.444 0 +0
2019-09-17 2019-09-13 10.460 0 +0
2019-09-16 2019-09-12 10.444 0 +0
2019-09-13 2019-09-11 10.428 0 +0
2019-09-12 2019-09-10 10.396 0 +0
2019-09-11 2019-09-09 10.363 0 +0
2019-09-10 2019-09-06 10.363 0 +0
2019-09-09 2019-09-05 10.217 0 +0
2019-09-06 2019-09-04 10.233 0 +0
2019-09-05 2019-09-03 9.942 0 +0
2019-09-04 2019-09-02 10.071 0 +0
2019-09-03 2019-08-30 10.298 0 +0
2019-09-02 2019-08-29 10.233 0 +0
2019-08-30 2019-08-28 10.120 0 +0
2019-08-29 2019-08-27 10.136 0 +0
2019-08-28 2019-08-26 10.201 0 +0
2019-08-27 2019-08-23 10.412 0 +0
2019-08-26 2019-08-22 10.347 0 +0
2019-08-23 2019-08-21 10.379 0 +0
2019-08-22 2019-08-20 10.542 0 +0
2019-08-21 2019-08-19 10.525 0 +0
2019-08-20 2019-08-16 10.266 0 +0
2019-08-19 2019-08-15 10.282 0 +0
2019-08-16 2019-08-14 10.298 0 +0
2019-08-15 2019-08-13 10.347 0 +0
2019-08-14 2019-08-12 10.542 0 +0
2019-08-13 2019-08-09 10.785 0 +0
2019-08-12 2019-08-08 10.671 0 +0
2019-08-09 2019-08-07 10.606 0 +0
2019-08-08 2019-08-06 10.444 0 +0
2019-08-07 2019-08-05 10.493 0 +0
2019-08-06 2019-08-02 10.720 0 +0
2019-08-05 2019-08-01 10.979 0 +0
2019-08-02 2019-07-31 10.947 0 +0
2019-08-01 2019-07-30 11.077 0 +0
2019-07-31 2019-07-29 11.093 0 +0
2019-07-30 2019-07-26 11.336 0 +0
2019-07-29 2019-07-25 11.369 0 +0
2019-07-26 2019-07-24 11.434 0 +0
2019-07-25 2019-07-23 11.434 0 +0
2019-07-24 2019-07-22 11.434 0 +0
2019-07-23 2019-07-19 11.612 0 +0
2019-07-22 2019-07-18 11.547 0 +0
2019-07-19 2019-07-17 11.547 0 +0
2019-07-18 2019-07-16 11.644 0 +0
2019-07-17 2019-07-15 11.612 0 +0
2019-07-16 2019-07-12 11.661 0 +0
2019-07-15 2019-07-11 11.661 0 +0
2019-07-12 2019-07-10 11.628 0 +0
2019-07-11 2019-07-09 11.661 0 +0
2019-07-10 2019-07-08 11.531 0 +0
2019-07-09 2019-07-05 11.709 0 +0
2019-07-08 2019-07-04 11.725 0 +0
2019-07-05 2019-07-03 11.644 0 +0
2019-07-04 2019-07-02 11.563 0 +0
2019-07-03 2019-06-28 11.320 0 +0
2019-07-02 2019-06-27 11.482 0 +0
2019-06-28 2019-06-26 11.547 0 +0
2019-06-27 2019-06-25 11.612 0 +0
2019-06-26 2019-06-24 12.320 0 +0
2019-06-25 2019-06-21 12.287 0 +0
2019-06-24 2019-06-20 12.253 0 +0
2019-06-21 2019-06-19 12.370 0 +0
2019-06-20 2019-06-18 12.454 0 +0
2019-06-19 2019-06-17 12.370 0 +0
2019-06-18 2019-06-14 12.337 0 +0
2019-06-17 2019-06-13 12.304 0 +0
2019-06-14 2019-06-12 12.404 0 +0
2019-06-13 2019-06-11 12.421 0 +0
2019-06-12 2019-06-10 12.588 0 +0
2019-06-11 2019-06-06 12.471 0 +0
2019-06-10 2019-06-05 12.471 0 +0
2019-06-06 2019-06-04 12.304 0 +0
2019-06-05 2019-06-03 12.320 0 +0
2019-06-04 2019-05-31 12.320 0 +0
2019-06-03 2019-05-30 12.304 0 +0
2019-05-31 2019-05-29 12.370 0 +0
2019-05-30 2019-05-28 12.471 0 +0
2019-05-29 2019-05-27 12.404 0 +0
2019-05-28 2019-05-24 12.421 0 +0
2019-05-27 2019-05-23 12.504 0 +0
2019-05-24 2019-05-22 12.538 0 +0
2019-05-23 2019-05-21 12.437 0 +0
2019-05-22 2019-05-20 12.320 0 +0
2019-05-21 2019-05-17 12.304 0 +0
2019-05-20 2019-05-16 12.538 0 +0
2019-05-17 2019-05-15 12.521 0 +0
2019-05-16 2019-05-14 12.454 0 +0
2019-05-15 2019-05-10 12.487 0 +0
2019-05-14 2019-05-09 12.454 0 +0
2019-05-10 2019-05-08 12.655 0 +0
2019-05-09 2019-05-07 12.822 0 +0
2019-05-08 2019-05-06 12.788 0 +0
2019-05-07 2019-05-03 13.006 0 +0
2019-05-06 2019-05-02 12.956 0 +0
2019-05-03 2019-04-30 13.073 0 +0
2019-05-02 2019-04-29 13.039 0 +0
2019-04-30 2019-04-26 12.889 0 +0
2019-04-29 2019-04-25 12.872 0 +0
2019-04-26 2019-04-24 13.039 0 +0
2019-04-25 2019-04-23 13.524 0 +0
2019-04-24 2019-04-18 13.340 0 +0
2019-04-23 2019-04-17 13.407 0 +0
2019-04-18 2019-04-16 13.273 0 +0
2019-04-17 2019-04-15 13.240 0 +0
2019-04-16 2019-04-12 13.256 0 +0
2019-04-15 2019-04-11 13.206 0 +0
2019-04-12 2019-04-10 13.273 0 +0
2019-04-11 2019-04-09 13.173 0 +0
2019-04-10 2019-04-08 13.123 0 +0
2019-04-09 2019-04-04 12.972 0 +0
2019-04-08 2019-04-03 13.073 0 +0
2019-04-04 2019-04-02 12.939 0 +0
2019-04-03 2019-04-01 13.089 0 +0
2019-04-02 2019-03-29 13.223 0 +0
2019-04-01 2019-03-28 13.156 0 +0
2019-03-29 2019-03-27 13.073 0 +0
2019-03-28 2019-03-26 12.872 0 +0
2019-03-27 2019-03-25 13.039 0 +0
2019-03-26 2019-03-22 13.073 0 +0
2019-03-25 2019-03-21 13.039 0 +0
2019-03-22 2019-03-20 13.039 0 +0
2019-03-21 2019-03-19 12.989 0 +0
2019-03-20 2019-03-18 12.956 0 +0
2019-03-19 2019-03-15 13.039 0 +0
2019-03-18 2019-03-14 12.972 0 +0
2019-03-15 2019-03-13 12.972 0 +0
2019-03-14 2019-03-12 12.839 0 +0
2019-03-13 2019-03-11 12.772 0 +0
2019-03-12 2019-03-08 12.738 0 +0
2019-03-11 2019-03-07 12.738 0 +0
2019-03-08 2019-03-06 12.755 0 +0
2019-03-07 2019-03-05 12.504 0 +0
2019-03-06 2019-03-04 12.370 0 +0
2019-03-05 2019-03-01 12.287 0 +0
2019-03-04 2019-02-28 12.187 0 +0
2019-03-01 2019-02-27 12.170 0 +0
2019-02-28 2019-02-26 12.287 0 +0
2019-02-27 2019-02-25 12.287 0 +0
2019-02-26 2019-02-22 12.070 0 +0
2019-02-25 2019-02-21 12.070 0 +0
2019-02-22 2019-02-20 11.986 0 +0
2019-02-21 2019-02-19 12.003 0 +0
2019-02-20 2019-02-18 12.003 0 +0
2019-02-19 2019-02-15 11.886 0 +0
2019-02-18 2019-02-14 11.969 0 +0
2019-02-15 2019-02-13 12.003 0 +0
2019-02-14 2019-02-12 11.986 0 +0
2019-02-13 2019-02-11 12.003 0 +0
2019-02-12 2019-02-08 12.019 0 +0
2019-02-11 2019-02-04 11.919 0 +0
2019-02-08 2019-01-31 11.869 0 +0
2019-02-01 2019-01-30 11.752 0 +0
2019-01-31 2019-01-29 11.752 0 +0
2019-01-30 2019-01-28 11.802 0 +0
2019-01-29 2019-01-25 11.919 0 +0
2019-01-28 2019-01-24 11.869 0 +0
2019-01-25 2019-01-23 11.702 0 +0
2019-01-24 2019-01-22 11.702 0 +0
2019-01-23 2019-01-21 11.718 0 +0
2019-01-22 2019-01-18 11.635 0 +0
2019-01-21 2019-01-17 11.568 0 +0
2019-01-18 2019-01-16 11.568 0 +0
2019-01-17 2019-01-15 11.585 0 +0
2019-01-16 2019-01-14 11.468 0 +0
2019-01-15 2019-01-11 11.351 0 +0
2019-01-14 2019-01-10 11.301 0 +0
2019-01-11 2019-01-09 11.284 0 +0
2019-01-10 2019-01-08 11.334 0 +0
2019-01-09 2019-01-07 11.351 0 +0
2019-01-08 2019-01-04 11.351 0 +0
2019-01-07 2019-01-03 11.468 0 +0
2019-01-04 2019-01-02 11.518 0 +0
2019-01-03 2018-12-31 11.635 0 +0
2019-01-02 2018-12-27 11.618 0 +0
2018-12-28 2018-12-24 11.618 0 +0
2018-12-27 2018-12-20 11.618 0 +0
2018-12-21 2018-12-19 11.735 0 +0
2018-12-20 2018-12-18 11.702 0 +0
2018-12-19 2018-12-17 11.702 0 +0
2018-12-18 2018-12-14 11.702 0 +0
2018-12-17 2018-12-13 11.702 0 +0
2018-12-14 2018-12-12 11.702 0 +0
2018-12-13 2018-12-11 11.668 0 +0
2018-12-12 2018-12-10 11.668 0 +0
2018-12-11 2018-12-07 11.685 0 +0
2018-12-10 2018-12-06 11.702 0 +0
2018-12-07 2018-12-05 11.702 0 +0
2018-12-06 2018-12-04 11.685 0 +0
2018-12-05 2018-12-03 11.568 0 +0
2018-12-04 2018-11-30 11.568 0 +0
2018-12-03 2018-11-29 11.702 0 +0
2018-11-30 2018-11-28 11.702 0 +0
2018-11-29 2018-11-27 11.702 0 +0
2018-11-28 2018-11-26 11.702 0 +0
2018-11-27 2018-11-23 11.702 0 +0
2018-11-26 2018-11-22 11.702 0 +0
2018-11-23 2018-11-21 11.601 0 +0
2018-11-22 2018-11-20 11.434 0 +0
2018-11-21 2018-11-19 11.351 0 +0
2018-11-20 2018-11-16 11.301 0 +0
2018-11-19 2018-11-15 11.267 0 +0
2018-11-16 2018-11-14 11.217 0 +0
2018-11-15 2018-11-13 11.317 0 +0
2018-11-14 2018-11-12 11.250 0 +0
2018-11-13 2018-11-09 11.250 0 +0
2018-11-12 2018-11-08 11.367 0 +0
2018-11-09 2018-11-07 11.117 0 +0
2018-11-08 2018-11-06 11.067 0 +0
2018-11-07 2018-11-05 11.033 0 +0
2018-11-06 2018-11-02 11.167 0 +0
2018-11-05 2018-11-01 11.100 0 +0
2018-11-02 2018-10-31 10.950 0 +0
2018-11-01 2018-10-30 10.883 0 +0
2018-10-31 2018-10-29 10.866 0 +0
2018-10-30 2018-10-26 10.883 0 +0
2018-10-29 2018-10-25 10.883 0 +0
2018-10-26 2018-10-24 10.966 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.067 0 +0
2018-10-23 2018-10-19 11.016 0 +0
2018-10-22 2018-10-18 11.000 0 +0
2018-10-19 2018-10-16 11.184 0 +0
2018-10-18 2018-10-15 11.133 0 +0
2018-10-16 2018-10-12 11.234 0 +0
2018-10-15 2018-10-11 11.434 0 +0
2018-10-12 2018-10-10 12.382 0 +0
2018-10-11 2018-10-09 12.382 0 +0
2018-10-10 2018-10-08 12.348 0 +0
2018-10-09 2018-10-05 12.486 0 +0
2018-10-08 2018-10-04 12.451 0 +0
2018-10-05 2018-10-03 12.520 0 +0
2018-10-04 2018-10-02 12.520 0 +0
2018-10-03 2018-09-28 12.503 0 +0
2018-10-02 2018-09-27 12.313 0 +0
2018-09-28 2018-09-26 12.175 0 +0
2018-09-27 2018-09-24 12.037 0 +0
2018-09-26 2018-09-21 12.072 0 +0
2018-09-24 2018-09-20 11.985 0 +0
2018-09-21 2018-09-19 11.916 0 +0
2018-09-20 2018-09-18 11.934 0 +0
2018-09-19 2018-09-17 11.813 0 +0
2018-09-18 2018-09-14 11.761 0 +0
2018-09-17 2018-09-13 11.727 0 +0
2018-09-14 2018-09-12 11.641 0 +0
2018-09-13 2018-09-11 11.727 0 +0
2018-09-12 2018-09-10 11.692 0 +0
2018-09-11 2018-09-07 11.899 0 +0
2018-09-10 2018-09-06 11.865 0 +0
2018-09-07 2018-09-05 11.968 0 +0
2018-09-06 2018-09-04 12.158 0 +0
2018-09-05 2018-09-03 12.141 0 +0
2018-09-04 2018-08-31 12.123 0 +0
2018-09-03 2018-08-30 12.072 0 +0
2018-08-31 2018-08-29 12.072 0 +0
2018-08-30 2018-08-28 12.020 0 +0
2018-08-29 2018-08-27 12.089 0 +0
2018-08-28 2018-08-24 11.985 0 +0
2018-08-27 2018-08-23 11.830 0 +0
2018-08-24 2018-08-22 11.692 0 +0
2018-08-23 2018-08-21 11.641 0 +0
2018-08-22 2018-08-20 11.554 0 +0
2018-08-21 2018-08-17 11.434 0 +0
2018-08-20 2018-08-16 11.399 0 +0
2018-08-17 2018-08-15 11.382 0 +0
2018-08-16 2018-08-14 11.468 0 +0
2018-08-15 2018-08-13 11.468 0 +0
2018-08-14 2018-08-10 11.554 0 +0
2018-08-13 2018-08-09 11.572 0 +0
2018-08-10 2018-08-08 11.365 0 +0
2018-08-09 2018-08-07 11.382 0 +0
2018-08-08 2018-08-06 11.347 0 +0
2018-08-07 2018-08-03 11.382 0 +0
2018-08-06 2018-08-02 11.365 0 +0
2018-08-03 2018-08-01 11.468 0 +0
2018-08-02 2018-07-31 11.468 0 +0
2018-08-01 2018-07-30 11.468 0 +0
2018-07-31 2018-07-27 11.485 0 +0
2018-07-30 2018-07-26 11.347 0 +0
2018-07-27 2018-07-25 11.451 0 +0
2018-07-26 2018-07-24 11.330 0 +0
2018-07-25 2018-07-23 11.365 0 +0
2018-07-24 2018-07-20 11.313 0 +0
2018-07-23 2018-07-19 11.313 0 +0
2018-07-20 2018-07-18 11.261 0 +0
2018-07-19 2018-07-17 11.382 0 +0
2018-07-18 2018-07-16 11.365 0 +0
2018-07-17 2018-07-13 11.227 0 +0
2018-07-16 2018-07-12 11.278 0 +0
2018-07-13 2018-07-11 11.278 0 +0
2018-07-12 2018-07-10 11.227 0 +0
2018-07-11 2018-07-09 11.278 0 +0
2018-07-10 2018-07-06 11.071 0 +0
2018-07-09 2018-07-05 11.123 0 +0
2018-07-06 2018-07-04 11.089 0 +0
2018-07-05 2018-07-03 11.054 0 +0
2018-07-04 2018-06-29 11.158 0 +0
2018-07-03 2018-06-28 11.192 0 +0
2018-06-29 2018-06-27 11.192 0 +0
2018-06-28 2018-06-26 11.209 0 +0
2018-06-27 2018-06-25 11.089 0 +0
2018-06-26 2018-06-22 11.964 0 +0
2018-06-25 2018-06-21 11.803 0 +0
2018-06-22 2018-06-20 11.768 0 +0
2018-06-21 2018-06-19 11.803 0 +0
2018-06-20 2018-06-15 11.857 0 +0
2018-06-19 2018-06-14 11.803 0 +0
2018-06-15 2018-06-13 11.821 0 +0
2018-06-14 2018-06-12 11.768 0 +0
2018-06-13 2018-06-11 11.768 0 +0
2018-06-12 2018-06-08 11.714 0 +0
2018-06-11 2018-06-07 11.750 0 +0
2018-06-08 2018-06-06 11.821 0 +0
2018-06-07 2018-06-05 11.625 0 +0
2018-06-06 2018-06-04 11.643 0 +0
2018-06-05 2018-06-01 11.696 0 +0
2018-06-04 2018-05-31 11.679 0 +0
2018-06-01 2018-05-30 11.643 0 +0
2018-05-31 2018-05-29 11.696 0 +0
2018-05-30 2018-05-28 11.696 0 +0
2018-05-29 2018-05-25 11.679 0 +0
2018-05-28 2018-05-24 11.768 0 +0
2018-05-25 2018-05-23 11.839 0 +0
2018-05-24 2018-05-21 11.892 0 +0
2018-05-23 2018-05-18 11.892 0 +0
2018-05-21 2018-05-17 11.821 0 +0
2018-05-18 2018-05-16 12.017 0 +0
2018-05-17 2018-05-15 11.982 0 +0
2018-05-16 2018-05-14 11.910 0 +0
2018-05-15 2018-05-11 11.750 0 +0
2018-05-14 2018-05-10 11.696 0 +0
2018-05-11 2018-05-09 11.589 0 +0
2018-05-10 2018-05-08 11.411 0 +0
2018-05-09 2018-05-07 11.447 0 +0
2018-05-08 2018-05-04 11.411 0 +0
2018-05-07 2018-05-03 11.411 0 +0
2018-05-04 2018-05-02 11.411 0 +0
2018-05-03 2018-04-30 11.358 0 +0
2018-05-02 2018-04-27 11.304 0 +0
2018-04-30 2018-04-26 11.251 0 +0
2018-04-27 2018-04-25 11.268 0 +0
2018-04-26 2018-04-24 11.072 0 +0
2018-04-25 2018-04-23 11.054 0 +0
2018-04-24 2018-04-20 11.054 0 +0
2018-04-23 2018-04-19 11.054 0 +0
2018-04-20 2018-04-18 11.037 0 +0
2018-04-19 2018-04-17 11.037 0 +0
2018-04-18 2018-04-16 11.019 0 +0
2018-04-17 2018-04-13 11.090 0 +0
2018-04-16 2018-04-12 11.090 0 +0
2018-04-13 2018-04-11 11.054 0 +0
2018-04-12 2018-04-10 11.001 0 +0
2018-04-11 2018-04-09 10.965 0 +0
2018-04-10 2018-04-06 10.965 0 +0
2018-04-09 2018-04-04 10.965 0 +0
2018-04-06 2018-04-03 10.930 0 +0
2018-04-04 2018-03-29 10.983 0 +0
2018-04-03 2018-03-28 10.912 0 +0
2018-03-29 2018-03-27 10.965 0 +0
2018-03-28 2018-03-26 10.894 0 +0
2018-03-27 2018-03-23 10.894 0 +0
2018-03-26 2018-03-22 11.054 0 +0
2018-03-23 2018-03-21 11.019 0 +0
2018-03-22 2018-03-20 11.037 0 +0
2018-03-21 2018-03-19 11.037 0 +0
2018-03-20 2018-03-16 11.037 0 +0
2018-03-19 2018-03-15 11.001 0 +0
2018-03-16 2018-03-14 11.001 0 +0
2018-03-15 2018-03-13 11.054 0 +0
2018-03-14 2018-03-12 11.090 0 +0
2018-03-13 2018-03-09 10.983 0 +0
2018-03-12 2018-03-08 10.965 0 +0
2018-03-09 2018-03-07 10.965 0 +0
2018-03-08 2018-03-06 11.001 0 +0
2018-03-07 2018-03-05 10.912 0 +0
2018-03-06 2018-03-02 10.983 0 +0
2018-03-05 2018-03-01 11.037 0 +0
2018-03-02 2018-02-28 11.054 0 +0
2018-03-01 2018-02-27 11.090 0 +0
2018-02-28 2018-02-26 11.090 0 +0
2018-02-27 2018-02-23 11.090 0 +0
2018-02-26 2018-02-22 11.037 0 +0
2018-02-23 2018-02-21 11.072 0 +0
2018-02-22 2018-02-20 11.072 0 +0
2018-02-21 2018-02-15 10.965 0 +0
2018-02-20 2018-02-13 10.858 0 +0
2018-02-14 2018-02-12 10.787 0 +0
2018-02-13 2018-02-09 10.751 0 +0
2018-02-12 2018-02-08 10.965 0 +0
2018-02-09 2018-02-07 10.930 0 +0
2018-02-08 2018-02-06 10.948 0 +0
2018-02-07 2018-02-05 11.108 0 +0
2018-02-06 2018-02-02 11.144 0 +0
2018-02-05 2018-02-01 11.108 0 +0
2018-02-02 2018-01-31 11.108 0 +0
2018-02-01 2018-01-30 11.161 0 +0
2018-01-31 2018-01-29 11.233 0 +0
2018-01-30 2018-01-26 11.233 0 +0
2018-01-29 2018-01-25 11.179 0 +0
2018-01-26 2018-01-24 11.144 0 +0
2018-01-25 2018-01-23 11.126 0 +0
2018-01-24 2018-01-22 11.108 0 +0
2018-01-23 2018-01-19 11.144 0 +0
2018-01-22 2018-01-18 11.144 0 +0
2018-01-19 2018-01-17 11.090 0 +0
2018-01-18 2018-01-16 11.072 0 +0
2018-01-17 2018-01-15 11.090 0 +0
2018-01-16 2018-01-12 11.072 0 +0
2018-01-15 2018-01-11 11.054 0 +0
2018-01-12 2018-01-10 11.001 0 +0
2018-01-11 2018-01-09 10.983 0 +0
2018-01-10 2018-01-08 11.019 0 +0
2018-01-09 2018-01-05 11.019 0 +0
2018-01-08 2018-01-04 11.161 0 +0
2018-01-05 2018-01-03 11.233 0 +0
2018-01-04 2018-01-02 11.268 0 +0
2018-01-03 2017-12-29 11.268 0 +0
2018-01-02 2017-12-28 11.251 0 +0
2017-12-29 2017-12-27 11.286 0 +0
2017-12-28 2017-12-22 11.268 0 +0
2017-12-27 2017-12-21 11.054 0 +0
2017-12-22 2017-12-20 11.001 0 +0
2017-12-21 2017-12-19 10.983 0 +0
2017-12-20 2017-12-18 10.948 0 +0
2017-12-19 2017-12-15 10.965 0 +0
2017-12-18 2017-12-14 10.912 0 +0
2017-12-15 2017-12-13 10.912 0 +0
2017-12-14 2017-12-12 10.805 0 +0
2017-12-13 2017-12-11 10.805 0 +0
2017-12-12 2017-12-08 10.698 0 +0
2017-12-11 2017-12-07 10.716 0 +0
2017-12-08 2017-12-06 10.751 0 +0
2017-12-07 2017-12-05 10.751 0 +0
2017-12-06 2017-12-04 10.841 0 +0
2017-12-05 2017-12-01 10.787 0 +0
2017-12-04 2017-11-30 10.823 0 +0
2017-12-01 2017-11-29 10.823 0 +0
2017-11-30 2017-11-28 10.823 0 +0
2017-11-29 2017-11-27 10.769 0 +0
2017-11-28 2017-11-24 10.787 0 +0
2017-11-27 2017-11-23 10.680 0 +0
2017-11-24 2017-11-22 10.698 0 +0
2017-11-23 2017-11-21 10.751 0 +0
2017-11-22 2017-11-20 10.751 0 +0
2017-11-21 2017-11-17 10.823 0 +0
2017-11-20 2017-11-16 10.823 0 +0
2017-11-17 2017-11-15 10.858 0 +0
2017-11-16 2017-11-14 10.894 0 +0
2017-11-15 2017-11-13 10.894 0 +0
2017-11-14 2017-11-10 10.948 0 +0
2017-11-13 2017-11-09 10.912 0 +0
2017-11-10 2017-11-08 10.930 0 +0
2017-11-09 2017-11-07 10.930 0 +0
2017-11-08 2017-11-06 10.930 0 +0
2017-11-07 2017-11-03 10.983 0 +0
2017-11-06 2017-11-02 10.965 0 +0
2017-11-03 2017-11-01 10.965 0 +0
2017-11-02 2017-10-31 10.912 0 +0
2017-11-01 2017-10-30 10.930 0 +0
2017-10-31 2017-10-27 10.912 0 +0
2017-10-30 2017-10-26 10.930 0 +0
2017-10-27 2017-10-25 10.930 0 +0
2017-10-26 2017-10-24 10.930 0 +0
2017-10-25 2017-10-23 10.876 0 +0
2017-10-24 2017-10-20 10.912 0 +0
2017-10-23 2017-10-19 10.876 0 +0
2017-10-20 2017-10-18 10.948 0 +0
2017-10-19 2017-10-17 10.983 0 +0
2017-10-18 2017-10-16 10.965 0 +0
2017-10-17 2017-10-13 10.965 0 +0
2017-10-16 2017-10-12 11.744 0 +0
2017-10-13 2017-10-11 11.744 0 +0
2017-10-12 2017-10-10 11.744 0 +0
2017-10-11 2017-10-09 11.725 0 +0
2017-10-10 2017-10-06 11.799 0 +0
2017-10-09 2017-10-04 11.762 0 +0
2017-10-06 2017-10-03 11.891 0 +0
2017-10-04 2017-09-29 11.964 0 +0
2017-10-03 2017-09-28 11.633 0 +0
2017-09-29 2017-09-27 11.504 0 +0
2017-09-28 2017-09-26 11.375 0 +0
2017-09-27 2017-09-25 11.394 0 +0
2017-09-26 2017-09-22 11.431 0 +0
2017-09-25 2017-09-21 11.467 0 +0
2017-09-22 2017-09-20 11.523 0 +0
2017-09-21 2017-09-19 11.394 0 +0
2017-09-20 2017-09-18 11.394 0 +0
2017-09-19 2017-09-15 11.412 0 +0
2017-09-18 2017-09-14 11.302 0 +0
2017-09-15 2017-09-13 11.375 0 +0
2017-09-14 2017-09-12 11.394 0 +0
2017-09-13 2017-09-11 11.412 0 +0
2017-09-12 2017-09-08 11.375 0 +0
2017-09-11 2017-09-07 11.394 0 +0
2017-09-08 2017-09-06 11.394 0 +0
2017-09-07 2017-09-05 11.449 0 +0
2017-09-06 2017-09-04 11.431 0 +0
2017-09-05 2017-09-01 11.228 0 +0
2017-09-04 2017-08-31 11.063 0 +0
2017-09-01 2017-08-30 11.081 0 +0
2017-08-31 2017-08-29 11.044 0 +0
2017-08-30 2017-08-28 11.044 0 +0
2017-08-29 2017-08-25 11.007 0 +0
2017-08-28 2017-08-24 10.989 0 +0
2017-08-25 2017-08-22 10.970 0 +0
2017-08-24 2017-08-21 10.915 0 +0
2017-08-22 2017-08-18 10.842 0 +0
2017-08-21 2017-08-17 10.915 0 +0
2017-08-18 2017-08-16 11.026 0 +0
2017-08-17 2017-08-15 11.007 0 +0
2017-08-16 2017-08-14 11.007 0 +0
2017-08-15 2017-08-11 10.897 0 +0
2017-08-14 2017-08-10 11.026 0 +0
2017-08-11 2017-08-09 11.118 0 +0
2017-08-10 2017-08-08 11.118 0 +0
2017-08-09 2017-08-07 11.063 0 +0
2017-08-08 2017-08-04 11.063 0 +0
2017-08-07 2017-08-03 11.063 0 +0
2017-08-04 2017-08-02 11.044 0 +0
2017-08-03 2017-08-01 11.026 0 +0
2017-08-02 2017-07-31 10.970 0 +0
2017-08-01 2017-07-28 10.952 0 +0
2017-07-31 2017-07-27 10.952 0 +0
2017-07-28 2017-07-26 10.915 0 +0
2017-07-27 2017-07-25 10.934 0 +0
2017-07-26 2017-07-24 10.934 0 +0
2017-07-25 2017-07-21 10.970 0 +0
2017-07-24 2017-07-20 10.952 0 +0
2017-07-21 2017-07-19 10.878 0 +0
2017-07-20 2017-07-18 10.842 0 +0
2017-07-19 2017-07-17 10.860 0 +0
2017-07-18 2017-07-14 10.823 0 +0
2017-07-17 2017-07-13 10.805 0 +0
2017-07-14 2017-07-12 10.750 0 +0
2017-07-13 2017-07-11 10.750 0 +0
2017-07-12 2017-07-10 10.731 0 +0
2017-07-11 2017-07-07 10.713 0 +0
2017-07-10 2017-07-06 10.713 0 +0
2017-07-07 2017-07-05 10.713 0 +0
2017-07-06 2017-07-04 10.676 0 +0
2017-07-05 2017-07-03 10.731 0 +0
2017-07-04 2017-06-30 10.584 0 +0
2017-07-03 2017-06-29 10.676 0 +0
2017-06-30 2017-06-28 10.713 0 +0
2017-06-29 2017-06-27 10.786 0 +0
2017-06-28 2017-06-26 11.480 0 +0
2017-06-27 2017-06-23 11.328 0 +0
2017-06-26 2017-06-22 11.366 0 +0
2017-06-23 2017-06-21 11.347 0 +0
2017-06-22 2017-06-20 11.290 0 +0
2017-06-21 2017-06-19 11.290 0 +0
2017-06-20 2017-06-16 11.233 0 +0
2017-06-19 2017-06-15 11.252 0 +0
2017-06-16 2017-06-14 11.233 0 +0
2017-06-15 2017-06-13 11.214 0 +0
2017-06-14 2017-06-12 11.214 0 +0
2017-06-13 2017-06-09 11.252 0 +0
2017-06-12 2017-06-08 11.404 0 +0
2017-06-09 2017-06-07 11.404 0 +0
2017-06-08 2017-06-06 11.423 0 +0
2017-06-07 2017-06-05 11.404 0 +0
2017-06-06 2017-06-02 11.385 0 +0
2017-06-05 2017-06-01 11.366 0 +0
2017-06-02 2017-05-31 11.385 0 +0
2017-06-01 2017-05-29 11.328 0 +0
2017-05-31 2017-05-26 11.328 0 +0
2017-05-29 2017-05-25 11.271 0 +0
2017-05-26 2017-05-24 11.271 0 +0
2017-05-25 2017-05-23 11.195 0 +0
2017-05-24 2017-05-22 11.195 0 +0
2017-05-23 2017-05-19 11.061 0 +0
2017-05-22 2017-05-18 10.947 0 +0
2017-05-19 2017-05-17 11.175 0 +0
2017-05-18 2017-05-16 11.233 0 +0
2017-05-17 2017-05-15 11.233 0 +0
2017-05-16 2017-05-12 11.347 0 +0
2017-05-15 2017-05-11 11.290 0 +0
2017-05-12 2017-05-10 11.328 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.271 0 +0
2017-05-09 2017-05-05 11.328 0 +0
2017-05-08 2017-05-04 11.366 0 +0
2017-05-05 2017-05-02 11.385 0 +0
2017-05-04 2017-04-28 11.175 0 +0
2017-05-02 2017-04-27 10.966 0 +0
2017-04-28 2017-04-26 10.661 0 +0
2017-04-27 2017-04-25 10.757 0 +0
2017-04-26 2017-04-24 10.700 0 +0
2017-04-25 2017-04-21 10.738 0 +0
2017-04-24 2017-04-20 10.738 0 +0
2017-04-21 2017-04-19 10.738 0 +0
2017-04-20 2017-04-18 10.738 0 +0
2017-04-19 2017-04-13 10.738 0 +0
2017-04-18 2017-04-12 10.757 0 +0
2017-04-13 2017-04-11 10.757 0 +0
2017-04-12 2017-04-10 10.852 0 +0
2017-04-11 2017-04-07 10.738 0 +0
2017-04-10 2017-04-06 10.757 0 +0
2017-04-07 2017-04-05 10.738 0 +0
2017-04-06 2017-04-03 10.757 0 +0
2017-04-05 2017-03-31 10.852 0 +0
2017-04-03 2017-03-30 10.833 0 +0
2017-03-31 2017-03-29 10.833 0 +0
2017-03-30 2017-03-28 10.700 0 +0
2017-03-29 2017-03-27 10.776 0 +0
2017-03-28 2017-03-24 10.814 0 +0
2017-03-27 2017-03-23 10.909 0 +0
2017-03-24 2017-03-22 10.852 0 +0
2017-03-23 2017-03-21 11.023 0 +0
2017-03-22 2017-03-20 10.852 0 +0
2017-03-21 2017-03-17 10.871 0 +0
2017-03-20 2017-03-16 10.852 0 +0
2017-03-17 2017-03-15 10.738 0 +0
2017-03-16 2017-03-14 10.738 0 +0
2017-03-15 2017-03-13 10.890 0 +0
2017-03-14 2017-03-10 10.795 0 +0
2017-03-13 2017-03-09 10.814 0 +0
2017-03-10 2017-03-08 10.966 0 +0
2017-03-09 2017-03-07 10.890 0 +0
2017-03-08 2017-03-06 10.700 0 +0
2017-03-07 2017-03-03 10.700 0 +0
2017-03-06 2017-03-02 10.757 0 +0
2017-03-03 2017-03-01 10.661 0 +0
2017-03-02 2017-02-28 10.700 0 +0
2017-03-01 2017-02-27 10.623 0 +0
2017-02-28 2017-02-24 10.623 0 +0
2017-02-27 2017-02-23 10.623 0 +0
2017-02-24 2017-02-22 10.642 0 +0
2017-02-23 2017-02-21 10.642 0 +0
2017-02-22 2017-02-20 10.661 0 +0
2017-02-21 2017-02-17 10.623 0 +0
2017-02-20 2017-02-16 10.604 0 +0
2017-02-17 2017-02-15 10.661 0 +0
2017-02-16 2017-02-14 10.661 0 +0
2017-02-15 2017-02-13 10.642 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.642 0 +0
2017-02-10 2017-02-08 10.623 0 +0
2017-02-09 2017-02-07 10.604 0 +0
2017-02-08 2017-02-06 10.661 0 +0
2017-02-07 2017-02-03 10.642 0 +0
2017-02-06 2017-02-02 10.661 0 +0
2017-02-03 2017-02-01 10.661 0 +0
2017-02-02 2017-01-27 10.604 0 +0
2017-02-01 2017-01-25 10.661 0 +0
2017-01-26 2017-01-24 10.700 0 +0
2017-01-25 2017-01-23 10.623 0 +0
2017-01-24 2017-01-20 10.738 0 +0
2017-01-23 2017-01-19 10.700 0 +0
2017-01-20 2017-01-18 10.814 0 +0
2017-01-19 2017-01-17 10.852 0 +0
2017-01-18 2017-01-16 10.661 0 +0
2017-01-17 2017-01-13 10.566 0 +0
2017-01-16 2017-01-12 10.604 0 +0
2017-01-13 2017-01-11 10.547 0 +0
2017-01-12 2017-01-10 10.623 0 +0
2017-01-11 2017-01-09 10.604 0 +0
2017-01-10 2017-01-06 10.471 0 +0
2017-01-09 2017-01-05 10.395 0 +0
2017-01-06 2017-01-04 10.566 0 +0
2017-01-05 2017-01-03 10.566 0 +0
2017-01-04 2016-12-30 10.528 0 +0
2017-01-03 2016-12-29 10.528 0 +0
2016-12-30 2016-12-28 10.528 0 +0
2016-12-29 2016-12-23 10.414 0 +0
2016-12-28 2016-12-22 10.224 0 +0
2016-12-23 2016-12-21 10.205 0 +0
2016-12-22 2016-12-20 10.281 0 +0
2016-12-21 2016-12-19 10.262 0 +0
2016-12-20 2016-12-16 10.338 0 +0
2016-12-19 2016-12-15 10.376 0 +0
2016-12-16 2016-12-14 10.471 0 +0
2016-12-15 2016-12-13 10.433 0 +0
2016-12-14 2016-12-12 10.452 0 +0
2016-12-13 2016-12-09 10.414 0 +0
2016-12-12 2016-12-08 10.376 0 +0
2016-12-09 2016-12-07 10.395 0 +0
2016-12-08 2016-12-06 10.357 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.452 0 +0
2016-12-05 2016-12-01 10.471 0 +0
2016-12-02 2016-11-30 10.471 0 +0
2016-12-01 2016-11-29 10.566 0 +0
2016-11-30 2016-11-28 10.566 0 +0
2016-11-29 2016-11-25 10.566 0 +0
2016-11-28 2016-11-24 10.566 0 +0
2016-11-25 2016-11-23 10.566 0 +0
2016-11-24 2016-11-22 10.566 0 +0
2016-11-23 2016-11-21 10.547 0 +0
2016-11-22 2016-11-18 10.566 0 +0
2016-11-21 2016-11-17 10.566 0 +0
2016-11-18 2016-11-16 10.661 0 +0
2016-11-17 2016-11-15 10.833 0 +0
2016-11-16 2016-11-14 10.890 0 +0
2016-11-15 2016-11-11 10.852 0 +0
2016-11-14 2016-11-10 10.852 0 +0
2016-11-11 2016-11-09 10.738 0 +0
2016-11-10 2016-11-08 10.890 0 +0
2016-11-09 2016-11-07 10.757 0 +0
2016-11-08 2016-11-04 10.852 0 +0
2016-11-07 2016-11-03 10.852 0 +0
2016-11-04 2016-11-02 10.852 0 +0
2016-11-03 2016-11-01 10.852 0 +0
2016-11-02 2016-10-31 10.795 0 +0
2016-11-01 2016-10-28 10.890 0 +0
2016-10-31 2016-10-27 11.061 0 +0
2016-10-28 2016-10-26 11.099 0 +0
2016-10-27 2016-10-25 11.137 0 +0
2016-10-26 2016-10-24 11.195 0 +0
2016-10-25 2016-10-20 10.985 0 +0
2016-10-24 2016-10-19 11.004 0 +0
2016-10-20 2016-10-18 11.042 0 +0
2016-10-19 2016-10-17 10.795 0 +0
2016-10-18 2016-10-14 11.023 0 +0
2016-10-17 2016-10-13 11.624 0 +0
2016-10-14 2016-10-12 11.604 0 +0
2016-10-13 2016-10-11 11.722 0 +0
2016-10-12 2016-10-07 11.840 0 +0
2016-10-11 2016-10-06 11.820 0 +0
2016-10-07 2016-10-05 11.703 0 +0
2016-10-06 2016-10-04 11.644 0 +0
2016-10-05 2016-10-03 11.408 0 +0
2016-10-04 2016-09-30 11.369 0 +0
2016-10-03 2016-09-29 11.212 0 +0
2016-09-30 2016-09-28 11.212 0 +0
2016-09-29 2016-09-27 11.133 0 +0
2016-09-28 2016-09-26 10.976 0 +0
2016-09-27 2016-09-23 10.996 0 +0
2016-09-26 2016-09-22 10.976 0 +0
2016-09-23 2016-09-21 11.035 0 +0
2016-09-22 2016-09-20 10.996 0 +0
2016-09-21 2016-09-19 10.976 0 +0
2016-09-20 2016-09-15 10.799 0 +0
2016-09-19 2016-09-14 10.741 0 +0
2016-09-15 2016-09-13 10.760 0 +0
2016-09-14 2016-09-12 10.623 0 +0
2016-09-13 2016-09-09 10.760 0 -2,037
2016-09-12 2016-09-08 10.701 2,037 -2,037 0.00% 21,798
2016-06-29 2016-06-27 10.577 4,074 +141 0.00% 43,091
2015-10-20 2015-10-16 11.309 3,933 -1,966 0.00% 44,480
2015-10-19 2015-10-15 11.086 5,899 +3,933 0.00% 65,395
2015-10-15 2015-10-13 11.891 1,966 -1,967 0.00% 23,378
2015-10-14 2015-10-12 11.786 3,933 +3,933 0.00% 46,354
2015-10-07 2015-10-05 11.072 0 -1,904
2015-10-05 2015-09-30 10.778 1,904 +1,904 0.00% 20,520
2013-10-29 2013-10-25 15.322 0 -1,749
2013-10-24 2013-10-22 15.322 1,749 -1,749 0.00% 26,799
2013-10-09 2013-10-07 16.753 3,498 +84 0.00% 58,600
2013-10-08 2013-10-04 16.753 3,414 +1,707 0.00% 57,193
2013-10-02 2013-09-27 17.010 1,707 +1,707 0.00% 29,037
2013-09-27 2013-09-25 17.174 0 -854
2013-09-24 2013-09-19 17.104 854 +854 0.00% 14,607
2013-07-19 2013-07-17 16.987 0 -3,414
2013-07-02 2013-06-27 17.526 3,414 -1,708 0.00% 59,833
2013-06-27 2013-06-25 16.401 5,122 -853 0.00% 84,007
2013-06-20 2013-06-18 17.773 5,975 -687 0.00% 106,194
2013-06-19 2013-06-17 17.773 6,662 +833 0.00% 118,404
2013-06-17 2013-06-13 17.965 5,829 +2,498 0.00% 104,719
2013-06-05 2013-06-03 19.478 3,331 +1,666 0.00% 64,882
2013-05-31 2013-05-29 19.911 1,665 -833 0.00% 33,151
2013-05-30 2013-05-28 19.863 2,498 +833 0.00% 49,617
2013-05-29 2013-05-27 20.415 1,665 +1,665 0.00% 33,991
2013-05-14 2013-05-10 20.631 0 -833
2013-05-08 2013-05-06 20.631 833 -832 0.00% 17,186
2013-04-30 2013-04-26 20.415 1,665 +1,665 0.00% 33,991
2013-02-07 2013-02-05 19.118 0 -1,665
2013-02-04 2013-01-31 19.094 1,665 +1,665 0.00% 31,791
2012-09-27 2012-09-25 16.738 0 -1,625
2012-09-24 2012-09-20 15.458 1,625 +1,625 0.00% 25,120
2011-11-07 2011-11-03 14.380 0 -790
2011-10-06 2011-10-03 14.524 790 +23 0.00% 11,474
2011-10-04 2011-09-30 14.706 767 -1,534 0.00% 11,280
2011-09-28 2011-09-26 14.732 2,301 +1,534 0.00% 33,899
2011-09-22 2011-09-20 15.045 767 +767 0.00% 11,540
2011-09-06 2011-09-02 15.358 0 -1,534
2011-08-31 2011-08-29 15.123 1,534 +1,534 0.00% 23,199
2011-07-05 2011-06-30 16.375 0 -767
2011-06-30 2011-06-28 15.906 767 -1,534 0.00% 12,200
2011-06-13 2011-06-09 15.906 2,301 -1,534 0.00% 36,599
2011-06-10 2011-06-08 16.360 3,835 +1,534 0.00% 62,741
2011-06-09 2011-06-07 16.548 2,301 +60 0.00% 38,076
2011-06-02 2011-05-31 16.601 2,241 +747 0.00% 37,203
2011-05-27 2011-05-25 16.441 1,494 -1,494 0.00% 24,562
2011-05-25 2011-05-23 16.280 2,988 +1,494 0.00% 48,644
2011-05-24 2011-05-20 16.601 1,494 +1,494 0.00% 24,802
2011-05-06 2011-05-04 16.655 0 -1,494
2011-04-29 2011-04-27 16.521 1,494 +1,494 0.00% 24,682
2010-10-27 2010-10-25 17.351 0 -1,494
2010-10-19 2010-10-15 17.351 1,494 +1,494 0.00% 25,922
2010-06-14 2010-06-10 16.996 0 -1,459
2010-06-10 2010-06-08 17.719 1,459 +37 0.00% 25,852
2010-05-28 2010-05-26 17.719 1,422 +1,422 0.00% 25,197
2010-03-10 2010-03-08 18.000 0 -1,422
2010-02-24 2010-02-22 17.888 1,422 +1,422 0.00% 25,437
2009-12-04 2009-12-02 18.282 0 -1,422
2009-12-03 2009-12-01 18.197 1,422 +1,422 0.00% 25,877
2009-11-12 2009-11-10 17.860 0 -1,422
2009-11-10 2009-11-06 17.607 1,422 +1,422 0.00% 25,037
2009-10-09 2009-10-07 18.141 0 -2,133
2009-10-07 2009-10-05 18.736 2,133 +51 0.00% 39,964
2009-10-06 2009-10-02 18.765 2,082 +2,082 0.00% 39,068
2009-09-30 2009-09-28 19.082 0 -2,775
2009-09-28 2009-09-24 18.649 2,775 +1,387 0.00% 51,752
2009-09-25 2009-09-23 18.880 1,388 +1,388 0.00% 26,205
2009-07-17 2009-07-15 14.441 0 -1,388
2009-06-11 2009-06-09 15.347 1,388 -1,302 0.00% 21,301
2009-06-10 2009-06-08 15.228 2,690 +1,345 0.00% 40,962
2009-06-08 2009-06-04 15.317 1,345 +1,345 0.00% 20,601
2009-06-04 2009-06-02 15.466 0 -1,345
2009-06-03 2009-06-01 15.466 1,345 -1,345 0.00% 20,801
2009-06-01 2009-05-27 15.168 2,690 +2,690 0.00% 40,802
2009-05-27 2009-05-25 15.763 0 -1,345
2009-05-22 2009-05-20 15.644 1,345 +1,345 0.00% 21,041
2009-05-05 2009-04-30 10.677 0 -2,017
2009-04-30 2009-04-28 10.469 2,017 +2,017 0.00% 21,116
2009-04-08 2009-04-06 10.261 0 -672
2009-04-07 2009-04-03 9.934 672 -2,018 0.00% 6,675
2009-04-06 2009-04-02 9.815 2,690 +673 0.00% 26,401
2009-04-03 2009-04-01 9.815 2,017 +2,017 0.00% 19,796
2009-03-30 2009-03-26 10.112 0 -1,345
2009-03-27 2009-03-25 9.815 1,345 +1,345 0.00% 13,201
2009-03-18 2009-03-16 9.815 0 -2,017
2009-03-17 2009-03-13 9.517 2,017 +672 0.00% 19,196
2009-03-09 2009-03-05 9.517 1,345 -2,017 0.00% 12,801
2009-03-05 2009-03-03 9.220 3,362 +2,017 0.00% 30,997
2009-02-23 2009-02-19 9.517 1,345 +673 0.00% 12,801
2009-01-19 2009-01-15 10.409 672 +672 0.00% 6,995
2009-01-14 2009-01-12 10.707 0 -2,017
2009-01-08 2009-01-06 10.707 2,017 +2,017 0.00% 21,596
2008-12-15 2008-12-11 9.487 0 -2,017
2008-12-12 2008-12-10 9.220 2,017 +2,017 0.00% 18,596
2008-11-17 2008-11-13 10.112 0 -2,017
2008-11-14 2008-11-12 9.963 2,017 -2,018 0.00% 20,096
2008-11-05 2008-11-03 9.904 4,035 +4,035 0.00% 39,962
2008-05-15 2008-05-13 21.489 0 -1,927
2008-05-14 2008-05-09 20.866 1,927 +643 0.00% 40,209
2008-05-06 2008-05-02 21.022 1,284 +1,284 0.00% 26,992
2008-04-02 2008-03-31 20.088 0 -1,284
2008-03-26 2008-03-20 20.243 1,284 -1,285 0.00% 25,993
2008-03-18 2008-03-14 19.652 2,569 +1,285 0.00% 50,485
2008-02-19 2008-02-15 20.212 1,284 -1,285 0.00% 25,953
2008-01-07 2008-01-03 22.112 2,569 +1,285 0.00% 56,806
2008-01-02 2007-12-27 22.299 1,284 +1,284 0.00% 28,632
2007-12-28 2007-12-24 22.735 0 -1,284
2007-12-20 2007-12-18 22.423 1,284 +1,284 0.00% 28,792
2007-12-12 2007-12-10 22.735 0 -642
2007-12-07 2007-12-05 22.735 642 +642 0.00% 14,596
2007-10-26 2007-10-24 22.486 0 -1,284
2007-10-16 2007-10-12 22.486 1,284 +1,284 0.00% 28,872
2007-09-21 2007-09-19 21.677 0 -1,258
2007-09-19 2007-09-17 20.024 1,258 -1,259 0.00% 25,191
2007-09-12 2007-09-10 19.389 2,517 -1,258 0.00% 48,801
2007-09-11 2007-09-07 19.389 3,775 +1,258 0.00% 73,192
2007-09-04 2007-08-31 20.024 2,517 +1,259 0.00% 50,401
2007-08-28 2007-08-24 20.024 1,258 -1,259 0.00% 25,191
2007-08-23 2007-08-21 19.865 2,517 +1,259 0.00% 50,001
2007-08-21 2007-08-17 19.706 1,258 -1,259 0.00% 24,791
2007-08-15 2007-08-13 20.469 2,517 +1,259 0.00% 51,521
2007-08-08 2007-08-06 20.978 1,258 +1,258 0.00% 26,390
2007-07-19 2007-07-17 21.582 0 -1,258
2007-07-18 2007-07-16 21.296 1,258 +1,258 0.00% 26,790
2007-07-13 2007-07-11 21.550 0 -629
2007-07-12 2007-07-10 21.582 629 +629 0.00% 13,575
2007-06-26 2007-06-22 21.486 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top