History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.559 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.569 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.611 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.559 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.414 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.466 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.196 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.176 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.145 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.093 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.186 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.865 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.844 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.689 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.668 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.648 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.575 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.606 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.648 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.627 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.586 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.658 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.658 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.637 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.689 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.544 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.544 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.544 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.523 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.617 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.492 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.265 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.202 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.161 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.192 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.306 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.306 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.213 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.254 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.223 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.182 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.192 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.223 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.244 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.171 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.244 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.202 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.202 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.182 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.151 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.151 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.026 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.975 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.954 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.985 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.954 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.954 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.964 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.944 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.933 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.954 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.985 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.954 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.944 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.016 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.016 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.975 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.037 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.047 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.047 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.037 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.975 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.964 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.037 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.026 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.026 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.068 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.057 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.047 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.047 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.089 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.047 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.975 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.006 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.995 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.057 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.016 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.006 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.026 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.047 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.057 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.068 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.057 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.078 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.037 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.047 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.047 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.109 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.171 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.182 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.182 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.213 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.109 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.109 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.078 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.668 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.679 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.506 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.496 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.528 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.323 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.097 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.086 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.011 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.968 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.957 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.022 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.065 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.076 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.076 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.065 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.162 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.162 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.140 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.086 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.086 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.032 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.011 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.032 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.957 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.925 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.989 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.022 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.140 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.173 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.108 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.205 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.205 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.323 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.334 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.356 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.313 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.313 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.334 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.173 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.647 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.602 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.411 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.793 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.793 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.793 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.826 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.826 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.815 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.748 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.736 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.714 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.736 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.748 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.736 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.759 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.826 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.770 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.736 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.793 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.770 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.736 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.781 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.804 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.826 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.781 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.781 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.725 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.647 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.568 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.512 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.512 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.512 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.377 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.377 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.332 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.344 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.321 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.355 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.366 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.344 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.321 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.287 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.231 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.198 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.175 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.231 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.164 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.164 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.231 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.186 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.186 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.209 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.164 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.186 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.119 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.119 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.085 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.063 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.074 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.085 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.074 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.108 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.108 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.108 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.040 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.085 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.141 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.153 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.018 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.007 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.130 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.175 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.097 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.074 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.097 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.119 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.052 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.119 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.108 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.085 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.040 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.040 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.040 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.063 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.052 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.007 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.007 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.995 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.007 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.995 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.007 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.007 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.018 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.007 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.018 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.040 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.040 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.052 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.029 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.052 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.063 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.063 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.029 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.063 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.063 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.085 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.085 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.108 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.018 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.052 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.052 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.074 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.063 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.063 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.085 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.063 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.063 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.052 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.625 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.578 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.555 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.601 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.566 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.461 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.508 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.590 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.543 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.449 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.402 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.402 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.402 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.437 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.297 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.355 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.355 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.320 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.414 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.285 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.226 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.179 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.226 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.168 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.121 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.062 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.062 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.050 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.086 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.367 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.426 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.414 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.437 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.414 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.449 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.496 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.449 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.449 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.437 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.402 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.449 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.461 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.402 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.402 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.355 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.355 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.308 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.729 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.668 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.522 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.473 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.436 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.473 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.473 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.473 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.461 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.473 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.387 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.412 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.424 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.436 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.485 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.449 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.449 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.412 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.424 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.424 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.436 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.424 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.424 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.473 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.485 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.485 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.461 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.510 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.473 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.510 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.485 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.473 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.473 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.424 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.449 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.449 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.424 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.436 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.473 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.436 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.449 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.473 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.485 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.485 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.473 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.436 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.290 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.278 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.229 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.192 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.192 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.192 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.168 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.168 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.168 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.168 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.168 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.180 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.241 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.241 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.290 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.168 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.168 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.094 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.107 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.155 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.168 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.180 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.204 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.241 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.253 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.278 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.265 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.265 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.265 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.314 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.290 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.290 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.375 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.375 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.302 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.302 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.290 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.278 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.241 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.229 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.119 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.094 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.082 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.046 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.058 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.033 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.997 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.058 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.972 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.936 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.911 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.948 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.948 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.948 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.911 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.936 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.984 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.899 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.887 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.875 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.899 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.826 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.826 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.826 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.801 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.801 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.789 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.777 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.789 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.801 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.801 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.789 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.777 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.740 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.716 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.679 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.691 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.691 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.691 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.618 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.667 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.642 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.630 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.691 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.679 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.642 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.667 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.740 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.728 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.655 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.728 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.740 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.826 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.400 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.413 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.387 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.323 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.374 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.361 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.361 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.361 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.361 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.361 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.361 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.361 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.361 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.349 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.323 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.361 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.361 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.374 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.387 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.361 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.361 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.323 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.387 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.336 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.336 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.336 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.336 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.336 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.336 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.349 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.374 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.387 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.336 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.323 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.298 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.272 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.272 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.259 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.259 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.298 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.247 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.247 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.221 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.259 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.259 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.298 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.298 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.310 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.285 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.310 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.323 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.349 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.336 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.310 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.310 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.361 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.285 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.310 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.361 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.374 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.374 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.425 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.374 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.438 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.936 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.016 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.936 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.949 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.949 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.989 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.989 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.029 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.043 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.109 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.083 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.083 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.176 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.109 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.043 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.029 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.003 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.989 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.976 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.963 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.963 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.963 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.936 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.936 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.896 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.869 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.883 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.896 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.949 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.949 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.869 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.923 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.936 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.923 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.869 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.856 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.869 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.883 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.896 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.923 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.936 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.949 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.963 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.949 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.963 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.003 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.976 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.949 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.989 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.989 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.909 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.696 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.683 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.736 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.736 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.736 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.736 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.763 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.736 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.736 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.723 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.776 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.709 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.576 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.496 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.616 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.669 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.723 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.589 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.616 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.629 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.696 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.709 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.669 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.709 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.723 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.723 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.723 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.763 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.749 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.789 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.789 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.803 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.789 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.789 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.803 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.803 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.803 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.789 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.776 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.763 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.776 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.776 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.789 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.789 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.763 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.776 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.776 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.789 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.736 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.736 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.763 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.723 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.723 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.736 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.669 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.629 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.629 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.643 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.576 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.656 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.616 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.576 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.576 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.603 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.589 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.629 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.589 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.616 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.669 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.616 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.603 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.603 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.603 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.589 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.603 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.589 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.522 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.669 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.643 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.669 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.669 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.629 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.669 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.669 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.696 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.669 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.709 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.669 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.629 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.643 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.656 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.669 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.643 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.656 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.683 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.723 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.696 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.669 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.709 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.749 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.683 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.656 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.603 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.616 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.589 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.616 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.189 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.203 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.175 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.189 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.189 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.119 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.036 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.952 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.883 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.757 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.813 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.827 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.674 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.688 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.813 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.813 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.827 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.883 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.910 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.924 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.897 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.952 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.910 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.924 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.952 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.910 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.883 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.924 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.910 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.897 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.827 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.827 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.799 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.799 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.855 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.897 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.938 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.938 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.938 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.924 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.952 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.952 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.938 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.924 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.924 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.910 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.883 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.869 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.883 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.855 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.827 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.883 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.980 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.966 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.966 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.924 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.966 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.938 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.910 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.910 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.994 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.980 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.022 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.994 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.008 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.050 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.008 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.602 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.602 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.501 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.472 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.472 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.472 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.443 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.472 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.472 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.458 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.443 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.487 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.487 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.487 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.472 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.472 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.487 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.487 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.472 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.472 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.487 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.487 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.472 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.472 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.487 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.443 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.386 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.443 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.443 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.415 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.386 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.443 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.472 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.487 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.472 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.472 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.472 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.501 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.515 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.544 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.544 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.544 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.573 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.559 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.588 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.674 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.674 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.674 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.703 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.645 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.588 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.573 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.530 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.602 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.064 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.934 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.891 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.919 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.934 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.876 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.919 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.833 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.934 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.876 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.862 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.862 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.891 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.804 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.847 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.804 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.818 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.804 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.790 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.790 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.833 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.934 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.919 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.847 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.847 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.790 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.891 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.775 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.761 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.674 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.559 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.515 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.616 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.573 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.573 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.530 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.501 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.515 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.530 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.472 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.501 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.472 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.472 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.501 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.515 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.515 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.559 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.573 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.602 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.645 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.588 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.573 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.487 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.458 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.415 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.443 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.443 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.472 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.443 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.429 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.501 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.530 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.501 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.443 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.501 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.501 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.559 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.602 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.487 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.472 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.501 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.515 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.544 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.559 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.588 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.588 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.573 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.645 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.544 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.487 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.515 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.573 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.573 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.515 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.559 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.501 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.357 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.559 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.472 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.429 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.429 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.400 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.400 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.400 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.472 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.443 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.314 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.342 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.256 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.169 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.169 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.169 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.155 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.198 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.270 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.299 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.270 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.256 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.285 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.328 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.299 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.213 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.213 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.904 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.859 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.799 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.799 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.799 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.739 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.694 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.377 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.347 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.227 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.242 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.317 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.438 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.408 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.498 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.498 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.468 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.468 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.498 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.528 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.513 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.528 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.528 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.588 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.573 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.573 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.588 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.754 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.754 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.784 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.633 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.648 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.694 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.633 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.618 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.618 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.618 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.739 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.603 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.528 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.558 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.498 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.543 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.694 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.904 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.935 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.950 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.965 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.935 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.040 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.055 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.055 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.935 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.935 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.950 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.130 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.236 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.236 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.281 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.251 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.296 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.236 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.221 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.311 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.296 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.356 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.281 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.296 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.251 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.160 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.175 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.206 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.326 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.791 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.823 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.760 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.807 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.760 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.791 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.885 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.619 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.556 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.682 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.682 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.932 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.666 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.697 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.525 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.368 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.493 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.305 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.337 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.227 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.227 | 0 | -25,526 | ||
| 2020-05-27 | 2020-05-25 | 8.352 | 25,526 | -21,696 | 0.01% | 213,204 |
| 2020-03-25 | 2020-03-23 | 7.553 | 47,222 | -3,829 | 0.02% | 356,678 |
| 2020-03-16 | 2020-03-12 | 9.089 | 51,051 | -5,105 | 0.02% | 463,999 |
| 2020-03-04 | 2020-03-02 | 9.355 | 56,156 | +2,552 | 0.02% | 525,358 |
| 2020-02-11 | 2020-02-07 | 9.637 | 53,604 | -2,552 | 0.02% | 516,604 |
| 2019-12-10 | 2019-12-06 | 9.778 | 56,156 | +2,552 | 0.02% | 549,118 |
| 2019-10-15 | 2019-10-11 | 10.315 | 53,604 | +1,809 | 0.02% | 552,900 |
| 2019-08-16 | 2019-08-14 | 10.298 | 51,795 | +3,700 | 0.02% | 533,401 |
| 2019-08-08 | 2019-08-06 | 10.444 | 48,095 | -6,166 | 0.02% | 502,317 |
| 2019-06-25 | 2019-06-21 | 12.287 | 54,261 | +1,619 | 0.02% | 666,697 |
| 2019-04-02 | 2019-03-29 | 13.223 | 52,642 | +2,393 | 0.02% | 696,085 |
| 2019-03-27 | 2019-03-25 | 13.039 | 50,249 | +1,197 | 0.02% | 655,203 |
| 2019-03-15 | 2019-03-13 | 12.972 | 49,052 | -1,197 | 0.02% | 636,315 |
| 2019-03-11 | 2019-03-07 | 12.738 | 50,249 | +1,197 | 0.02% | 640,083 |
| 2018-11-13 | 2018-11-09 | 11.250 | 49,052 | +2,392 | 0.02% | 551,856 |
| 2018-10-29 | 2018-10-25 | 10.883 | 46,660 | +2,393 | 0.02% | 507,784 |
| 2018-10-22 | 2018-10-18 | 11.000 | 44,267 | +2,393 | 0.02% | 486,922 |
| 2018-10-11 | 2018-10-09 | 12.382 | 41,874 | +1,283 | 0.02% | 518,487 |
| 2018-10-08 | 2018-10-04 | 12.451 | 40,591 | +1,160 | 0.02% | 505,401 |
| 2018-10-03 | 2018-09-28 | 12.503 | 39,431 | +2,319 | 0.02% | 492,997 |
| 2018-09-24 | 2018-09-20 | 11.985 | 37,112 | +2,320 | 0.02% | 444,803 |
| 2018-09-21 | 2018-09-19 | 11.916 | 34,792 | +1,159 | 0.01% | 414,597 |
| 2018-09-20 | 2018-09-18 | 11.934 | 33,633 | -4,638 | 0.01% | 401,366 |
| 2018-08-10 | 2018-08-08 | 11.365 | 38,271 | -1,160 | 0.02% | 434,935 |
| 2018-08-09 | 2018-08-07 | 11.382 | 39,431 | -11,598 | 0.02% | 448,798 |
| 2018-08-07 | 2018-08-03 | 11.382 | 51,029 | +11,598 | 0.02% | 580,804 |
| 2018-07-23 | 2018-07-19 | 11.313 | 39,431 | -5,799 | 0.02% | 446,078 |
| 2018-07-11 | 2018-07-09 | 11.278 | 45,230 | -4,639 | 0.02% | 510,121 |
| 2018-07-03 | 2018-06-28 | 11.192 | 49,869 | -1,160 | 0.02% | 558,141 |
| 2018-06-26 | 2018-06-22 | 11.964 | 51,029 | -5,798 | 0.02% | 610,501 |
| 2018-06-25 | 2018-06-21 | 11.803 | 56,827 | -3,746 | 0.02% | 670,748 |
| 2018-06-20 | 2018-06-15 | 11.857 | 60,573 | +1,122 | 0.03% | 718,203 |
| 2018-05-09 | 2018-05-07 | 11.447 | 59,451 | +22,434 | 0.03% | 680,520 |
| 2018-03-14 | 2018-03-12 | 11.090 | 37,017 | -1,121 | 0.02% | 410,524 |
| 2018-02-07 | 2018-02-05 | 11.108 | 38,138 | -14,583 | 0.02% | 423,636 |
| 2018-01-29 | 2018-01-25 | 11.179 | 52,721 | -1,121 | 0.02% | 589,383 |
| 2017-10-13 | 2017-10-11 | 11.744 | 53,842 | +1,687 | 0.02% | 632,296 |
| 2017-09-06 | 2017-09-04 | 11.431 | 52,155 | -2,173 | 0.02% | 596,165 |
| 2017-08-24 | 2017-08-21 | 10.915 | 54,328 | +1,087 | 0.02% | 593,003 |
| 2017-08-17 | 2017-08-15 | 11.007 | 53,241 | +3,260 | 0.02% | 586,039 |
| 2017-08-15 | 2017-08-11 | 10.897 | 49,981 | -1,087 | 0.02% | 544,635 |
| 2017-08-10 | 2017-08-08 | 11.118 | 51,068 | +1,087 | 0.02% | 567,760 |
| 2017-06-27 | 2017-06-23 | 11.328 | 49,981 | +1,657 | 0.02% | 566,173 |
| 2017-05-22 | 2017-05-18 | 10.947 | 48,324 | +1,051 | 0.02% | 529,003 |
| 2017-05-02 | 2017-04-27 | 10.966 | 47,273 | +5,252 | 0.02% | 518,398 |
| 2017-04-28 | 2017-04-26 | 10.661 | 42,021 | +5,253 | 0.02% | 448,004 |
| 2016-11-08 | 2016-11-04 | 10.852 | 36,768 | -3,152 | 0.02% | 399,000 |
| 2016-11-04 | 2016-11-02 | 10.852 | 39,920 | -2,101 | 0.02% | 433,205 |
| 2016-10-14 | 2016-10-12 | 11.604 | 42,021 | +1,278 | 0.02% | 487,631 |
| 2016-10-05 | 2016-10-03 | 11.408 | 40,743 | +15,279 | 0.02% | 464,800 |
| 2016-09-02 | 2016-08-31 | 10.544 | 25,464 | +2,037 | 0.01% | 268,496 |
| 2016-08-09 | 2016-08-05 | 10.446 | 23,427 | -1,019 | 0.01% | 244,718 |
| 2016-08-04 | 2016-08-01 | 10.407 | 24,446 | +3,056 | 0.01% | 254,402 |
| 2016-06-29 | 2016-06-27 | 10.577 | 21,390 | +742 | 0.01% | 226,246 |
| 2016-06-28 | 2016-06-24 | 10.537 | 20,648 | -4,916 | 0.01% | 217,558 |
| 2016-06-27 | 2016-06-23 | 10.557 | 25,564 | -4,917 | 0.01% | 269,875 |
| 2016-06-24 | 2016-06-22 | 10.557 | 30,481 | -2,949 | 0.01% | 321,783 |
| 2016-06-17 | 2016-06-15 | 10.577 | 33,430 | +2,949 | 0.02% | 353,596 |
| 2016-03-16 | 2016-03-14 | 10.170 | 30,481 | +2,950 | 0.01% | 310,003 |
| 2016-03-03 | 2016-03-01 | 9.947 | 27,531 | +6,883 | 0.01% | 273,841 |
| 2016-02-17 | 2016-02-15 | 9.967 | 20,648 | +2,950 | 0.01% | 205,798 |
| 2016-01-11 | 2016-01-07 | 10.435 | 17,698 | -3,933 | 0.01% | 184,675 |
| 2015-12-29 | 2015-12-24 | 10.577 | 21,631 | +3,933 | 0.01% | 228,795 |
| 2015-10-14 | 2015-10-12 | 11.786 | 17,698 | +562 | 0.01% | 208,588 |
| 2015-09-07 | 2015-09-02 | 11.261 | 17,136 | -16,183 | 0.01% | 192,964 |
| 2015-08-31 | 2015-08-27 | 11.387 | 33,319 | +3,808 | 0.02% | 379,397 |
| 2015-08-27 | 2015-08-25 | 11.471 | 29,511 | +3,808 | 0.01% | 338,516 |
| 2015-08-20 | 2015-08-18 | 12.143 | 25,703 | +3,807 | 0.01% | 312,115 |
| 2015-07-08 | 2015-07-06 | 12.395 | 21,896 | -11,423 | 0.01% | 271,406 |
| 2015-07-02 | 2015-06-29 | 14.060 | 33,319 | +908 | 0.02% | 468,473 |
| 2015-06-15 | 2015-06-11 | 14.233 | 32,411 | +10,187 | 0.02% | 461,307 |
| 2015-04-16 | 2015-04-14 | 12.851 | 22,224 | +926 | 0.01% | 285,595 |
| 2015-03-30 | 2015-03-26 | 12.613 | 21,298 | +1,852 | 0.01% | 268,636 |
| 2014-10-08 | 2014-10-06 | 14.202 | 19,446 | +549 | 0.01% | 276,180 |
| 2014-06-19 | 2014-06-17 | 14.636 | 18,897 | +532 | 0.01% | 276,581 |
| 2014-05-27 | 2014-05-23 | 14.408 | 18,365 | -875 | 0.01% | 264,595 |
| 2014-05-26 | 2014-05-22 | 14.408 | 19,240 | -2,624 | 0.01% | 277,202 |
| 2014-05-07 | 2014-05-02 | 14.293 | 21,864 | -4,372 | 0.01% | 312,507 |
| 2013-10-21 | 2013-10-17 | 15.322 | 26,236 | +874 | 0.01% | 401,997 |
| 2013-10-09 | 2013-10-07 | 16.753 | 25,362 | +608 | 0.01% | 424,879 |
| 2013-08-19 | 2013-08-15 | 17.338 | 24,754 | +1,707 | 0.01% | 429,193 |
| 2013-06-28 | 2013-06-26 | 17.338 | 23,047 | +13,657 | 0.01% | 399,596 |
| 2013-06-20 | 2013-06-18 | 17.773 | 9,390 | +230 | 0.01% | 166,888 |
| 2013-05-31 | 2013-05-29 | 19.911 | 9,160 | +1,665 | 0.01% | 182,381 |
| 2012-10-09 | 2012-10-05 | 17.477 | 7,495 | +182 | 0.00% | 130,989 |
| 2012-09-12 | 2012-09-10 | 15.508 | 7,313 | +2,438 | 0.00% | 113,408 |
| 2012-08-31 | 2012-08-29 | 15.508 | 4,875 | +3,250 | 0.00% | 75,600 |
| 2012-06-19 | 2012-06-15 | 16.456 | 1,625 | +45 | 0.00% | 26,740 |
| 2011-10-06 | 2011-10-03 | 14.524 | 1,580 | +46 | 0.00% | 22,948 |
| 2011-06-09 | 2011-06-07 | 16.548 | 1,534 | +40 | 0.00% | 25,384 |
| 2011-01-27 | 2011-01-25 | 17.806 | 1,494 | +747 | 0.00% | 26,602 |
| 2010-10-08 | 2010-10-06 | 18.861 | 747 | +17 | 0.00% | 14,089 |
| 2010-08-24 | 2010-08-20 | 18.367 | 730 | -729 | 0.00% | 13,408 |
| 2010-06-10 | 2010-06-08 | 17.719 | 1,459 | +37 | 0.00% | 25,852 |
| 2010-06-08 | 2010-06-04 | 17.719 | 1,422 | -711 | 0.00% | 25,197 |
| 2009-10-07 | 2009-10-05 | 18.736 | 2,133 | +51 | 0.00% | 39,964 |
| 2009-08-19 | 2009-08-17 | 17.295 | 2,082 | -2,775 | 0.00% | 36,008 |
| 2009-08-07 | 2009-08-05 | 16.343 | 4,857 | -34,693 | 0.00% | 79,380 |
| 2009-08-06 | 2009-08-04 | 16.171 | 39,550 | -6,938 | 0.03% | 639,545 |
| 2009-07-29 | 2009-07-27 | 15.853 | 46,488 | -6,939 | 0.03% | 736,996 |
| 2009-07-24 | 2009-07-22 | 15.421 | 53,427 | +3,469 | 0.04% | 823,903 |
| 2009-07-22 | 2009-07-20 | 14.989 | 49,958 | +3,470 | 0.03% | 748,807 |
| 2009-06-19 | 2009-06-17 | 13.836 | 46,488 | +3,469 | 0.03% | 643,197 |
| 2009-06-11 | 2009-06-09 | 15.347 | 43,019 | +1,326 | 0.03% | 660,193 |
| 2009-04-24 | 2009-04-22 | 11.153 | 41,693 | +1,345 | 0.03% | 465,003 |
| 2009-04-07 | 2009-04-03 | 9.934 | 40,348 | +2,690 | 0.03% | 400,802 |
| 2008-10-13 | 2008-10-09 | 18.631 | 37,658 | +988 | 0.03% | 701,603 |
| 2008-06-12 | 2008-06-10 | 24.168 | 36,670 | +708 | 0.03% | 886,223 |
| 2008-05-30 | 2008-05-28 | 24.105 | 35,962 | -2,569 | 0.03% | 866,872 |
| 2007-12-20 | 2007-12-18 | 22.423 | 38,531 | +642 | 0.03% | 863,999 |
| 2007-12-07 | 2007-12-05 | 22.735 | 37,889 | -642 | 0.03% | 861,403 |
| 2007-11-28 | 2007-11-26 | 22.423 | 38,531 | -1,927 | 0.03% | 863,999 |
| 2007-10-12 | 2007-10-10 | 23.046 | 40,458 | +643 | 0.03% | 932,409 |
| 2007-09-28 | 2007-09-25 | 23.584 | 39,815 | +802 | 0.03% | 939,002 |
| 2007-09-24 | 2007-09-20 | 22.249 | 39,013 | -629 | 0.03% | 868,007 |
| 2007-08-22 | 2007-08-20 | 19.706 | 39,642 | +2,517 | 0.03% | 781,201 |
| 2007-08-09 | 2007-08-07 | 20.978 | 37,125 | +1,888 | 0.03% | 778,800 |
| 2007-08-03 | 2007-08-01 | 21.582 | 35,237 | +629 | 0.03% | 760,474 |
| 2007-08-01 | 2007-07-30 | 21.582 | 34,608 | +629 | 0.03% | 746,899 |
| 2007-07-17 | 2007-07-13 | 21.613 | 33,979 | +5,034 | 0.03% | 734,404 |
| 2007-07-11 | 2007-07-09 | 21.582 | 28,945 | +629 | 0.02% | 624,682 |
| 2007-06-26 | 2007-06-22 | 21.486 | 28,316 | 0.02% | 608,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy