History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 6,658,012 | +0 | 1.59% | 50,800,632 |
| 2025-10-13 | 2025-10-09 | 7.600 | 6,658,012 | +0 | 1.59% | 50,600,891 |
| 2025-10-10 | 2025-10-08 | 7.520 | 6,658,012 | -66,000 | 1.59% | 50,068,250 |
| 2025-10-09 | 2025-10-06 | 7.470 | 6,724,012 | +10,000 | 1.61% | 50,228,370 |
| 2025-10-08 | 2025-10-03 | 7.500 | 6,714,012 | -30,000 | 1.60% | 50,355,090 |
| 2025-10-06 | 2025-10-02 | 7.500 | 6,744,012 | -4,000 | 1.61% | 50,580,090 |
| 2025-10-03 | 2025-09-30 | 7.340 | 6,748,012 | -14,000 | 1.61% | 49,530,408 |
| 2025-09-30 | 2025-09-26 | 7.150 | 6,762,012 | +2,000 | 1.61% | 48,348,386 |
| 2025-09-29 | 2025-09-25 | 7.170 | 6,760,012 | +2,000 | 1.61% | 48,469,286 |
| 2025-09-24 | 2025-09-22 | 7.050 | 6,758,012 | -10,000 | 1.61% | 47,643,985 |
| 2025-09-23 | 2025-09-19 | 7.130 | 6,768,012 | -10,000 | 1.62% | 48,255,926 |
| 2025-09-22 | 2025-09-18 | 7.180 | 6,778,012 | -10,000 | 1.62% | 48,666,126 |
| 2025-09-19 | 2025-09-17 | 7.190 | 6,788,012 | -16,000 | 1.62% | 48,805,806 |
| 2025-09-17 | 2025-09-15 | 7.110 | 6,804,012 | +4,000 | 1.62% | 48,376,525 |
| 2025-09-15 | 2025-09-11 | 7.140 | 6,800,012 | +2,000 | 1.62% | 48,552,086 |
| 2025-09-12 | 2025-09-10 | 7.090 | 6,798,012 | +4,000 | 1.62% | 48,197,905 |
| 2025-09-11 | 2025-09-09 | 7.070 | 6,794,012 | +2,000 | 1.62% | 48,033,665 |
| 2025-09-10 | 2025-09-08 | 7.100 | 6,792,012 | +2,000 | 1.62% | 48,223,285 |
| 2025-09-09 | 2025-09-05 | 7.110 | 6,790,012 | -2,000 | 1.62% | 48,276,985 |
| 2025-09-08 | 2025-09-04 | 7.060 | 6,792,012 | -16,000 | 1.62% | 47,951,605 |
| 2025-09-03 | 2025-09-01 | 7.080 | 6,808,012 | +4,000 | 1.63% | 48,200,725 |
| 2025-09-01 | 2025-08-28 | 7.140 | 6,804,012 | +6,000 | 1.62% | 48,580,646 |
| 2025-08-28 | 2025-08-26 | 7.180 | 6,798,012 | +22,000 | 1.62% | 48,809,726 |
| 2025-08-27 | 2025-08-25 | 7.190 | 6,776,012 | +18,000 | 1.62% | 48,719,526 |
| 2025-08-26 | 2025-08-22 | 7.220 | 6,758,012 | +20,000 | 1.61% | 48,792,847 |
| 2025-08-22 | 2025-08-20 | 7.230 | 6,738,012 | +20,000 | 1.61% | 48,715,827 |
| 2025-08-21 | 2025-08-19 | 7.260 | 6,718,012 | -2,000 | 1.60% | 48,772,767 |
| 2025-08-20 | 2025-08-18 | 7.270 | 6,720,012 | -10,000 | 1.60% | 48,854,487 |
| 2025-08-19 | 2025-08-15 | 7.330 | 6,730,012 | -6,000 | 1.61% | 49,330,988 |
| 2025-08-18 | 2025-08-14 | 7.330 | 6,736,012 | -2,000 | 1.61% | 49,374,968 |
| 2025-08-15 | 2025-08-13 | 7.300 | 6,738,012 | -18,000 | 1.61% | 49,187,488 |
| 2025-08-13 | 2025-08-11 | 7.320 | 6,756,012 | -4,000 | 1.61% | 49,454,008 |
| 2025-08-12 | 2025-08-08 | 7.300 | 6,760,012 | +4,000 | 1.61% | 49,348,088 |
| 2025-08-07 | 2025-08-05 | 7.210 | 6,756,012 | +2,000 | 1.61% | 48,710,847 |
| 2025-08-06 | 2025-08-04 | 7.150 | 6,754,012 | -4,000 | 1.61% | 48,291,186 |
| 2025-08-01 | 2025-07-30 | 7.350 | 6,758,012 | +4,000 | 1.61% | 49,671,388 |
| 2025-07-31 | 2025-07-29 | 7.370 | 6,754,012 | +24,000 | 1.61% | 49,777,068 |
| 2025-07-30 | 2025-07-28 | 7.400 | 6,730,012 | +44,000 | 1.61% | 49,802,089 |
| 2025-07-29 | 2025-07-25 | 7.340 | 6,686,012 | -8,000 | 1.60% | 49,075,328 |
| 2025-07-28 | 2025-07-24 | 7.340 | 6,694,012 | +2,000 | 1.60% | 49,134,048 |
| 2025-07-25 | 2025-07-23 | 7.360 | 6,692,012 | -4,000 | 1.60% | 49,253,208 |
| 2025-07-24 | 2025-07-22 | 7.190 | 6,696,012 | -28,000 | 1.60% | 48,144,326 |
| 2025-07-23 | 2025-07-21 | 7.090 | 6,724,012 | -84,000 | 1.61% | 47,673,245 |
| 2025-07-22 | 2025-07-18 | 7.020 | 6,808,012 | -6,000 | 1.63% | 47,792,244 |
| 2025-07-21 | 2025-07-17 | 7.050 | 6,814,012 | -26,000 | 1.63% | 48,038,785 |
| 2025-07-18 | 2025-07-16 | 7.050 | 6,840,012 | -26,000 | 1.63% | 48,222,085 |
| 2025-07-17 | 2025-07-15 | 7.070 | 6,866,012 | -16,000 | 1.64% | 48,542,705 |
| 2025-07-16 | 2025-07-14 | 7.040 | 6,882,012 | -70,000 | 1.64% | 48,449,364 |
| 2025-07-15 | 2025-07-11 | 7.070 | 6,952,012 | +2,000 | 1.66% | 49,150,725 |
| 2025-07-11 | 2025-07-09 | 6.950 | 6,950,012 | -52,000 | 1.66% | 48,302,583 |
| 2025-07-10 | 2025-07-08 | 6.950 | 7,002,012 | -14,000 | 1.67% | 48,663,983 |
| 2025-07-09 | 2025-07-07 | 7.050 | 7,016,012 | -26,000 | 1.68% | 49,462,885 |
| 2025-07-08 | 2025-07-04 | 7.559 | 7,042,012 | -16,000 | 1.68% | 53,229,620 |
| 2025-07-07 | 2025-07-03 | 7.569 | 7,058,012 | +212,740 | 1.69% | 53,423,645 |
| 2025-07-04 | 2025-07-02 | 7.611 | 6,845,272 | -42,493 | 1.69% | 52,096,889 |
| 2025-07-03 | 2025-06-30 | 7.559 | 6,887,765 | -100,438 | 1.70% | 52,063,687 |
| 2025-07-02 | 2025-06-27 | 7.673 | 6,988,203 | -100,439 | 1.73% | 53,618,846 |
| 2025-06-30 | 2025-06-26 | 7.414 | 7,088,642 | +3,863 | 1.75% | 52,554,488 |
| 2025-06-27 | 2025-06-25 | 7.466 | 7,084,779 | +46,356 | 1.75% | 52,892,649 |
| 2025-06-26 | 2025-06-24 | 7.196 | 7,038,423 | +15,453 | 1.74% | 50,651,687 |
| 2025-06-25 | 2025-06-23 | 7.176 | 7,022,970 | -5,795 | 1.74% | 50,395,040 |
| 2025-06-24 | 2025-06-20 | 7.145 | 7,028,765 | +1,931 | 1.74% | 50,218,283 |
| 2025-06-23 | 2025-06-19 | 7.062 | 7,026,834 | +19,316 | 1.74% | 49,622,405 |
| 2025-06-20 | 2025-06-18 | 7.093 | 7,007,518 | -11,589 | 1.73% | 49,703,679 |
| 2025-06-19 | 2025-06-17 | 6.958 | 7,019,107 | +13,520 | 1.74% | 48,841,037 |
| 2025-06-18 | 2025-06-16 | 7.062 | 7,005,587 | +15,452 | 1.73% | 49,472,362 |
| 2025-06-17 | 2025-06-13 | 7.186 | 6,990,135 | +9,658 | 1.73% | 50,231,804 |
| 2025-06-16 | 2025-06-12 | 7.020 | 6,980,477 | -1,932 | 1.73% | 49,005,919 |
| 2025-06-13 | 2025-06-11 | 6.865 | 6,982,409 | +38,630 | 1.73% | 47,934,981 |
| 2025-06-12 | 2025-06-10 | 6.844 | 6,943,779 | +30,904 | 1.72% | 47,525,981 |
| 2025-06-11 | 2025-06-09 | 6.855 | 6,912,875 | -17,383 | 1.71% | 47,386,042 |
| 2025-06-09 | 2025-06-05 | 6.689 | 6,930,258 | +9,657 | 1.71% | 46,357,036 |
| 2025-06-06 | 2025-06-04 | 6.668 | 6,920,601 | +1,932 | 1.71% | 46,149,120 |
| 2025-06-05 | 2025-06-03 | 6.648 | 6,918,669 | +5,794 | 1.71% | 45,992,956 |
| 2025-06-04 | 2025-06-02 | 6.554 | 6,912,875 | +3,863 | 1.71% | 45,310,219 |
| 2025-06-03 | 2025-05-30 | 6.575 | 6,909,012 | +1,932 | 1.71% | 45,427,979 |
| 2025-06-02 | 2025-05-29 | 6.606 | 6,907,080 | +11,589 | 1.71% | 45,629,836 |
| 2025-05-30 | 2025-05-28 | 6.648 | 6,895,491 | +23,178 | 1.71% | 45,838,877 |
| 2025-05-29 | 2025-05-27 | 6.627 | 6,872,313 | +5,795 | 1.70% | 45,542,477 |
| 2025-05-27 | 2025-05-23 | 6.627 | 6,866,518 | +23,178 | 1.70% | 45,504,074 |
| 2025-05-21 | 2025-05-19 | 6.648 | 6,843,340 | +5,794 | 1.69% | 45,492,195 |
| 2025-05-20 | 2025-05-16 | 6.658 | 6,837,546 | -3,863 | 1.69% | 45,524,478 |
| 2025-05-19 | 2025-05-15 | 6.637 | 6,841,409 | -3,863 | 1.69% | 45,408,518 |
| 2025-05-16 | 2025-05-14 | 6.689 | 6,845,272 | -1,931 | 1.69% | 45,788,558 |
| 2025-05-15 | 2025-05-13 | 6.544 | 6,847,203 | +5,794 | 1.69% | 44,808,873 |
| 2025-05-14 | 2025-05-12 | 6.544 | 6,841,409 | +17,384 | 1.69% | 44,770,957 |
| 2025-05-13 | 2025-05-09 | 6.544 | 6,824,025 | +15,452 | 1.69% | 44,657,194 |
| 2025-05-12 | 2025-05-08 | 6.523 | 6,808,573 | +32,835 | 1.68% | 44,415,074 |
| 2025-05-09 | 2025-05-07 | 6.617 | 6,775,738 | +34,768 | 1.68% | 44,832,319 |
| 2025-05-08 | 2025-05-06 | 6.492 | 6,740,970 | -3,864 | 1.67% | 43,764,672 |
| 2025-05-07 | 2025-05-02 | 6.430 | 6,744,834 | -28,972 | 1.67% | 43,370,718 |
| 2025-05-02 | 2025-04-29 | 6.410 | 6,773,806 | +1,931 | 1.67% | 43,416,734 |
| 2025-04-30 | 2025-04-28 | 6.265 | 6,771,875 | -1,931 | 1.67% | 42,422,675 |
| 2025-04-29 | 2025-04-25 | 6.213 | 6,773,806 | +15,452 | 1.67% | 42,084,071 |
| 2025-04-28 | 2025-04-24 | 6.306 | 6,758,354 | +3,863 | 1.67% | 42,617,893 |
| 2025-04-25 | 2025-04-23 | 6.265 | 6,754,491 | -3,863 | 1.67% | 42,313,772 |
| 2025-04-24 | 2025-04-22 | 6.202 | 6,758,354 | -34,767 | 1.67% | 41,918,092 |
| 2025-04-23 | 2025-04-17 | 6.151 | 6,793,121 | +15,452 | 1.68% | 41,782,030 |
| 2025-04-17 | 2025-04-15 | 6.213 | 6,777,669 | +1,931 | 1.68% | 42,108,071 |
| 2025-04-16 | 2025-04-14 | 6.192 | 6,775,738 | -3,863 | 1.68% | 41,955,754 |
| 2025-04-15 | 2025-04-11 | 6.151 | 6,779,601 | +1,932 | 1.68% | 41,698,874 |
| 2025-04-11 | 2025-04-09 | 6.120 | 6,777,669 | +3,863 | 1.68% | 41,476,450 |
| 2025-04-10 | 2025-04-08 | 6.140 | 6,773,806 | +21,246 | 1.67% | 41,593,090 |
| 2025-04-09 | 2025-04-07 | 6.109 | 6,752,560 | +56,014 | 1.67% | 41,252,874 |
| 2025-04-08 | 2025-04-03 | 6.316 | 6,696,546 | +5,795 | 1.66% | 42,297,474 |
| 2025-04-07 | 2025-04-02 | 6.306 | 6,690,751 | +7,726 | 1.65% | 42,191,591 |
| 2025-04-03 | 2025-04-01 | 6.275 | 6,683,025 | +1,931 | 1.65% | 41,935,271 |
| 2025-04-02 | 2025-03-31 | 6.306 | 6,681,094 | -1,931 | 1.65% | 42,130,694 |
| 2025-04-01 | 2025-03-28 | 6.306 | 6,683,025 | +7,726 | 1.65% | 42,142,871 |
| 2025-03-31 | 2025-03-27 | 6.192 | 6,675,299 | -3,863 | 1.65% | 41,333,830 |
| 2025-03-28 | 2025-03-26 | 6.254 | 6,679,162 | -7,726 | 1.65% | 41,772,711 |
| 2025-03-26 | 2025-03-24 | 6.213 | 6,686,888 | +3,863 | 1.65% | 41,544,070 |
| 2025-03-25 | 2025-03-21 | 6.254 | 6,683,025 | -7,726 | 1.65% | 41,796,871 |
| 2025-03-21 | 2025-03-19 | 6.233 | 6,690,751 | -1,932 | 1.65% | 41,706,630 |
| 2025-03-19 | 2025-03-17 | 6.233 | 6,692,683 | +15,452 | 1.65% | 41,718,673 |
| 2025-03-17 | 2025-03-13 | 6.182 | 6,677,231 | -3,863 | 1.65% | 41,276,653 |
| 2025-03-14 | 2025-03-12 | 6.192 | 6,681,094 | -1,062,329 | 1.65% | 41,369,713 |
| 2025-03-13 | 2025-03-11 | 6.192 | 7,743,423 | +7,726 | 1.91% | 47,947,715 |
| 2025-03-12 | 2025-03-10 | 6.223 | 7,735,697 | +5,795 | 1.91% | 48,140,175 |
| 2025-03-10 | 2025-03-06 | 6.171 | 7,729,902 | +67,603 | 1.91% | 47,703,912 |
| 2025-03-07 | 2025-03-05 | 6.244 | 7,662,299 | +13,520 | 1.89% | 47,842,091 |
| 2025-03-06 | 2025-03-04 | 6.202 | 7,648,779 | +46,356 | 1.89% | 47,440,874 |
| 2025-03-05 | 2025-03-03 | 6.202 | 7,602,423 | -7,726 | 1.88% | 47,153,355 |
| 2025-03-04 | 2025-02-28 | 6.182 | 7,610,149 | -30,904 | 1.88% | 47,043,674 |
| 2025-03-03 | 2025-02-27 | 6.182 | 7,641,053 | +27,041 | 1.89% | 47,234,714 |
| 2025-02-28 | 2025-02-26 | 6.120 | 7,614,012 | +48,288 | 1.88% | 46,594,513 |
| 2025-02-27 | 2025-02-25 | 6.151 | 7,565,724 | +65,671 | 1.87% | 46,534,032 |
| 2025-02-26 | 2025-02-24 | 6.151 | 7,500,053 | -3,863 | 1.85% | 46,130,113 |
| 2025-02-25 | 2025-02-21 | 6.151 | 7,503,916 | -5,794 | 1.86% | 46,153,873 |
| 2025-02-24 | 2025-02-20 | 6.161 | 7,509,710 | +5,794 | 1.86% | 46,267,270 |
| 2025-02-21 | 2025-02-19 | 6.130 | 7,503,916 | +1,932 | 1.86% | 45,998,473 |
| 2025-02-20 | 2025-02-18 | 6.089 | 7,501,984 | +59,877 | 1.85% | 45,675,909 |
| 2025-02-19 | 2025-02-17 | 6.026 | 7,442,107 | -13,521 | 1.84% | 44,848,987 |
| 2025-02-18 | 2025-02-14 | 5.985 | 7,455,628 | +23,178 | 1.84% | 44,621,669 |
| 2025-02-17 | 2025-02-13 | 5.975 | 7,432,450 | +28,973 | 1.84% | 44,405,990 |
| 2025-02-14 | 2025-02-12 | 5.954 | 7,403,477 | +63,739 | 1.83% | 44,079,567 |
| 2025-02-13 | 2025-02-11 | 5.985 | 7,339,738 | +38,631 | 1.81% | 43,928,072 |
| 2025-02-11 | 2025-02-07 | 5.954 | 7,301,107 | +9,657 | 1.81% | 43,470,066 |
| 2025-02-10 | 2025-02-06 | 5.954 | 7,291,450 | +3,863 | 1.80% | 43,412,569 |
| 2025-02-04 | 2025-01-28 | 5.964 | 7,287,587 | -3,863 | 1.80% | 43,465,030 |
| 2025-01-27 | 2025-01-23 | 5.933 | 7,291,450 | +19,315 | 1.80% | 43,261,569 |
| 2025-01-24 | 2025-01-22 | 5.954 | 7,272,135 | +17,384 | 1.80% | 43,297,570 |
| 2025-01-22 | 2025-01-20 | 5.985 | 7,254,751 | -1,932 | 1.79% | 43,419,427 |
| 2025-01-21 | 2025-01-17 | 5.964 | 7,256,683 | -5,794 | 1.79% | 43,280,710 |
| 2025-01-20 | 2025-01-16 | 5.964 | 7,262,477 | +5,794 | 1.80% | 43,315,267 |
| 2025-01-17 | 2025-01-15 | 5.954 | 7,256,683 | -71,466 | 1.79% | 43,205,570 |
| 2025-01-15 | 2025-01-13 | 5.944 | 7,328,149 | -19,315 | 1.81% | 43,555,191 |
| 2025-01-09 | 2025-01-07 | 6.006 | 7,347,464 | +3,863 | 1.82% | 44,126,472 |
| 2025-01-07 | 2025-01-03 | 6.047 | 7,343,601 | -7,726 | 1.82% | 44,407,432 |
| 2025-01-06 | 2025-01-02 | 6.047 | 7,351,327 | +15,452 | 1.82% | 44,454,152 |
| 2024-12-30 | 2024-12-24 | 6.078 | 7,335,875 | +7,726 | 1.81% | 44,588,593 |
| 2024-12-27 | 2024-12-20 | 6.026 | 7,328,149 | +3,863 | 1.81% | 44,162,232 |
| 2024-12-20 | 2024-12-18 | 6.037 | 7,324,286 | +38,631 | 1.81% | 44,214,793 |
| 2024-12-18 | 2024-12-16 | 5.964 | 7,285,655 | +30,904 | 1.80% | 43,453,507 |
| 2024-12-17 | 2024-12-13 | 5.995 | 7,254,751 | +13,520 | 1.79% | 43,494,548 |
| 2024-12-13 | 2024-12-11 | 6.037 | 7,241,231 | -19,315 | 1.79% | 43,713,411 |
| 2024-12-10 | 2024-12-06 | 6.026 | 7,260,546 | +15,452 | 1.80% | 43,754,831 |
| 2024-12-04 | 2024-12-02 | 6.057 | 7,245,094 | +9,658 | 1.79% | 43,886,772 |
| 2024-12-02 | 2024-11-28 | 6.047 | 7,235,436 | +3,863 | 1.79% | 43,753,349 |
| 2024-11-29 | 2024-11-27 | 6.047 | 7,231,573 | +1,931 | 1.79% | 43,729,989 |
| 2024-11-27 | 2024-11-25 | 6.047 | 7,229,642 | -28,972 | 1.79% | 43,718,312 |
| 2024-11-26 | 2024-11-22 | 5.975 | 7,258,614 | -75,329 | 1.79% | 43,367,387 |
| 2024-11-25 | 2024-11-21 | 6.006 | 7,333,943 | -17,384 | 1.81% | 44,045,269 |
| 2024-11-22 | 2024-11-20 | 5.995 | 7,351,327 | -30,904 | 1.82% | 44,073,552 |
| 2024-11-18 | 2024-11-14 | 6.006 | 7,382,231 | -5,794 | 1.83% | 44,335,271 |
| 2024-11-14 | 2024-11-12 | 6.006 | 7,388,025 | -23,178 | 1.83% | 44,370,068 |
| 2024-11-13 | 2024-11-11 | 6.047 | 7,411,203 | -3,863 | 1.83% | 44,816,228 |
| 2024-11-08 | 2024-11-06 | 6.057 | 7,415,066 | -112,028 | 1.83% | 44,916,368 |
| 2024-11-07 | 2024-11-05 | 6.078 | 7,527,094 | -1,931 | 1.86% | 45,750,852 |
| 2024-11-06 | 2024-11-04 | 6.037 | 7,529,025 | -19,315 | 1.86% | 45,450,748 |
| 2024-11-05 | 2024-11-01 | 6.047 | 7,548,340 | +5,794 | 1.87% | 45,645,508 |
| 2024-11-04 | 2024-10-31 | 6.047 | 7,542,546 | +1,178,219 | 1.87% | 45,610,471 |
| 2024-11-01 | 2024-10-30 | 6.109 | 6,364,327 | +17,384 | 1.57% | 38,881,073 |
| 2024-10-29 | 2024-10-25 | 6.171 | 6,346,943 | -5,795 | 1.57% | 39,169,191 |
| 2024-10-25 | 2024-10-23 | 6.182 | 6,352,738 | -3,863 | 1.57% | 39,270,734 |
| 2024-10-24 | 2024-10-22 | 6.171 | 6,356,601 | -9,657 | 1.57% | 39,228,794 |
| 2024-10-23 | 2024-10-21 | 6.223 | 6,366,258 | -1,932 | 1.57% | 39,617,991 |
| 2024-10-22 | 2024-10-18 | 6.213 | 6,368,190 | -1,931 | 1.57% | 39,564,074 |
| 2024-10-21 | 2024-10-17 | 6.130 | 6,370,121 | +1,931 | 1.58% | 39,048,390 |
| 2024-10-18 | 2024-10-16 | 6.161 | 6,368,190 | -1,931 | 1.57% | 39,234,373 |
| 2024-10-17 | 2024-10-15 | 6.109 | 6,370,121 | +1,931 | 1.58% | 38,916,470 |
| 2024-10-16 | 2024-10-14 | 6.109 | 6,368,190 | -7,726 | 1.57% | 38,904,673 |
| 2024-10-15 | 2024-10-10 | 6.078 | 6,375,916 | +54,082 | 1.58% | 38,753,812 |
| 2024-10-14 | 2024-10-09 | 6.668 | 6,321,834 | -52,150 | 1.56% | 42,154,230 |
| 2024-10-10 | 2024-10-08 | 6.679 | 6,373,984 | +219,284 | 1.58% | 42,570,631 |
| 2024-10-09 | 2024-10-07 | 6.614 | 6,154,700 | -16,710 | 1.58% | 40,708,274 |
| 2024-10-08 | 2024-10-04 | 6.506 | 6,171,410 | -11,139 | 1.59% | 40,153,995 |
| 2024-10-07 | 2024-10-03 | 6.496 | 6,182,549 | -3,713 | 1.59% | 40,159,871 |
| 2024-10-04 | 2024-10-02 | 6.528 | 6,186,262 | +27,849 | 1.59% | 40,383,909 |
| 2024-10-03 | 2024-09-30 | 6.410 | 6,158,413 | -12,997 | 1.58% | 39,472,370 |
| 2024-10-02 | 2024-09-27 | 6.323 | 6,171,410 | +1,857 | 1.59% | 39,023,833 |
| 2024-09-30 | 2024-09-26 | 6.226 | 6,169,553 | +9,283 | 1.59% | 38,413,950 |
| 2024-09-27 | 2024-09-25 | 6.097 | 6,160,270 | -61,268 | 1.58% | 37,559,829 |
| 2024-09-26 | 2024-09-24 | 6.119 | 6,221,538 | -11,140 | 1.60% | 38,067,427 |
| 2024-09-25 | 2024-09-23 | 6.086 | 6,232,678 | -12,996 | 1.60% | 37,934,168 |
| 2024-09-24 | 2024-09-20 | 6.032 | 6,245,674 | +7,426 | 1.61% | 37,676,866 |
| 2024-09-23 | 2024-09-19 | 6.011 | 6,238,248 | +3,713 | 1.60% | 37,497,668 |
| 2024-09-20 | 2024-09-17 | 6.032 | 6,234,535 | -7,426 | 1.60% | 37,609,670 |
| 2024-09-19 | 2024-09-16 | 6.011 | 6,241,961 | -7,427 | 1.61% | 37,519,987 |
| 2024-09-11 | 2024-09-09 | 6.065 | 6,249,388 | +3,714 | 1.61% | 37,901,231 |
| 2024-09-04 | 2024-09-02 | 6.065 | 6,245,674 | +5,570 | 1.61% | 37,878,706 |
| 2024-09-03 | 2024-08-30 | 6.183 | 6,240,104 | +3,713 | 1.61% | 38,584,346 |
| 2024-09-02 | 2024-08-29 | 6.162 | 6,236,391 | -1,857 | 1.60% | 38,427,028 |
| 2024-08-29 | 2024-08-27 | 6.140 | 6,238,248 | +3,713 | 1.60% | 38,304,070 |
| 2024-08-28 | 2024-08-26 | 6.183 | 6,234,535 | -94,687 | 1.60% | 38,549,912 |
| 2024-08-27 | 2024-08-23 | 6.086 | 6,329,222 | -50,129 | 1.63% | 38,521,767 |
| 2024-08-26 | 2024-08-22 | 6.086 | 6,379,351 | -76,121 | 1.64% | 38,826,869 |
| 2024-08-23 | 2024-08-21 | 6.032 | 6,455,472 | +7,426 | 1.66% | 38,942,467 |
| 2024-08-21 | 2024-08-19 | 6.011 | 6,448,046 | +22,280 | 1.66% | 38,758,749 |
| 2024-08-20 | 2024-08-16 | 6.032 | 6,425,766 | +1,856 | 1.65% | 38,763,266 |
| 2024-08-19 | 2024-08-15 | 5.957 | 6,423,910 | +9,283 | 1.65% | 38,267,669 |
| 2024-08-16 | 2024-08-14 | 5.925 | 6,414,627 | -3,713 | 1.65% | 38,005,069 |
| 2024-08-15 | 2024-08-13 | 5.957 | 6,418,340 | +35,276 | 1.65% | 38,234,488 |
| 2024-08-14 | 2024-08-12 | 6.054 | 6,383,064 | +64,982 | 1.64% | 38,643,187 |
| 2024-08-13 | 2024-08-09 | 6.032 | 6,318,082 | +9,283 | 1.63% | 38,113,665 |
| 2024-08-09 | 2024-08-07 | 6.043 | 6,308,799 | +11,139 | 1.62% | 38,125,626 |
| 2024-08-08 | 2024-08-06 | 5.989 | 6,297,660 | -1,856 | 1.62% | 37,719,109 |
| 2024-08-07 | 2024-08-05 | 6.022 | 6,299,516 | +55,698 | 1.62% | 37,933,806 |
| 2024-08-06 | 2024-08-02 | 6.129 | 6,243,818 | -24,136 | 1.61% | 38,271,010 |
| 2024-08-02 | 2024-07-31 | 6.140 | 6,267,954 | -1,856 | 1.61% | 38,486,470 |
| 2024-07-31 | 2024-07-29 | 6.173 | 6,269,810 | +11,139 | 1.61% | 38,700,487 |
| 2024-07-29 | 2024-07-25 | 6.108 | 6,258,671 | +9,283 | 1.61% | 38,227,210 |
| 2024-07-26 | 2024-07-24 | 6.205 | 6,249,388 | -5,569 | 1.61% | 38,776,392 |
| 2024-07-24 | 2024-07-22 | 6.183 | 6,254,957 | -5,570 | 1.61% | 38,676,187 |
| 2024-07-23 | 2024-07-19 | 6.140 | 6,260,527 | +29,706 | 1.61% | 38,440,867 |
| 2024-07-22 | 2024-07-18 | 6.248 | 6,230,821 | +18,566 | 1.60% | 38,929,668 |
| 2024-07-19 | 2024-07-17 | 6.280 | 6,212,255 | +3,713 | 1.60% | 39,014,429 |
| 2024-07-18 | 2024-07-16 | 6.323 | 6,208,542 | +1,857 | 1.60% | 39,258,631 |
| 2024-07-17 | 2024-07-15 | 6.334 | 6,206,685 | -9,283 | 1.60% | 39,313,749 |
| 2024-07-16 | 2024-07-12 | 6.356 | 6,215,968 | -7,427 | 1.60% | 39,506,468 |
| 2024-07-15 | 2024-07-11 | 6.313 | 6,223,395 | -1,856 | 1.60% | 39,285,511 |
| 2024-07-09 | 2024-07-05 | 6.334 | 6,225,251 | -33,420 | 1.60% | 39,431,348 |
| 2024-07-08 | 2024-07-04 | 6.173 | 6,258,671 | +5,570 | 1.61% | 38,631,731 |
| 2024-07-05 | 2024-07-03 | 6.647 | 6,253,101 | -16,709 | 1.61% | 41,562,144 |
| 2024-07-04 | 2024-07-02 | 6.602 | 6,269,810 | +227,461 | 1.61% | 41,391,628 |
| 2024-07-03 | 2024-06-28 | 6.411 | 6,042,349 | +19,595 | 1.62% | 38,736,708 |
| 2024-07-02 | 2024-06-27 | 6.377 | 6,022,754 | +37,408 | 1.61% | 38,408,227 |
| 2024-06-28 | 2024-06-26 | 6.793 | 5,985,346 | +8,907 | 1.60% | 40,656,074 |
| 2024-06-25 | 2024-06-21 | 6.826 | 5,976,439 | +8,907 | 1.60% | 40,796,872 |
| 2024-06-21 | 2024-06-19 | 6.815 | 5,967,532 | +16,032 | 1.60% | 40,669,070 |
| 2024-06-20 | 2024-06-18 | 6.748 | 5,951,500 | +8,907 | 1.60% | 40,158,891 |
| 2024-06-18 | 2024-06-14 | 6.736 | 5,942,593 | -1,782 | 1.59% | 40,032,069 |
| 2024-06-17 | 2024-06-13 | 6.759 | 5,944,375 | -1,781 | 1.59% | 40,177,553 |
| 2024-06-13 | 2024-06-11 | 6.680 | 5,946,156 | -1,782 | 1.59% | 39,722,270 |
| 2024-06-12 | 2024-06-07 | 6.736 | 5,947,938 | +8,907 | 1.59% | 40,068,075 |
| 2024-06-11 | 2024-06-06 | 6.748 | 5,939,031 | -1,781 | 1.59% | 40,074,754 |
| 2024-06-07 | 2024-06-05 | 6.736 | 5,940,812 | +32,064 | 1.59% | 40,020,071 |
| 2024-06-06 | 2024-06-04 | 6.759 | 5,908,748 | +5,344 | 1.58% | 39,936,753 |
| 2024-06-05 | 2024-06-03 | 6.826 | 5,903,404 | +5,344 | 1.58% | 40,298,315 |
| 2024-06-04 | 2024-05-31 | 6.770 | 5,898,060 | -8,906 | 1.58% | 39,930,734 |
| 2024-05-31 | 2024-05-29 | 6.793 | 5,906,966 | +7,125 | 1.58% | 40,123,669 |
| 2024-05-30 | 2024-05-28 | 6.770 | 5,899,841 | -3,563 | 1.58% | 39,942,792 |
| 2024-05-29 | 2024-05-27 | 6.736 | 5,903,404 | +42,753 | 1.58% | 39,768,074 |
| 2024-05-27 | 2024-05-23 | 6.736 | 5,860,651 | +5,344 | 1.57% | 39,480,069 |
| 2024-05-23 | 2024-05-21 | 6.804 | 5,855,307 | -1,782 | 1.57% | 39,838,510 |
| 2024-05-22 | 2024-05-20 | 6.826 | 5,857,089 | -16,032 | 1.57% | 39,982,155 |
| 2024-05-21 | 2024-05-17 | 6.781 | 5,873,121 | +8,907 | 1.57% | 39,827,834 |
| 2024-05-20 | 2024-05-16 | 6.781 | 5,864,214 | -1,781 | 1.57% | 39,767,432 |
| 2024-05-17 | 2024-05-14 | 6.725 | 5,865,995 | +8,906 | 1.57% | 39,450,209 |
| 2024-05-16 | 2024-05-13 | 6.770 | 5,857,089 | +23,158 | 1.57% | 39,653,355 |
| 2024-05-14 | 2024-05-10 | 6.647 | 5,833,931 | -8,907 | 1.56% | 38,776,070 |
| 2024-05-13 | 2024-05-09 | 6.557 | 5,842,838 | -1,781 | 1.57% | 38,310,471 |
| 2024-05-10 | 2024-05-08 | 6.568 | 5,844,619 | +1,781 | 1.57% | 38,387,769 |
| 2024-05-09 | 2024-05-07 | 6.512 | 5,842,838 | +5,344 | 1.57% | 38,048,070 |
| 2024-05-08 | 2024-05-06 | 6.512 | 5,837,494 | +1,782 | 1.57% | 38,013,271 |
| 2024-05-07 | 2024-05-03 | 6.512 | 5,835,712 | -16,033 | 1.56% | 38,001,666 |
| 2024-05-06 | 2024-05-02 | 6.422 | 5,851,745 | -5,344 | 1.57% | 37,580,471 |
| 2024-05-03 | 2024-04-30 | 6.377 | 5,857,089 | +7,126 | 1.57% | 37,351,750 |
| 2024-05-02 | 2024-04-29 | 6.377 | 5,849,963 | -44,534 | 1.57% | 37,306,306 |
| 2024-04-30 | 2024-04-26 | 6.400 | 5,894,497 | -7,125 | 1.58% | 37,722,668 |
| 2024-04-29 | 2024-04-25 | 6.400 | 5,901,622 | +1,781 | 1.58% | 37,768,266 |
| 2024-04-25 | 2024-04-23 | 6.377 | 5,899,841 | -1,781 | 1.58% | 37,624,388 |
| 2024-04-19 | 2024-04-17 | 6.332 | 5,901,622 | -7,126 | 1.58% | 37,370,705 |
| 2024-04-18 | 2024-04-16 | 6.310 | 5,908,748 | -1,781 | 1.58% | 37,283,149 |
| 2024-04-15 | 2024-04-11 | 6.366 | 5,910,529 | -1,782 | 1.58% | 37,626,187 |
| 2024-04-12 | 2024-04-10 | 6.344 | 5,912,311 | -1,781 | 1.59% | 37,504,771 |
| 2024-04-11 | 2024-04-09 | 6.321 | 5,914,092 | -12,469 | 1.59% | 37,383,268 |
| 2024-04-10 | 2024-04-08 | 6.310 | 5,926,561 | +8,906 | 1.59% | 37,395,545 |
| 2024-04-09 | 2024-04-05 | 6.321 | 5,917,655 | +21,377 | 1.59% | 37,405,790 |
| 2024-04-08 | 2024-04-03 | 6.287 | 5,896,278 | +10,688 | 1.58% | 37,072,065 |
| 2024-04-05 | 2024-04-02 | 6.276 | 5,885,590 | -8,907 | 1.58% | 36,938,785 |
| 2024-04-02 | 2024-03-27 | 6.209 | 5,894,497 | -17,814 | 1.58% | 36,597,606 |
| 2024-03-27 | 2024-03-25 | 6.198 | 5,912,311 | +1,782 | 1.59% | 36,641,829 |
| 2024-03-26 | 2024-03-22 | 6.175 | 5,910,529 | -17,814 | 1.58% | 36,498,065 |
| 2024-03-25 | 2024-03-21 | 6.231 | 5,928,343 | -10,688 | 1.59% | 36,940,869 |
| 2024-03-19 | 2024-03-15 | 6.119 | 5,939,031 | +14,251 | 1.59% | 36,340,667 |
| 2024-03-15 | 2024-03-13 | 6.186 | 5,924,780 | -1,781 | 1.59% | 36,652,586 |
| 2024-03-14 | 2024-03-12 | 6.220 | 5,926,561 | -3,563 | 1.59% | 36,863,224 |
| 2024-03-13 | 2024-03-11 | 6.186 | 5,930,124 | -19,595 | 1.59% | 36,685,646 |
| 2024-03-12 | 2024-03-08 | 6.209 | 5,949,719 | +32,064 | 1.60% | 36,940,467 |
| 2024-03-08 | 2024-03-06 | 6.164 | 5,917,655 | -26,720 | 1.59% | 36,475,629 |
| 2024-03-07 | 2024-03-05 | 6.130 | 5,944,375 | +26,720 | 1.59% | 36,440,107 |
| 2024-03-06 | 2024-03-04 | 6.186 | 5,917,655 | -7,125 | 1.59% | 36,608,509 |
| 2024-03-01 | 2024-02-28 | 6.063 | 5,924,780 | -12,469 | 1.59% | 35,920,865 |
| 2024-02-29 | 2024-02-27 | 6.074 | 5,937,249 | -5,344 | 1.59% | 36,063,122 |
| 2024-02-28 | 2024-02-26 | 6.085 | 5,942,593 | +3,562 | 1.59% | 36,162,302 |
| 2024-02-27 | 2024-02-23 | 6.074 | 5,939,031 | -10,688 | 1.59% | 36,073,946 |
| 2024-02-26 | 2024-02-22 | 6.063 | 5,949,719 | -3,563 | 1.60% | 36,072,066 |
| 2024-02-23 | 2024-02-21 | 6.074 | 5,953,282 | -3,562 | 1.60% | 36,160,508 |
| 2024-02-22 | 2024-02-20 | 6.052 | 5,956,844 | -10,688 | 1.60% | 36,048,383 |
| 2024-02-21 | 2024-02-19 | 6.085 | 5,967,532 | +1,781 | 1.60% | 36,314,063 |
| 2024-02-20 | 2024-02-16 | 6.085 | 5,965,751 | -14,251 | 1.60% | 36,303,225 |
| 2024-02-16 | 2024-02-14 | 6.074 | 5,980,002 | +8,907 | 1.60% | 36,322,806 |
| 2024-02-14 | 2024-02-07 | 6.108 | 5,971,095 | +14,251 | 1.60% | 36,469,825 |
| 2024-02-06 | 2024-02-02 | 6.085 | 5,956,844 | -8,907 | 1.60% | 36,249,023 |
| 2024-02-05 | 2024-02-01 | 6.040 | 5,965,751 | -48,096 | 1.60% | 36,035,304 |
| 2024-02-02 | 2024-01-31 | 6.040 | 6,013,847 | -49,878 | 1.61% | 36,325,822 |
| 2024-01-31 | 2024-01-29 | 6.063 | 6,063,725 | +1,781 | 1.63% | 36,763,263 |
| 2024-01-30 | 2024-01-26 | 6.141 | 6,061,944 | +19,595 | 1.63% | 37,228,886 |
| 2024-01-29 | 2024-01-25 | 6.153 | 6,042,349 | +23,157 | 1.62% | 37,176,385 |
| 2024-01-26 | 2024-01-24 | 6.085 | 6,019,192 | +5,345 | 1.61% | 36,628,428 |
| 2024-01-25 | 2024-01-23 | 6.018 | 6,013,847 | +97,974 | 1.61% | 36,190,782 |
| 2024-01-24 | 2024-01-22 | 6.007 | 5,915,873 | -16,032 | 1.59% | 35,534,763 |
| 2024-01-22 | 2024-01-18 | 6.130 | 5,931,905 | +5,344 | 1.59% | 36,363,663 |
| 2024-01-19 | 2024-01-17 | 6.018 | 5,926,561 | +16,032 | 1.59% | 35,665,502 |
| 2024-01-18 | 2024-01-16 | 6.130 | 5,910,529 | +32,064 | 1.58% | 36,232,624 |
| 2024-01-17 | 2024-01-15 | 6.175 | 5,878,465 | +10,688 | 1.58% | 36,300,067 |
| 2024-01-16 | 2024-01-12 | 6.097 | 5,867,777 | +1,782 | 1.57% | 35,772,907 |
| 2024-01-15 | 2024-01-11 | 6.052 | 5,865,995 | -1,782 | 1.57% | 35,498,602 |
| 2024-01-12 | 2024-01-10 | 6.074 | 5,867,777 | +1,782 | 1.57% | 35,641,146 |
| 2024-01-10 | 2024-01-08 | 6.108 | 5,865,995 | +28,501 | 1.57% | 35,827,903 |
| 2024-01-09 | 2024-01-05 | 6.097 | 5,837,494 | -1,781 | 1.57% | 35,588,286 |
| 2024-01-08 | 2024-01-04 | 6.119 | 5,839,275 | +8,907 | 1.57% | 35,730,264 |
| 2024-01-04 | 2024-01-02 | 6.052 | 5,830,368 | -1,782 | 1.56% | 35,283,002 |
| 2024-01-03 | 2023-12-29 | 6.119 | 5,832,150 | -17,813 | 1.56% | 35,686,667 |
| 2023-12-29 | 2023-12-27 | 6.085 | 5,849,963 | +10,688 | 1.57% | 35,598,623 |
| 2023-12-28 | 2023-12-22 | 6.040 | 5,839,275 | +3,563 | 1.57% | 35,271,343 |
| 2023-12-27 | 2023-12-21 | 6.040 | 5,835,712 | +3,562 | 1.56% | 35,249,822 |
| 2023-12-21 | 2023-12-19 | 6.029 | 5,832,150 | +10,688 | 1.56% | 35,162,826 |
| 2023-12-20 | 2023-12-18 | 6.063 | 5,821,462 | +24,939 | 1.56% | 35,294,467 |
| 2023-12-19 | 2023-12-15 | 6.052 | 5,796,523 | -8,907 | 1.55% | 35,078,186 |
| 2023-12-18 | 2023-12-14 | 6.052 | 5,805,430 | +7,126 | 1.56% | 35,132,087 |
| 2023-12-14 | 2023-12-12 | 6.040 | 5,798,304 | -17,814 | 1.55% | 35,023,864 |
| 2023-12-13 | 2023-12-11 | 6.007 | 5,816,118 | -10,688 | 1.56% | 34,935,566 |
| 2023-12-11 | 2023-12-07 | 5.995 | 5,826,806 | +1,782 | 1.56% | 34,934,346 |
| 2023-12-07 | 2023-12-05 | 5.995 | 5,825,024 | -1,782 | 1.56% | 34,923,662 |
| 2023-12-06 | 2023-12-04 | 6.007 | 5,826,806 | +1,782 | 1.56% | 34,999,766 |
| 2023-12-05 | 2023-12-01 | 6.007 | 5,825,024 | +1,781 | 1.56% | 34,989,062 |
| 2023-12-04 | 2023-11-30 | 6.018 | 5,823,243 | +1,781 | 1.56% | 35,043,744 |
| 2023-11-27 | 2023-11-23 | 6.040 | 5,821,462 | -1,781 | 1.56% | 35,163,746 |
| 2023-11-17 | 2023-11-15 | 6.063 | 5,823,243 | +10,688 | 1.56% | 35,305,265 |
| 2023-11-14 | 2023-11-10 | 6.063 | 5,812,555 | -3,563 | 1.56% | 35,240,465 |
| 2023-11-10 | 2023-11-08 | 6.085 | 5,816,118 | -3,562 | 1.56% | 35,392,667 |
| 2023-11-07 | 2023-11-03 | 6.108 | 5,819,680 | -19,595 | 1.56% | 35,545,023 |
| 2023-11-06 | 2023-11-02 | 6.007 | 5,839,275 | +1,781 | 1.57% | 35,074,663 |
| 2023-10-30 | 2023-10-26 | 6.040 | 5,837,494 | -8,907 | 1.57% | 35,260,586 |
| 2023-10-27 | 2023-10-25 | 6.074 | 5,846,401 | -7,125 | 1.57% | 35,511,307 |
| 2023-10-26 | 2023-10-24 | 6.063 | 5,853,526 | -1,781 | 1.57% | 35,488,865 |
| 2023-10-24 | 2023-10-19 | 6.085 | 5,855,307 | +5,344 | 1.57% | 35,631,143 |
| 2023-10-20 | 2023-10-18 | 6.085 | 5,849,963 | -17,814 | 1.57% | 35,598,623 |
| 2023-10-17 | 2023-10-13 | 6.052 | 5,867,777 | +8,907 | 1.57% | 35,509,386 |
| 2023-10-16 | 2023-10-12 | 6.130 | 5,858,870 | -8,907 | 1.57% | 35,915,945 |
| 2023-10-13 | 2023-10-11 | 6.625 | 5,867,777 | -8,907 | 1.57% | 38,873,534 |
| 2023-10-12 | 2023-10-10 | 6.578 | 5,876,684 | +251,335 | 1.58% | 38,656,914 |
| 2023-10-11 | 2023-10-09 | 6.555 | 5,625,349 | -5,117 | 1.58% | 36,871,708 |
| 2023-10-10 | 2023-10-06 | 6.601 | 5,630,466 | +1,706 | 1.58% | 37,169,329 |
| 2023-10-04 | 2023-09-29 | 6.590 | 5,628,760 | -20,468 | 1.58% | 37,092,066 |
| 2023-10-03 | 2023-09-28 | 6.543 | 5,649,228 | -5,117 | 1.58% | 36,961,985 |
| 2023-09-28 | 2023-09-26 | 6.402 | 5,654,345 | -42,642 | 1.58% | 36,199,863 |
| 2023-09-27 | 2023-09-25 | 6.402 | 5,696,987 | +17,056 | 1.60% | 36,472,863 |
| 2023-09-26 | 2023-09-22 | 6.402 | 5,679,931 | -6,822 | 1.59% | 36,363,668 |
| 2023-09-25 | 2023-09-21 | 6.367 | 5,686,753 | -5,117 | 1.59% | 36,207,303 |
| 2023-09-20 | 2023-09-18 | 6.390 | 5,691,870 | -11,940 | 1.59% | 36,373,363 |
| 2023-09-19 | 2023-09-15 | 6.320 | 5,703,810 | +11,940 | 1.60% | 36,048,384 |
| 2023-09-14 | 2023-09-12 | 6.332 | 5,691,870 | -5,117 | 1.59% | 36,039,662 |
| 2023-09-13 | 2023-09-11 | 6.355 | 5,696,987 | -1,706 | 1.60% | 36,205,662 |
| 2023-09-12 | 2023-09-07 | 6.355 | 5,698,693 | +17,057 | 1.60% | 36,216,504 |
| 2023-09-06 | 2023-09-04 | 6.414 | 5,681,636 | +3,411 | 1.59% | 36,441,204 |
| 2023-09-05 | 2023-08-31 | 6.250 | 5,678,225 | +10,234 | 1.59% | 35,487,204 |
| 2023-08-31 | 2023-08-29 | 6.226 | 5,667,991 | +18,763 | 1.59% | 35,290,325 |
| 2023-08-30 | 2023-08-28 | 6.250 | 5,649,228 | +25,585 | 1.58% | 35,305,982 |
| 2023-08-28 | 2023-08-24 | 6.226 | 5,623,643 | -51,171 | 1.57% | 35,014,203 |
| 2023-08-25 | 2023-08-23 | 6.168 | 5,674,814 | +10,235 | 1.59% | 35,000,106 |
| 2023-08-24 | 2023-08-22 | 6.121 | 5,664,579 | -5,118 | 1.59% | 34,671,300 |
| 2023-08-21 | 2023-08-17 | 6.050 | 5,669,697 | -10,234 | 1.59% | 34,303,745 |
| 2023-08-18 | 2023-08-16 | 6.086 | 5,679,931 | +23,880 | 1.59% | 34,565,465 |
| 2023-08-17 | 2023-08-15 | 6.320 | 5,656,051 | -1,706 | 1.58% | 35,746,544 |
| 2023-08-16 | 2023-08-14 | 6.367 | 5,657,757 | +8,529 | 1.58% | 36,022,687 |
| 2023-08-15 | 2023-08-11 | 6.414 | 5,649,228 | -1,706 | 1.58% | 36,233,343 |
| 2023-08-07 | 2023-08-03 | 6.414 | 5,650,934 | -42,642 | 1.58% | 36,244,285 |
| 2023-08-04 | 2023-08-02 | 6.414 | 5,693,576 | +1,706 | 1.59% | 36,517,785 |
| 2023-08-01 | 2023-07-28 | 6.449 | 5,691,870 | -15,352 | 1.59% | 36,707,063 |
| 2023-07-31 | 2023-07-27 | 6.449 | 5,707,222 | +30,703 | 1.60% | 36,806,069 |
| 2023-07-27 | 2023-07-25 | 6.437 | 5,676,519 | +1,705 | 1.59% | 36,541,504 |
| 2023-07-26 | 2023-07-24 | 6.402 | 5,674,814 | -3,411 | 1.59% | 36,330,908 |
| 2023-07-25 | 2023-07-21 | 6.449 | 5,678,225 | +6,823 | 1.59% | 36,619,066 |
| 2023-07-18 | 2023-07-13 | 6.379 | 5,671,402 | +1,705 | 1.59% | 36,176,064 |
| 2023-07-13 | 2023-07-11 | 6.355 | 5,669,697 | -13,645 | 1.59% | 36,032,228 |
| 2023-07-11 | 2023-07-07 | 6.355 | 5,683,342 | +1,706 | 1.59% | 36,118,945 |
| 2023-07-07 | 2023-07-05 | 6.332 | 5,681,636 | -1,706 | 1.59% | 35,974,863 |
| 2023-07-06 | 2023-07-04 | 6.320 | 5,683,342 | -15,351 | 1.59% | 35,919,025 |
| 2023-07-05 | 2023-07-03 | 6.729 | 5,698,693 | -133,043 | 1.60% | 38,349,064 |
| 2023-07-04 | 2023-06-30 | 6.668 | 5,831,736 | +213,195 | 1.63% | 38,888,250 |
| 2023-07-03 | 2023-06-29 | 6.522 | 5,618,541 | +1,637 | 1.64% | 36,643,143 |
| 2023-06-30 | 2023-06-28 | 6.510 | 5,616,904 | -1,637 | 1.64% | 36,563,867 |
| 2023-06-27 | 2023-06-23 | 6.473 | 5,618,541 | -11,463 | 1.64% | 36,368,663 |
| 2023-06-21 | 2023-06-19 | 6.461 | 5,630,004 | +8,188 | 1.64% | 36,374,102 |
| 2023-06-20 | 2023-06-16 | 6.473 | 5,621,816 | +3,275 | 1.64% | 36,389,862 |
| 2023-06-19 | 2023-06-15 | 6.412 | 5,618,541 | +1,637 | 1.64% | 36,025,562 |
| 2023-06-15 | 2023-06-13 | 6.412 | 5,616,904 | +37,665 | 1.64% | 36,015,066 |
| 2023-06-14 | 2023-06-12 | 6.424 | 5,579,239 | +8,188 | 1.63% | 35,841,701 |
| 2023-06-12 | 2023-06-08 | 6.485 | 5,571,051 | -3,276 | 1.62% | 36,129,301 |
| 2023-06-08 | 2023-06-06 | 6.449 | 5,574,327 | -1,637 | 1.63% | 35,946,306 |
| 2023-06-06 | 2023-06-02 | 6.400 | 5,575,964 | +16,376 | 1.63% | 35,684,462 |
| 2023-06-01 | 2023-05-30 | 6.424 | 5,559,588 | -1,638 | 1.62% | 35,715,461 |
| 2023-05-30 | 2023-05-25 | 6.400 | 5,561,226 | +3,275 | 1.62% | 35,590,143 |
| 2023-05-29 | 2023-05-24 | 6.436 | 5,557,951 | +9,826 | 1.62% | 35,772,825 |
| 2023-05-23 | 2023-05-19 | 6.473 | 5,548,125 | -8,188 | 1.62% | 35,912,862 |
| 2023-05-22 | 2023-05-18 | 6.473 | 5,556,313 | +8,188 | 1.62% | 35,965,862 |
| 2023-05-18 | 2023-05-16 | 6.485 | 5,548,125 | +1,136,479 | 1.62% | 35,980,622 |
| 2023-05-16 | 2023-05-12 | 6.510 | 4,411,646 | -1,133,204 | 1.29% | 28,718,105 |
| 2023-05-15 | 2023-05-11 | 6.522 | 5,544,850 | -18,013 | 1.62% | 36,162,543 |
| 2023-05-12 | 2023-05-10 | 6.485 | 5,562,863 | +14,738 | 1.62% | 36,076,201 |
| 2023-05-11 | 2023-05-09 | 6.497 | 5,548,125 | +6,550 | 1.62% | 36,048,382 |
| 2023-05-10 | 2023-05-08 | 6.510 | 5,541,575 | +4,913 | 1.62% | 36,073,504 |
| 2023-05-09 | 2023-05-05 | 6.473 | 5,536,662 | +6,550 | 1.61% | 35,838,662 |
| 2023-05-08 | 2023-05-04 | 6.510 | 5,530,112 | -3,275 | 1.61% | 35,998,884 |
| 2023-05-02 | 2023-04-27 | 6.436 | 5,533,387 | +3,275 | 1.61% | 35,614,723 |
| 2023-04-28 | 2023-04-26 | 6.424 | 5,530,112 | +8,188 | 1.61% | 35,526,104 |
| 2023-04-27 | 2023-04-25 | 6.449 | 5,521,924 | -4,913 | 1.61% | 35,608,383 |
| 2023-04-26 | 2023-04-24 | 6.449 | 5,526,837 | +6,551 | 1.61% | 35,640,065 |
| 2023-04-20 | 2023-04-18 | 6.436 | 5,520,286 | -1,638 | 1.61% | 35,530,400 |
| 2023-04-19 | 2023-04-17 | 6.449 | 5,521,924 | +37,664 | 1.61% | 35,608,383 |
| 2023-04-18 | 2023-04-14 | 6.473 | 5,484,260 | +36,027 | 1.60% | 35,499,465 |
| 2023-04-14 | 2023-04-12 | 6.485 | 5,448,233 | -3,275 | 1.59% | 35,332,804 |
| 2023-04-13 | 2023-04-11 | 6.473 | 5,451,508 | +1,637 | 1.59% | 35,287,463 |
| 2023-04-11 | 2023-04-04 | 6.436 | 5,449,871 | +3,276 | 1.59% | 35,077,186 |
| 2023-04-06 | 2023-04-03 | 6.290 | 5,446,595 | +4,912 | 1.59% | 34,257,859 |
| 2023-04-04 | 2023-03-31 | 6.278 | 5,441,683 | +1,638 | 1.59% | 34,160,504 |
| 2023-03-24 | 2023-03-22 | 6.168 | 5,440,045 | -3,275 | 1.59% | 33,552,260 |
| 2023-03-23 | 2023-03-21 | 6.168 | 5,443,320 | -27,839 | 1.59% | 33,572,459 |
| 2023-03-22 | 2023-03-20 | 6.168 | 5,471,159 | +1,637 | 1.60% | 33,744,160 |
| 2023-03-21 | 2023-03-17 | 6.168 | 5,469,522 | +3,276 | 1.60% | 33,734,064 |
| 2023-03-20 | 2023-03-16 | 6.168 | 5,466,246 | +9,825 | 1.59% | 33,713,858 |
| 2023-03-15 | 2023-03-13 | 6.180 | 5,456,421 | +1,638 | 1.59% | 33,719,901 |
| 2023-03-14 | 2023-03-10 | 6.180 | 5,454,783 | +19,651 | 1.59% | 33,709,779 |
| 2023-03-13 | 2023-03-09 | 6.241 | 5,435,132 | +9,825 | 1.59% | 33,920,239 |
| 2023-03-10 | 2023-03-08 | 6.241 | 5,425,307 | +6,550 | 1.58% | 33,858,922 |
| 2023-03-09 | 2023-03-07 | 6.314 | 5,418,757 | +1,638 | 1.58% | 34,215,125 |
| 2023-03-08 | 2023-03-06 | 6.290 | 5,417,119 | -39,302 | 1.58% | 34,072,462 |
| 2023-03-03 | 2023-03-01 | 6.168 | 5,456,421 | +21,289 | 1.59% | 33,653,261 |
| 2023-03-01 | 2023-02-27 | 6.094 | 5,435,132 | -4,913 | 1.59% | 33,123,678 |
| 2023-02-28 | 2023-02-24 | 6.107 | 5,440,045 | -6,550 | 1.59% | 33,220,059 |
| 2023-02-27 | 2023-02-23 | 6.131 | 5,446,595 | +54,040 | 1.59% | 33,393,098 |
| 2023-02-24 | 2023-02-22 | 6.131 | 5,392,555 | -18,014 | 1.57% | 33,061,778 |
| 2023-02-23 | 2023-02-21 | 6.155 | 5,410,569 | +6,551 | 1.58% | 33,304,382 |
| 2023-02-21 | 2023-02-17 | 6.180 | 5,404,018 | -31,114 | 1.58% | 33,396,058 |
| 2023-02-20 | 2023-02-16 | 6.204 | 5,435,132 | +19,651 | 1.59% | 33,721,099 |
| 2023-02-17 | 2023-02-15 | 6.216 | 5,415,481 | +19,651 | 1.58% | 33,665,318 |
| 2023-02-16 | 2023-02-14 | 6.241 | 5,395,830 | +18,013 | 1.57% | 33,674,958 |
| 2023-02-15 | 2023-02-13 | 6.253 | 5,377,817 | +6,550 | 1.57% | 33,628,221 |
| 2023-02-13 | 2023-02-09 | 6.290 | 5,371,267 | -9,825 | 1.57% | 33,784,063 |
| 2023-02-10 | 2023-02-08 | 6.265 | 5,381,092 | +4,912 | 1.57% | 33,714,420 |
| 2023-02-08 | 2023-02-06 | 6.265 | 5,376,180 | +1,638 | 1.57% | 33,683,644 |
| 2023-02-02 | 2023-01-31 | 6.290 | 5,374,542 | +1,638 | 1.57% | 33,804,662 |
| 2023-02-01 | 2023-01-30 | 6.290 | 5,372,904 | +1,637 | 1.57% | 33,794,359 |
| 2023-01-31 | 2023-01-27 | 6.375 | 5,371,267 | +4,913 | 1.57% | 34,243,264 |
| 2023-01-30 | 2023-01-26 | 6.375 | 5,366,354 | +29,476 | 1.57% | 34,211,942 |
| 2023-01-26 | 2023-01-19 | 6.302 | 5,336,878 | -8,188 | 1.56% | 33,632,944 |
| 2023-01-20 | 2023-01-18 | 6.302 | 5,345,066 | -6,550 | 1.56% | 33,684,545 |
| 2023-01-19 | 2023-01-17 | 6.290 | 5,351,616 | -26,201 | 1.56% | 33,660,463 |
| 2023-01-18 | 2023-01-16 | 6.278 | 5,377,817 | +4,913 | 1.57% | 33,759,581 |
| 2023-01-16 | 2023-01-12 | 6.241 | 5,372,904 | -8,188 | 1.57% | 33,531,879 |
| 2023-01-12 | 2023-01-10 | 6.229 | 5,381,092 | -13,101 | 1.57% | 33,517,259 |
| 2023-01-11 | 2023-01-09 | 6.204 | 5,394,193 | -9,825 | 1.57% | 33,467,101 |
| 2023-01-10 | 2023-01-06 | 6.119 | 5,404,018 | +24,563 | 1.58% | 33,066,058 |
| 2023-01-09 | 2023-01-05 | 6.094 | 5,379,455 | +9,826 | 1.57% | 32,784,362 |
| 2023-01-06 | 2023-01-04 | 6.082 | 5,369,629 | -57,315 | 1.57% | 32,658,898 |
| 2023-01-05 | 2023-01-03 | 6.046 | 5,426,944 | -1,638 | 1.58% | 32,808,656 |
| 2023-01-04 | 2022-12-30 | 6.058 | 5,428,582 | -14,738 | 1.58% | 32,884,859 |
| 2022-12-28 | 2022-12-22 | 6.070 | 5,443,320 | +9,825 | 1.59% | 33,040,618 |
| 2022-12-23 | 2022-12-21 | 5.972 | 5,433,495 | +1,638 | 1.58% | 32,450,100 |
| 2022-12-22 | 2022-12-20 | 5.936 | 5,431,857 | -1,638 | 1.58% | 32,241,297 |
| 2022-12-21 | 2022-12-19 | 5.911 | 5,433,495 | +1,638 | 1.58% | 32,118,299 |
| 2022-12-19 | 2022-12-15 | 5.948 | 5,431,857 | +1,637 | 1.58% | 32,307,637 |
| 2022-12-15 | 2022-12-13 | 5.911 | 5,430,220 | +4,913 | 1.58% | 32,098,940 |
| 2022-12-14 | 2022-12-12 | 5.936 | 5,425,307 | +8,188 | 1.58% | 32,202,419 |
| 2022-12-13 | 2022-12-09 | 5.984 | 5,417,119 | -6,550 | 1.58% | 32,418,459 |
| 2022-12-12 | 2022-12-08 | 5.899 | 5,423,669 | +1,637 | 1.58% | 31,993,976 |
| 2022-12-09 | 2022-12-07 | 5.887 | 5,422,032 | +14,738 | 1.58% | 31,918,099 |
| 2022-12-07 | 2022-12-05 | 5.899 | 5,407,294 | -1,637 | 1.58% | 31,897,381 |
| 2022-12-05 | 2022-12-01 | 5.826 | 5,408,931 | -4,913 | 1.58% | 31,510,677 |
| 2022-12-01 | 2022-11-29 | 5.801 | 5,413,844 | +16,376 | 1.58% | 31,407,058 |
| 2022-11-29 | 2022-11-25 | 5.801 | 5,397,468 | +3,275 | 1.57% | 31,312,057 |
| 2022-11-24 | 2022-11-22 | 5.789 | 5,394,193 | -6,550 | 1.57% | 31,227,177 |
| 2022-11-23 | 2022-11-21 | 5.801 | 5,400,743 | +1,637 | 1.58% | 31,331,056 |
| 2022-11-17 | 2022-11-15 | 5.777 | 5,399,106 | -1,637 | 1.57% | 31,189,679 |
| 2022-11-16 | 2022-11-14 | 5.740 | 5,400,743 | +8,188 | 1.58% | 31,001,255 |
| 2022-11-15 | 2022-11-11 | 5.716 | 5,392,555 | -1,638 | 1.57% | 30,822,534 |
| 2022-11-09 | 2022-11-07 | 5.691 | 5,394,193 | +1,638 | 1.57% | 30,700,136 |
| 2022-11-08 | 2022-11-04 | 5.691 | 5,392,555 | +3,275 | 1.57% | 30,690,814 |
| 2022-11-02 | 2022-10-31 | 5.606 | 5,389,280 | -8,188 | 1.57% | 30,211,434 |
| 2022-11-01 | 2022-10-28 | 5.630 | 5,397,468 | +16,376 | 1.57% | 30,389,175 |
| 2022-10-31 | 2022-10-27 | 5.691 | 5,381,092 | +1,637 | 1.57% | 30,625,574 |
| 2022-10-28 | 2022-10-26 | 5.679 | 5,379,455 | +4,913 | 1.57% | 30,550,557 |
| 2022-10-27 | 2022-10-25 | 5.642 | 5,374,542 | +3,275 | 1.57% | 30,325,736 |
| 2022-10-26 | 2022-10-24 | 5.667 | 5,371,267 | -3,275 | 1.57% | 30,438,457 |
| 2022-10-25 | 2022-10-21 | 5.740 | 5,374,542 | +1,638 | 1.57% | 30,850,857 |
| 2022-10-24 | 2022-10-20 | 5.740 | 5,372,904 | +3,275 | 1.57% | 30,841,454 |
| 2022-10-21 | 2022-10-19 | 5.765 | 5,369,629 | +1,637 | 1.57% | 30,953,815 |
| 2022-10-20 | 2022-10-18 | 5.728 | 5,367,992 | +1,638 | 1.57% | 30,747,698 |
| 2022-10-19 | 2022-10-17 | 5.655 | 5,366,354 | +6,550 | 1.57% | 30,345,075 |
| 2022-10-18 | 2022-10-14 | 5.728 | 5,359,804 | +3,275 | 1.56% | 30,700,798 |
| 2022-10-17 | 2022-10-13 | 5.740 | 5,356,529 | +11,463 | 1.56% | 30,747,459 |
| 2022-10-14 | 2022-10-12 | 5.752 | 5,345,066 | -18,013 | 1.56% | 30,746,939 |
| 2022-10-13 | 2022-10-11 | 5.826 | 5,363,079 | +8,188 | 1.56% | 31,243,558 |
| 2022-10-12 | 2022-10-10 | 6.400 | 5,354,891 | -6,550 | 1.56% | 34,270,345 |
| 2022-10-11 | 2022-10-07 | 6.413 | 5,361,441 | +235,432 | 1.56% | 34,380,752 |
| 2022-10-10 | 2022-10-06 | 6.400 | 5,126,009 | +4,697 | 1.56% | 32,805,541 |
| 2022-10-06 | 2022-10-03 | 6.323 | 5,121,312 | -1,565 | 1.56% | 32,382,961 |
| 2022-10-05 | 2022-09-30 | 6.374 | 5,122,877 | -9,394 | 1.56% | 32,654,617 |
| 2022-10-03 | 2022-09-29 | 6.361 | 5,132,271 | -9,394 | 1.57% | 32,648,937 |
| 2022-09-30 | 2022-09-28 | 6.361 | 5,141,665 | -18,789 | 1.57% | 32,708,697 |
| 2022-09-29 | 2022-09-27 | 6.400 | 5,160,454 | +3,132 | 1.57% | 33,025,983 |
| 2022-09-28 | 2022-09-26 | 6.451 | 5,157,322 | +73,586 | 1.57% | 33,269,459 |
| 2022-09-27 | 2022-09-23 | 6.361 | 5,083,736 | +1,566 | 1.55% | 32,340,181 |
| 2022-09-26 | 2022-09-22 | 6.361 | 5,082,170 | -3,131 | 1.55% | 32,330,219 |
| 2022-09-23 | 2022-09-21 | 6.361 | 5,085,301 | -1,566 | 1.55% | 32,350,137 |
| 2022-09-22 | 2022-09-20 | 6.361 | 5,086,867 | -4,697 | 1.55% | 32,360,099 |
| 2022-09-21 | 2022-09-19 | 6.361 | 5,091,564 | -1,566 | 1.55% | 32,389,979 |
| 2022-09-20 | 2022-09-16 | 6.361 | 5,093,130 | -1,565 | 1.55% | 32,399,941 |
| 2022-09-19 | 2022-09-15 | 6.349 | 5,094,695 | +1,565 | 1.55% | 32,344,817 |
| 2022-09-16 | 2022-09-14 | 6.323 | 5,093,130 | +3,132 | 1.55% | 32,204,761 |
| 2022-09-15 | 2022-09-13 | 6.361 | 5,089,998 | -1,566 | 1.55% | 32,380,017 |
| 2022-09-14 | 2022-09-09 | 6.361 | 5,091,564 | -7,828 | 1.55% | 32,389,979 |
| 2022-09-13 | 2022-09-08 | 6.374 | 5,099,392 | +1,565 | 1.56% | 32,504,917 |
| 2022-09-09 | 2022-09-07 | 6.387 | 5,097,827 | -3,131 | 1.56% | 32,560,062 |
| 2022-09-07 | 2022-09-05 | 6.361 | 5,100,958 | -1,566 | 1.56% | 32,449,739 |
| 2022-09-06 | 2022-09-02 | 6.323 | 5,102,524 | -1,565 | 1.56% | 32,264,161 |
| 2022-09-01 | 2022-08-30 | 6.336 | 5,104,089 | +1,565 | 1.56% | 32,339,257 |
| 2022-08-31 | 2022-08-29 | 6.336 | 5,102,524 | -7,828 | 1.56% | 32,329,341 |
| 2022-08-25 | 2022-08-23 | 6.349 | 5,110,352 | +76,718 | 1.56% | 32,444,219 |
| 2022-08-24 | 2022-08-22 | 6.374 | 5,033,634 | -4,697 | 1.54% | 32,085,758 |
| 2022-08-23 | 2022-08-19 | 6.387 | 5,038,331 | +18,788 | 1.54% | 32,180,058 |
| 2022-08-17 | 2022-08-15 | 6.272 | 5,019,543 | -4,697 | 1.53% | 31,482,977 |
| 2022-08-15 | 2022-08-11 | 6.259 | 5,024,240 | +9,394 | 1.53% | 31,448,257 |
| 2022-08-09 | 2022-08-05 | 6.285 | 5,014,846 | -31,314 | 1.53% | 31,517,577 |
| 2022-08-05 | 2022-08-03 | 6.247 | 5,046,160 | +15,657 | 1.54% | 31,521,001 |
| 2022-08-04 | 2022-08-02 | 6.221 | 5,030,503 | +6,263 | 1.53% | 31,294,678 |
| 2022-08-03 | 2022-08-01 | 6.259 | 5,024,240 | +10,959 | 1.53% | 31,448,257 |
| 2022-08-02 | 2022-07-29 | 6.259 | 5,013,281 | +9,394 | 1.53% | 31,379,661 |
| 2022-07-29 | 2022-07-27 | 6.298 | 5,003,887 | -6,262 | 1.53% | 31,512,621 |
| 2022-07-28 | 2022-07-26 | 6.310 | 5,010,149 | +7,828 | 1.53% | 31,616,057 |
| 2022-07-27 | 2022-07-25 | 6.285 | 5,002,321 | +18,788 | 1.53% | 31,438,859 |
| 2022-07-25 | 2022-07-21 | 6.323 | 4,983,533 | +10,960 | 1.52% | 31,511,760 |
| 2022-07-21 | 2022-07-19 | 6.323 | 4,972,573 | +18,788 | 1.52% | 31,442,458 |
| 2022-07-18 | 2022-07-14 | 6.310 | 4,953,785 | +1,565 | 1.51% | 31,260,378 |
| 2022-07-15 | 2022-07-13 | 6.361 | 4,952,220 | +3,132 | 1.51% | 31,503,543 |
| 2022-07-14 | 2022-07-12 | 6.285 | 4,949,088 | +4,697 | 1.51% | 31,104,298 |
| 2022-07-13 | 2022-07-11 | 6.310 | 4,944,391 | +31,313 | 1.51% | 31,201,098 |
| 2022-07-12 | 2022-07-08 | 6.361 | 4,913,078 | +4,697 | 1.50% | 31,254,541 |
| 2022-07-11 | 2022-07-07 | 6.374 | 4,908,381 | -6,263 | 1.50% | 31,287,361 |
| 2022-07-04 | 2022-06-29 | 6.387 | 4,914,644 | +12,526 | 1.50% | 31,390,063 |
| 2022-06-30 | 2022-06-28 | 6.936 | 4,902,118 | +48,536 | 1.50% | 34,000,964 |
| 2022-06-29 | 2022-06-27 | 7.016 | 4,853,582 | +202,345 | 1.48% | 34,052,754 |
| 2022-06-28 | 2022-06-24 | 6.936 | 4,651,237 | +26,989 | 1.48% | 32,260,859 |
| 2022-06-27 | 2022-06-23 | 6.949 | 4,624,248 | -2,999 | 1.47% | 32,135,345 |
| 2022-06-23 | 2022-06-21 | 6.989 | 4,627,247 | -4,498 | 1.47% | 32,341,346 |
| 2022-06-22 | 2022-06-20 | 6.989 | 4,631,745 | +5,998 | 1.48% | 32,372,784 |
| 2022-06-20 | 2022-06-16 | 7.043 | 4,625,747 | -1,500 | 1.47% | 32,577,662 |
| 2022-06-16 | 2022-06-14 | 7.083 | 4,627,247 | -38,985 | 1.47% | 32,773,387 |
| 2022-06-14 | 2022-06-10 | 7.176 | 4,666,232 | +19,493 | 1.49% | 33,485,187 |
| 2022-06-13 | 2022-06-09 | 7.109 | 4,646,739 | +5,998 | 1.48% | 33,035,403 |
| 2022-06-10 | 2022-06-08 | 7.043 | 4,640,741 | -1,500 | 1.48% | 32,683,260 |
| 2022-06-09 | 2022-06-07 | 7.029 | 4,642,241 | +7,497 | 1.48% | 32,631,904 |
| 2022-06-08 | 2022-06-06 | 7.003 | 4,634,744 | +32,988 | 1.48% | 32,455,565 |
| 2022-06-07 | 2022-06-02 | 6.989 | 4,601,756 | +2,999 | 1.47% | 32,163,181 |
| 2022-06-06 | 2022-06-01 | 6.976 | 4,598,757 | -1,500 | 1.46% | 32,080,880 |
| 2022-05-31 | 2022-05-27 | 6.963 | 4,600,257 | -2,999 | 1.47% | 32,029,984 |
| 2022-05-30 | 2022-05-26 | 6.963 | 4,603,256 | +4,499 | 1.47% | 32,050,865 |
| 2022-05-24 | 2022-05-20 | 6.869 | 4,598,757 | +1,499 | 1.46% | 31,590,159 |
| 2022-05-23 | 2022-05-19 | 6.883 | 4,597,258 | -10,496 | 1.46% | 31,641,182 |
| 2022-05-20 | 2022-05-18 | 6.896 | 4,607,754 | +13,495 | 1.47% | 31,774,882 |
| 2022-05-19 | 2022-05-17 | 6.949 | 4,594,259 | -2,999 | 1.46% | 31,926,942 |
| 2022-05-16 | 2022-05-12 | 6.869 | 4,597,258 | +4,498 | 1.46% | 31,579,862 |
| 2022-05-12 | 2022-05-10 | 6.856 | 4,592,760 | -1,499 | 1.46% | 31,487,704 |
| 2022-05-11 | 2022-05-06 | 6.936 | 4,594,259 | +7,497 | 1.46% | 31,865,662 |
| 2022-05-10 | 2022-05-05 | 6.949 | 4,586,762 | -2,999 | 1.46% | 31,874,843 |
| 2022-05-04 | 2022-04-29 | 6.856 | 4,589,761 | +10,496 | 1.46% | 31,467,143 |
| 2022-04-29 | 2022-04-27 | 6.883 | 4,579,265 | +7,497 | 1.46% | 31,517,343 |
| 2022-04-28 | 2022-04-26 | 6.896 | 4,571,768 | +7,497 | 1.46% | 31,526,724 |
| 2022-04-27 | 2022-04-25 | 6.923 | 4,564,271 | +1,500 | 1.45% | 31,596,785 |
| 2022-04-26 | 2022-04-22 | 6.936 | 4,562,771 | -11,996 | 1.45% | 31,647,262 |
| 2022-04-25 | 2022-04-21 | 6.949 | 4,574,767 | -1,499 | 1.46% | 31,791,486 |
| 2022-04-20 | 2022-04-14 | 6.963 | 4,576,266 | +8,997 | 1.46% | 31,862,943 |
| 2022-04-13 | 2022-04-11 | 6.949 | 4,567,269 | +14,994 | 1.45% | 31,739,380 |
| 2022-04-12 | 2022-04-08 | 6.989 | 4,552,275 | -46,482 | 1.45% | 31,817,342 |
| 2022-04-11 | 2022-04-07 | 6.989 | 4,598,757 | -26,990 | 1.46% | 32,142,220 |
| 2022-04-07 | 2022-04-04 | 6.696 | 4,625,747 | +8,996 | 1.47% | 30,973,459 |
| 2022-04-06 | 2022-04-01 | 6.683 | 4,616,751 | +8,997 | 1.47% | 30,851,643 |
| 2022-04-04 | 2022-03-31 | 6.736 | 4,607,754 | +13,495 | 1.47% | 31,037,361 |
| 2022-04-01 | 2022-03-30 | 6.736 | 4,594,259 | +2,999 | 1.46% | 30,946,460 |
| 2022-03-31 | 2022-03-29 | 6.736 | 4,591,260 | +4,498 | 1.46% | 30,926,259 |
| 2022-03-30 | 2022-03-28 | 6.736 | 4,586,762 | +2,999 | 1.46% | 30,895,961 |
| 2022-03-24 | 2022-03-22 | 6.723 | 4,583,763 | -4,498 | 1.46% | 30,814,620 |
| 2022-03-23 | 2022-03-21 | 6.776 | 4,588,261 | -1,500 | 1.46% | 31,089,658 |
| 2022-03-22 | 2022-03-18 | 6.709 | 4,589,761 | -13,495 | 1.46% | 30,793,721 |
| 2022-03-21 | 2022-03-17 | 6.643 | 4,603,256 | -2,999 | 1.47% | 30,577,262 |
| 2022-03-18 | 2022-03-16 | 6.576 | 4,606,255 | +4,499 | 1.47% | 30,289,982 |
| 2022-03-17 | 2022-03-15 | 6.496 | 4,601,756 | -32,988 | 1.47% | 29,892,117 |
| 2022-03-16 | 2022-03-14 | 6.616 | 4,634,744 | -29,988 | 1.48% | 30,662,781 |
| 2022-03-15 | 2022-03-11 | 6.669 | 4,664,732 | +2,999 | 1.49% | 31,110,058 |
| 2022-03-14 | 2022-03-10 | 6.723 | 4,661,733 | +7,497 | 1.48% | 31,338,778 |
| 2022-03-11 | 2022-03-09 | 6.589 | 4,654,236 | +19,492 | 1.48% | 30,667,577 |
| 2022-03-10 | 2022-03-08 | 6.616 | 4,634,744 | +1,500 | 1.48% | 30,662,781 |
| 2022-03-09 | 2022-03-07 | 6.629 | 4,633,244 | +20,992 | 1.48% | 30,714,658 |
| 2022-03-08 | 2022-03-04 | 6.696 | 4,612,252 | -2,999 | 1.47% | 30,883,098 |
| 2022-03-07 | 2022-03-03 | 6.709 | 4,615,251 | -1,500 | 1.47% | 30,964,739 |
| 2022-03-04 | 2022-03-02 | 6.669 | 4,616,751 | -4,498 | 1.47% | 30,790,063 |
| 2022-03-03 | 2022-03-01 | 6.709 | 4,621,249 | +11,996 | 1.47% | 31,004,981 |
| 2022-03-02 | 2022-02-28 | 6.723 | 4,609,253 | +4,498 | 1.47% | 30,985,978 |
| 2022-03-01 | 2022-02-25 | 6.723 | 4,604,755 | +2,999 | 1.47% | 30,955,740 |
| 2022-02-28 | 2022-02-24 | 6.723 | 4,601,756 | -26,990 | 1.47% | 30,935,579 |
| 2022-02-25 | 2022-02-23 | 6.763 | 4,628,746 | +31,488 | 1.47% | 31,302,241 |
| 2022-02-24 | 2022-02-22 | 6.749 | 4,597,258 | +14,994 | 1.46% | 31,027,981 |
| 2022-02-23 | 2022-02-21 | 6.789 | 4,582,264 | +1,500 | 1.46% | 31,110,143 |
| 2022-02-22 | 2022-02-18 | 6.789 | 4,580,764 | +1,499 | 1.46% | 31,099,959 |
| 2022-02-21 | 2022-02-17 | 6.803 | 4,579,265 | +1,500 | 1.46% | 31,150,862 |
| 2022-02-18 | 2022-02-16 | 6.789 | 4,577,765 | +13,494 | 1.46% | 31,079,598 |
| 2022-02-17 | 2022-02-15 | 6.789 | 4,564,271 | +1,500 | 1.45% | 30,987,984 |
| 2022-02-16 | 2022-02-14 | 6.803 | 4,562,771 | -7,497 | 1.45% | 31,038,660 |
| 2022-02-15 | 2022-02-11 | 6.803 | 4,570,268 | -4,499 | 1.46% | 31,089,659 |
| 2022-02-14 | 2022-02-10 | 6.803 | 4,574,767 | +8,997 | 1.46% | 31,120,264 |
| 2022-02-09 | 2022-02-07 | 6.763 | 4,565,770 | +7,497 | 1.45% | 30,876,361 |
| 2022-02-08 | 2022-02-04 | 6.776 | 4,558,273 | -1,499 | 1.45% | 30,886,462 |
| 2022-02-07 | 2022-01-31 | 6.776 | 4,559,772 | +2,999 | 1.45% | 30,896,619 |
| 2022-01-27 | 2022-01-25 | 6.763 | 4,556,773 | +1,499 | 1.45% | 30,815,518 |
| 2022-01-26 | 2022-01-24 | 6.776 | 4,555,274 | -13,495 | 1.45% | 30,866,141 |
| 2022-01-21 | 2022-01-19 | 6.789 | 4,568,769 | +16,494 | 1.46% | 31,018,522 |
| 2022-01-18 | 2022-01-14 | 6.749 | 4,552,275 | +44,983 | 1.45% | 30,724,380 |
| 2022-01-17 | 2022-01-13 | 6.763 | 4,507,292 | +2,999 | 1.44% | 30,480,899 |
| 2022-01-13 | 2022-01-11 | 6.723 | 4,504,293 | +16,493 | 1.43% | 30,280,378 |
| 2022-01-12 | 2022-01-10 | 6.736 | 4,487,800 | -1,499 | 1.43% | 30,229,363 |
| 2022-01-11 | 2022-01-07 | 6.709 | 4,489,299 | -1,500 | 1.43% | 30,119,700 |
| 2022-01-10 | 2022-01-06 | 6.669 | 4,490,799 | -2,998 | 1.43% | 29,950,063 |
| 2022-01-07 | 2022-01-05 | 6.643 | 4,493,797 | -16,494 | 1.43% | 29,850,177 |
| 2022-01-04 | 2021-12-31 | 6.629 | 4,510,291 | +8,996 | 1.44% | 29,899,579 |
| 2022-01-03 | 2021-12-29 | 6.643 | 4,501,295 | +1,500 | 1.43% | 29,899,983 |
| 2021-12-30 | 2021-12-28 | 6.576 | 4,499,795 | +5,998 | 1.43% | 29,589,918 |
| 2021-12-29 | 2021-12-24 | 6.656 | 4,493,797 | +7,497 | 1.43% | 29,910,117 |
| 2021-12-23 | 2021-12-21 | 6.576 | 4,486,300 | +2,999 | 1.43% | 29,501,178 |
| 2021-12-22 | 2021-12-20 | 6.576 | 4,483,301 | +2,998 | 1.43% | 29,481,457 |
| 2021-12-20 | 2021-12-16 | 6.589 | 4,480,303 | +50,981 | 1.43% | 29,521,502 |
| 2021-12-17 | 2021-12-15 | 6.629 | 4,429,322 | +1,499 | 1.41% | 29,362,820 |
| 2021-12-14 | 2021-12-10 | 6.669 | 4,427,823 | +29,989 | 1.41% | 29,530,063 |
| 2021-12-10 | 2021-12-08 | 6.603 | 4,397,834 | +28,489 | 1.40% | 29,036,760 |
| 2021-12-08 | 2021-12-06 | 6.603 | 4,369,345 | -14,994 | 1.39% | 28,848,661 |
| 2021-12-03 | 2021-12-01 | 6.589 | 4,384,339 | +17,993 | 1.40% | 28,889,179 |
| 2021-12-02 | 2021-11-30 | 6.522 | 4,366,346 | +19,493 | 1.39% | 28,479,419 |
| 2021-12-01 | 2021-11-29 | 6.669 | 4,346,853 | +10,496 | 1.38% | 28,990,058 |
| 2021-11-30 | 2021-11-26 | 6.643 | 4,336,357 | -1,500 | 1.38% | 28,804,377 |
| 2021-11-25 | 2021-11-23 | 6.629 | 4,337,857 | +1,500 | 1.38% | 28,756,481 |
| 2021-11-23 | 2021-11-19 | 6.669 | 4,336,357 | +2,999 | 1.38% | 28,920,058 |
| 2021-11-22 | 2021-11-18 | 6.669 | 4,333,358 | -7,498 | 1.38% | 28,900,057 |
| 2021-11-17 | 2021-11-15 | 6.709 | 4,340,856 | +1,500 | 1.38% | 29,123,763 |
| 2021-11-16 | 2021-11-12 | 6.669 | 4,339,356 | +7,497 | 1.38% | 28,940,059 |
| 2021-11-12 | 2021-11-10 | 6.643 | 4,331,859 | +5,998 | 1.38% | 28,774,499 |
| 2021-11-11 | 2021-11-09 | 6.656 | 4,325,861 | +1,499 | 1.38% | 28,792,358 |
| 2021-11-09 | 2021-11-05 | 6.643 | 4,324,362 | +26,990 | 1.38% | 28,724,700 |
| 2021-11-08 | 2021-11-04 | 6.669 | 4,297,372 | +1,499 | 1.37% | 28,660,059 |
| 2021-11-05 | 2021-11-03 | 6.656 | 4,295,873 | +7,497 | 1.37% | 28,592,761 |
| 2021-11-04 | 2021-11-02 | 6.683 | 4,288,376 | -1,499 | 1.37% | 28,657,263 |
| 2021-11-03 | 2021-11-01 | 6.723 | 4,289,875 | +2,999 | 1.37% | 28,838,940 |
| 2021-11-02 | 2021-10-29 | 6.696 | 4,286,876 | +2,999 | 1.37% | 28,704,419 |
| 2021-11-01 | 2021-10-28 | 6.669 | 4,283,877 | +11,995 | 1.36% | 28,570,058 |
| 2021-10-29 | 2021-10-27 | 6.709 | 4,271,882 | +7,497 | 1.36% | 28,661,001 |
| 2021-10-28 | 2021-10-26 | 6.749 | 4,264,385 | +11,996 | 1.36% | 28,781,342 |
| 2021-10-27 | 2021-10-25 | 6.763 | 4,252,389 | +10,496 | 1.35% | 28,757,099 |
| 2021-10-25 | 2021-10-21 | 6.683 | 4,241,893 | +17,993 | 1.35% | 28,346,638 |
| 2021-10-21 | 2021-10-19 | 6.603 | 4,223,900 | +5,998 | 1.35% | 27,888,358 |
| 2021-10-20 | 2021-10-18 | 6.616 | 4,217,902 | +13,494 | 1.34% | 27,905,016 |
| 2021-10-19 | 2021-10-15 | 6.589 | 4,204,408 | +7,498 | 1.34% | 27,703,582 |
| 2021-10-18 | 2021-10-12 | 6.616 | 4,196,910 | +14,994 | 1.34% | 27,766,136 |
| 2021-10-15 | 2021-10-11 | 7.189 | 4,181,916 | -59,977 | 1.33% | 30,064,354 |
| 2021-10-12 | 2021-10-08 | 7.203 | 4,241,893 | +169,372 | 1.35% | 30,554,637 |
| 2021-10-11 | 2021-10-07 | 7.175 | 4,072,521 | -37,323 | 1.35% | 29,221,159 |
| 2021-10-07 | 2021-10-05 | 7.189 | 4,109,844 | +2,871 | 1.37% | 29,546,219 |
| 2021-10-06 | 2021-10-04 | 7.119 | 4,106,973 | -4,307 | 1.37% | 29,239,478 |
| 2021-10-05 | 2021-09-30 | 7.036 | 4,111,280 | -21,532 | 1.37% | 28,926,461 |
| 2021-10-04 | 2021-09-29 | 6.952 | 4,132,812 | +11,484 | 1.37% | 28,732,477 |
| 2021-09-30 | 2021-09-28 | 6.883 | 4,121,328 | +53,113 | 1.37% | 28,365,536 |
| 2021-09-29 | 2021-09-27 | 6.757 | 4,068,215 | +2,871 | 1.35% | 27,489,859 |
| 2021-09-28 | 2021-09-24 | 6.813 | 4,065,344 | +1,436 | 1.35% | 27,697,019 |
| 2021-09-27 | 2021-09-23 | 6.827 | 4,063,908 | -18,662 | 1.35% | 27,743,856 |
| 2021-09-24 | 2021-09-21 | 6.674 | 4,082,570 | +14,355 | 1.36% | 27,245,578 |
| 2021-09-23 | 2021-09-20 | 6.688 | 4,068,215 | -58,855 | 1.35% | 27,206,458 |
| 2021-09-21 | 2021-09-17 | 6.813 | 4,127,070 | -53,114 | 1.37% | 28,117,556 |
| 2021-09-20 | 2021-09-16 | 6.813 | 4,180,184 | +1,436 | 1.39% | 28,479,419 |
| 2021-09-17 | 2021-09-15 | 6.827 | 4,178,748 | +11,484 | 1.39% | 28,527,856 |
| 2021-09-16 | 2021-09-14 | 6.883 | 4,167,264 | -31,581 | 1.39% | 28,681,697 |
| 2021-09-15 | 2021-09-13 | 6.910 | 4,198,845 | +48,807 | 1.40% | 29,016,057 |
| 2021-09-14 | 2021-09-10 | 6.924 | 4,150,038 | -5,742 | 1.38% | 28,736,597 |
| 2021-09-13 | 2021-09-09 | 6.897 | 4,155,780 | +15,790 | 1.38% | 28,660,557 |
| 2021-09-10 | 2021-09-08 | 6.938 | 4,139,990 | +18,662 | 1.38% | 28,724,700 |
| 2021-09-09 | 2021-09-07 | 6.952 | 4,121,328 | +8,613 | 1.37% | 28,652,637 |
| 2021-09-08 | 2021-09-06 | 6.910 | 4,112,715 | +51,678 | 1.37% | 28,420,857 |
| 2021-09-07 | 2021-09-03 | 6.924 | 4,061,037 | +11,484 | 1.35% | 28,120,317 |
| 2021-09-06 | 2021-09-02 | 6.952 | 4,049,553 | +94,743 | 1.35% | 28,153,637 |
| 2021-09-03 | 2021-09-01 | 6.910 | 3,954,810 | +4,306 | 1.32% | 27,329,656 |
| 2021-09-02 | 2021-08-31 | 6.883 | 3,950,504 | +60,291 | 1.31% | 27,189,820 |
| 2021-09-01 | 2021-08-30 | 6.924 | 3,890,213 | +67,469 | 1.29% | 26,937,460 |
| 2021-08-31 | 2021-08-27 | 6.910 | 3,822,744 | -8,613 | 1.27% | 26,417,016 |
| 2021-08-30 | 2021-08-26 | 6.897 | 3,831,357 | +64,597 | 1.27% | 26,423,156 |
| 2021-08-27 | 2021-08-25 | 6.827 | 3,766,760 | +18,662 | 1.25% | 25,715,259 |
| 2021-08-26 | 2021-08-24 | 6.827 | 3,748,098 | -1,436 | 1.25% | 25,587,856 |
| 2021-08-25 | 2021-08-23 | 6.799 | 3,749,534 | +53,114 | 1.25% | 25,493,179 |
| 2021-08-24 | 2021-08-20 | 6.799 | 3,696,420 | +24,403 | 1.23% | 25,132,055 |
| 2021-08-23 | 2021-08-19 | 6.855 | 3,672,017 | +14,355 | 1.22% | 25,170,779 |
| 2021-08-20 | 2021-08-18 | 6.897 | 3,657,662 | +30,146 | 1.22% | 25,225,259 |
| 2021-08-19 | 2021-08-17 | 6.938 | 3,627,516 | +11,484 | 1.21% | 25,168,976 |
| 2021-08-18 | 2021-08-16 | 6.938 | 3,616,032 | +15,790 | 1.20% | 25,089,296 |
| 2021-08-17 | 2021-08-13 | 6.938 | 3,600,242 | +2,871 | 1.20% | 24,979,740 |
| 2021-08-16 | 2021-08-12 | 6.924 | 3,597,371 | +28,710 | 1.20% | 24,909,700 |
| 2021-08-11 | 2021-08-09 | 6.938 | 3,568,661 | +2,871 | 1.19% | 24,760,620 |
| 2021-08-10 | 2021-08-06 | 6.924 | 3,565,790 | +4,306 | 1.19% | 24,691,020 |
| 2021-08-09 | 2021-08-05 | 6.952 | 3,561,484 | +10,049 | 1.18% | 24,760,443 |
| 2021-08-06 | 2021-08-04 | 6.924 | 3,551,435 | +7,177 | 1.18% | 24,591,620 |
| 2021-08-05 | 2021-08-03 | 6.910 | 3,544,258 | -34,452 | 1.18% | 24,492,543 |
| 2021-08-04 | 2021-08-02 | 6.883 | 3,578,710 | -1,435 | 1.19% | 24,630,903 |
| 2021-08-02 | 2021-07-29 | 6.883 | 3,580,145 | +4,306 | 1.19% | 24,640,779 |
| 2021-07-30 | 2021-07-28 | 6.855 | 3,575,839 | -2,871 | 1.19% | 24,511,502 |
| 2021-07-29 | 2021-07-27 | 6.827 | 3,578,710 | -14,354 | 1.19% | 24,431,462 |
| 2021-07-27 | 2021-07-23 | 6.980 | 3,593,064 | +10,048 | 1.20% | 25,080,117 |
| 2021-07-26 | 2021-07-22 | 6.966 | 3,583,016 | +24,403 | 1.19% | 24,960,060 |
| 2021-07-22 | 2021-07-20 | 6.924 | 3,558,613 | +14,355 | 1.18% | 24,641,323 |
| 2021-07-21 | 2021-07-19 | 6.966 | 3,544,258 | +24,404 | 1.18% | 24,690,063 |
| 2021-07-20 | 2021-07-16 | 6.938 | 3,519,854 | +14,355 | 1.17% | 24,421,980 |
| 2021-07-19 | 2021-07-15 | 6.910 | 3,505,499 | -71,775 | 1.17% | 24,224,699 |
| 2021-07-16 | 2021-07-14 | 6.910 | 3,577,274 | -31,581 | 1.19% | 24,720,700 |
| 2021-07-15 | 2021-07-13 | 6.994 | 3,608,855 | -27,274 | 1.20% | 25,240,620 |
| 2021-07-14 | 2021-07-12 | 6.980 | 3,636,129 | +5,742 | 1.21% | 25,380,717 |
| 2021-07-13 | 2021-07-09 | 7.022 | 3,630,387 | +97,613 | 1.21% | 25,492,377 |
| 2021-07-12 | 2021-07-08 | 6.994 | 3,532,774 | +63,162 | 1.18% | 24,708,504 |
| 2021-07-09 | 2021-07-07 | 7.022 | 3,469,612 | +107,663 | 1.15% | 24,363,424 |
| 2021-07-08 | 2021-07-06 | 7.008 | 3,361,949 | +15,790 | 1.12% | 23,560,580 |
| 2021-07-07 | 2021-07-05 | 7.050 | 3,346,159 | +15,791 | 1.11% | 23,589,784 |
| 2021-07-06 | 2021-07-02 | 7.008 | 3,330,368 | +17,226 | 1.11% | 23,339,260 |
| 2021-07-05 | 2021-06-30 | 7.106 | 3,313,142 | +2,871 | 1.10% | 23,541,661 |
| 2021-07-02 | 2021-06-29 | 7.602 | 3,310,271 | +4,306 | 1.10% | 25,164,822 |
| 2021-06-30 | 2021-06-28 | 7.602 | 3,305,965 | +135,101 | 1.10% | 25,132,088 |
| 2021-06-29 | 2021-06-25 | 7.501 | 3,170,864 | +6,933 | 1.09% | 23,784,864 |
| 2021-06-28 | 2021-06-24 | 7.472 | 3,163,931 | +8,318 | 1.09% | 23,641,578 |
| 2021-06-23 | 2021-06-21 | 7.443 | 3,155,613 | -22,183 | 1.09% | 23,488,384 |
| 2021-06-21 | 2021-06-17 | 7.472 | 3,177,796 | +4,159 | 1.09% | 23,745,181 |
| 2021-06-17 | 2021-06-15 | 7.443 | 3,173,637 | -2,773 | 1.09% | 23,622,544 |
| 2021-06-16 | 2021-06-11 | 7.487 | 3,176,410 | +4,160 | 1.09% | 23,780,644 |
| 2021-06-15 | 2021-06-10 | 7.487 | 3,172,250 | +5,546 | 1.09% | 23,749,500 |
| 2021-06-09 | 2021-06-07 | 7.472 | 3,166,704 | +1,386 | 1.09% | 23,662,299 |
| 2021-06-08 | 2021-06-04 | 7.487 | 3,165,318 | +1,387 | 1.09% | 23,697,603 |
| 2021-06-07 | 2021-06-03 | 7.487 | 3,163,931 | +1,386 | 1.09% | 23,687,219 |
| 2021-06-01 | 2021-05-28 | 7.487 | 3,162,545 | -1,386 | 1.09% | 23,676,842 |
| 2021-05-31 | 2021-05-27 | 7.472 | 3,163,931 | -5,546 | 1.09% | 23,641,578 |
| 2021-05-28 | 2021-05-26 | 7.472 | 3,169,477 | -34,662 | 1.09% | 23,683,019 |
| 2021-05-26 | 2021-05-24 | 7.443 | 3,204,139 | +6,932 | 1.10% | 23,849,581 |
| 2021-05-24 | 2021-05-20 | 7.386 | 3,197,207 | +19,411 | 1.10% | 23,613,503 |
| 2021-05-21 | 2021-05-18 | 7.443 | 3,177,796 | +9,705 | 1.09% | 23,653,501 |
| 2021-05-18 | 2021-05-14 | 7.415 | 3,168,091 | -40,208 | 1.09% | 23,489,862 |
| 2021-05-17 | 2021-05-13 | 7.400 | 3,208,299 | +19,411 | 1.11% | 23,741,705 |
| 2021-05-14 | 2021-05-12 | 7.386 | 3,188,888 | -134,487 | 1.10% | 23,552,062 |
| 2021-05-13 | 2021-05-11 | 7.443 | 3,323,375 | -4,160 | 1.14% | 24,737,098 |
| 2021-05-12 | 2021-05-10 | 7.472 | 3,327,535 | -4,159 | 1.15% | 24,864,063 |
| 2021-05-07 | 2021-05-05 | 7.487 | 3,331,694 | +2,773 | 1.15% | 24,943,200 |
| 2021-05-06 | 2021-05-04 | 7.472 | 3,328,921 | +101,212 | 1.15% | 24,874,420 |
| 2021-05-05 | 2021-05-03 | 7.472 | 3,227,709 | -5,546 | 1.11% | 24,118,142 |
| 2021-05-03 | 2021-04-29 | 7.515 | 3,233,255 | -76,256 | 1.11% | 24,299,503 |
| 2021-04-30 | 2021-04-28 | 7.544 | 3,309,511 | -1,386 | 1.14% | 24,968,084 |
| 2021-04-29 | 2021-04-27 | 7.544 | 3,310,897 | -36,048 | 1.14% | 24,978,541 |
| 2021-04-28 | 2021-04-26 | 7.544 | 3,346,945 | -59,619 | 1.15% | 25,250,499 |
| 2021-04-27 | 2021-04-23 | 7.573 | 3,406,564 | -13,864 | 1.17% | 25,798,566 |
| 2021-04-26 | 2021-04-22 | 7.559 | 3,420,428 | -72,097 | 1.18% | 25,854,220 |
| 2021-04-23 | 2021-04-21 | 7.588 | 3,492,525 | -54,072 | 1.20% | 26,499,945 |
| 2021-04-22 | 2021-04-20 | 7.674 | 3,546,597 | +2,773 | 1.22% | 27,217,183 |
| 2021-04-21 | 2021-04-19 | 7.674 | 3,543,824 | -56,845 | 1.22% | 27,195,903 |
| 2021-04-20 | 2021-04-16 | 7.674 | 3,600,669 | -1,387 | 1.24% | 27,632,141 |
| 2021-04-19 | 2021-04-15 | 7.703 | 3,602,056 | -36,048 | 1.24% | 27,746,705 |
| 2021-04-16 | 2021-04-14 | 7.645 | 3,638,104 | -72,096 | 1.25% | 27,814,463 |
| 2021-04-15 | 2021-04-13 | 7.588 | 3,710,200 | -6,933 | 1.28% | 28,151,580 |
| 2021-04-13 | 2021-04-09 | 7.530 | 3,717,133 | -27,729 | 1.28% | 27,989,704 |
| 2021-04-12 | 2021-04-08 | 7.602 | 3,744,862 | +16,637 | 1.29% | 28,468,602 |
| 2021-04-09 | 2021-04-07 | 8.064 | 3,728,225 | +29,116 | 1.28% | 30,063,091 |
| 2021-04-08 | 2021-04-01 | 7.934 | 3,699,109 | -2,773 | 1.27% | 29,348,068 |
| 2021-04-07 | 2021-03-31 | 7.891 | 3,701,882 | +5,546 | 1.28% | 29,209,869 |
| 2021-04-01 | 2021-03-30 | 7.919 | 3,696,336 | +47,140 | 1.27% | 29,272,748 |
| 2021-03-31 | 2021-03-29 | 7.934 | 3,649,196 | +1,387 | 1.26% | 28,952,068 |
| 2021-03-26 | 2021-03-24 | 7.833 | 3,647,809 | +1,386 | 1.26% | 28,572,723 |
| 2021-03-24 | 2021-03-22 | 7.876 | 3,646,423 | +6,932 | 1.26% | 28,719,667 |
| 2021-03-23 | 2021-03-19 | 7.862 | 3,639,491 | +19,411 | 1.25% | 28,612,569 |
| 2021-03-19 | 2021-03-17 | 7.891 | 3,620,080 | +1,387 | 1.25% | 28,564,406 |
| 2021-03-18 | 2021-03-16 | 7.804 | 3,618,693 | +2,772 | 1.25% | 28,240,261 |
| 2021-03-17 | 2021-03-15 | 7.847 | 3,615,921 | -34,661 | 1.25% | 28,375,109 |
| 2021-03-16 | 2021-03-12 | 7.804 | 3,650,582 | +23,570 | 1.26% | 28,489,123 |
| 2021-03-15 | 2021-03-11 | 7.818 | 3,627,012 | +20,797 | 1.25% | 28,357,503 |
| 2021-03-12 | 2021-03-10 | 7.804 | 3,606,215 | +16,637 | 1.24% | 28,142,883 |
| 2021-03-11 | 2021-03-09 | 7.790 | 3,589,578 | -27,729 | 1.24% | 27,961,268 |
| 2021-03-10 | 2021-03-08 | 7.790 | 3,617,307 | +2,773 | 1.25% | 28,177,265 |
| 2021-03-05 | 2021-03-03 | 7.919 | 3,614,534 | +1,386 | 1.25% | 28,624,925 |
| 2021-03-04 | 2021-03-02 | 7.847 | 3,613,148 | +8,319 | 1.24% | 28,353,349 |
| 2021-03-03 | 2021-03-01 | 7.847 | 3,604,829 | +6,933 | 1.24% | 28,288,067 |
| 2021-03-02 | 2021-02-26 | 7.790 | 3,597,896 | +2,773 | 1.24% | 28,026,062 |
| 2021-03-01 | 2021-02-25 | 7.891 | 3,595,123 | +29,115 | 1.24% | 28,367,482 |
| 2021-02-26 | 2021-02-24 | 7.775 | 3,566,008 | -77,642 | 1.23% | 27,726,228 |
| 2021-02-25 | 2021-02-23 | 7.761 | 3,643,650 | +19,411 | 1.26% | 28,277,345 |
| 2021-02-24 | 2021-02-22 | 7.674 | 3,624,239 | +16,637 | 1.25% | 27,813,021 |
| 2021-02-23 | 2021-02-19 | 7.559 | 3,607,602 | +48,527 | 1.24% | 27,269,025 |
| 2021-02-22 | 2021-02-18 | 7.515 | 3,559,075 | +6,932 | 1.23% | 26,748,200 |
| 2021-02-19 | 2021-02-17 | 7.616 | 3,552,143 | +20,797 | 1.22% | 27,054,784 |
| 2021-02-18 | 2021-02-16 | 7.573 | 3,531,346 | -1,386 | 1.22% | 26,743,564 |
| 2021-02-17 | 2021-02-11 | 7.573 | 3,532,732 | +11,091 | 1.22% | 26,754,060 |
| 2021-02-16 | 2021-02-09 | 7.530 | 3,521,641 | -8,318 | 1.21% | 26,517,666 |
| 2021-02-10 | 2021-02-08 | 7.501 | 3,529,959 | -37,435 | 1.22% | 26,478,459 |
| 2021-02-09 | 2021-02-05 | 7.515 | 3,567,394 | -2,773 | 1.23% | 26,810,722 |
| 2021-02-05 | 2021-02-03 | 7.472 | 3,570,167 | +2,773 | 1.23% | 26,677,062 |
| 2021-02-04 | 2021-02-02 | 7.501 | 3,567,394 | +13,865 | 1.23% | 26,759,262 |
| 2021-02-03 | 2021-02-01 | 7.472 | 3,553,529 | +4,159 | 1.22% | 26,552,739 |
| 2021-02-02 | 2021-01-29 | 7.472 | 3,549,370 | +23,570 | 1.22% | 26,521,662 |
| 2021-02-01 | 2021-01-28 | 7.501 | 3,525,800 | +13,865 | 1.21% | 26,447,262 |
| 2021-01-29 | 2021-01-27 | 7.515 | 3,511,935 | +11,091 | 1.21% | 26,393,920 |
| 2021-01-27 | 2021-01-25 | 7.559 | 3,500,844 | +19,411 | 1.21% | 26,462,066 |
| 2021-01-26 | 2021-01-22 | 7.573 | 3,481,433 | +6,932 | 1.20% | 26,365,563 |
| 2021-01-25 | 2021-01-21 | 7.602 | 3,474,501 | +19,411 | 1.20% | 26,413,306 |
| 2021-01-22 | 2021-01-20 | 7.645 | 3,455,090 | -9,705 | 1.19% | 26,415,263 |
| 2021-01-21 | 2021-01-19 | 7.588 | 3,464,795 | +2,773 | 1.19% | 26,289,540 |
| 2021-01-20 | 2021-01-18 | 7.573 | 3,462,022 | +79,028 | 1.19% | 26,218,560 |
| 2021-01-19 | 2021-01-15 | 7.487 | 3,382,994 | +5,546 | 1.17% | 25,327,265 |
| 2021-01-18 | 2021-01-14 | 7.458 | 3,377,448 | -6,932 | 1.16% | 25,188,304 |
| 2021-01-15 | 2021-01-13 | 7.415 | 3,384,380 | -1,387 | 1.17% | 25,093,541 |
| 2021-01-14 | 2021-01-12 | 7.443 | 3,385,767 | -4,159 | 1.17% | 25,201,505 |
| 2021-01-13 | 2021-01-11 | 7.443 | 3,389,926 | -2,773 | 1.17% | 25,232,462 |
| 2021-01-12 | 2021-01-08 | 7.472 | 3,392,699 | -2,773 | 1.17% | 25,350,983 |
| 2021-01-11 | 2021-01-07 | 7.443 | 3,395,472 | +1,387 | 1.17% | 25,273,743 |
| 2021-01-08 | 2021-01-06 | 7.429 | 3,394,085 | +8,318 | 1.17% | 25,214,459 |
| 2021-01-07 | 2021-01-05 | 7.501 | 3,385,767 | -13,864 | 1.17% | 25,396,865 |
| 2021-01-06 | 2021-01-04 | 7.530 | 3,399,631 | +6,932 | 1.17% | 25,598,940 |
| 2021-01-05 | 2020-12-31 | 7.501 | 3,392,699 | +2,773 | 1.17% | 25,448,863 |
| 2021-01-04 | 2020-12-29 | 7.443 | 3,389,926 | -8,319 | 1.17% | 25,232,462 |
| 2020-12-30 | 2020-12-28 | 7.501 | 3,398,245 | -6,932 | 1.17% | 25,490,464 |
| 2020-12-29 | 2020-12-24 | 7.501 | 3,405,177 | -4,160 | 1.17% | 25,542,461 |
| 2020-12-28 | 2020-12-22 | 7.559 | 3,409,337 | +9,706 | 1.17% | 25,770,386 |
| 2020-12-23 | 2020-12-21 | 7.602 | 3,399,631 | +2,773 | 1.17% | 25,844,141 |
| 2020-12-09 | 2020-12-07 | 7.573 | 3,396,858 | +4,159 | 1.17% | 25,725,060 |
| 2020-12-08 | 2020-12-04 | 7.645 | 3,392,699 | -5,546 | 1.17% | 25,938,264 |
| 2020-12-07 | 2020-12-03 | 7.544 | 3,398,245 | +9,705 | 1.17% | 25,637,524 |
| 2020-12-04 | 2020-12-02 | 7.487 | 3,388,540 | +1,387 | 1.17% | 25,368,786 |
| 2020-12-01 | 2020-11-27 | 7.573 | 3,387,153 | -18,024 | 1.17% | 25,651,562 |
| 2020-11-27 | 2020-11-25 | 7.559 | 3,405,177 | -12,478 | 1.17% | 25,738,942 |
| 2020-11-26 | 2020-11-24 | 7.501 | 3,417,655 | -1,387 | 1.18% | 25,636,059 |
| 2020-11-25 | 2020-11-23 | 7.357 | 3,419,042 | +18,024 | 1.18% | 25,153,262 |
| 2020-11-24 | 2020-11-20 | 7.559 | 3,401,018 | +13,865 | 1.17% | 25,707,505 |
| 2020-11-23 | 2020-11-19 | 7.472 | 3,387,153 | +5,546 | 1.17% | 25,309,542 |
| 2020-11-18 | 2020-11-16 | 7.400 | 3,381,607 | -4,160 | 1.16% | 25,024,200 |
| 2020-11-17 | 2020-11-13 | 7.400 | 3,385,767 | -6,932 | 1.17% | 25,054,985 |
| 2020-11-16 | 2020-11-12 | 7.400 | 3,392,699 | +1,387 | 1.17% | 25,106,282 |
| 2020-11-13 | 2020-11-11 | 7.472 | 3,391,312 | +19,410 | 1.17% | 25,340,619 |
| 2020-11-12 | 2020-11-10 | 7.443 | 3,371,902 | +5,546 | 1.16% | 25,098,303 |
| 2020-11-04 | 2020-11-02 | 7.169 | 3,366,356 | +1,386 | 1.16% | 24,134,379 |
| 2020-11-03 | 2020-10-30 | 7.155 | 3,364,970 | +1,387 | 1.16% | 24,075,903 |
| 2020-10-29 | 2020-10-27 | 7.270 | 3,363,583 | -4,159 | 1.16% | 24,454,140 |
| 2020-10-21 | 2020-10-19 | 7.328 | 3,367,742 | +1,386 | 1.16% | 24,678,697 |
| 2020-10-20 | 2020-10-16 | 7.299 | 3,366,356 | +6,932 | 1.16% | 24,571,421 |
| 2020-10-16 | 2020-10-14 | 7.213 | 3,359,424 | +9,706 | 1.16% | 24,230,062 |
| 2020-10-14 | 2020-10-09 | 7.859 | 3,349,718 | +144,354 | 1.15% | 26,326,297 |
| 2020-10-12 | 2020-10-08 | 7.799 | 3,205,364 | -2,657 | 1.15% | 24,998,741 |
| 2020-10-09 | 2020-10-07 | 7.799 | 3,208,021 | +2,657 | 1.15% | 25,019,463 |
| 2020-10-07 | 2020-10-05 | 7.739 | 3,205,364 | -18,597 | 1.15% | 24,805,701 |
| 2020-10-06 | 2020-09-30 | 7.694 | 3,223,961 | +46,493 | 1.16% | 24,803,999 |
| 2020-09-29 | 2020-09-25 | 7.227 | 3,177,468 | +2,656 | 1.14% | 22,963,255 |
| 2020-09-28 | 2020-09-24 | 7.242 | 3,174,812 | +1,329 | 1.14% | 22,991,860 |
| 2020-09-25 | 2020-09-23 | 7.317 | 3,173,483 | -1,329 | 1.14% | 23,221,136 |
| 2020-09-24 | 2020-09-22 | 7.438 | 3,174,812 | +1,329 | 1.14% | 23,613,262 |
| 2020-09-23 | 2020-09-21 | 7.408 | 3,173,483 | -17,269 | 1.14% | 23,507,817 |
| 2020-09-22 | 2020-09-18 | 7.498 | 3,190,752 | +13,284 | 1.15% | 23,923,979 |
| 2020-09-21 | 2020-09-17 | 7.498 | 3,177,468 | +2,656 | 1.14% | 23,824,377 |
| 2020-09-18 | 2020-09-16 | 7.468 | 3,174,812 | -47,821 | 1.14% | 23,708,862 |
| 2020-09-16 | 2020-09-14 | 7.498 | 3,222,633 | +13,284 | 1.16% | 24,163,020 |
| 2020-09-15 | 2020-09-11 | 7.528 | 3,209,349 | +6,642 | 1.15% | 24,160,058 |
| 2020-09-14 | 2020-09-10 | 7.513 | 3,202,707 | +1,328 | 1.15% | 24,061,837 |
| 2020-09-11 | 2020-09-09 | 7.528 | 3,201,379 | +1,328 | 1.15% | 24,100,060 |
| 2020-09-09 | 2020-09-07 | 7.588 | 3,200,051 | +1,329 | 1.15% | 24,282,783 |
| 2020-09-08 | 2020-09-04 | 7.573 | 3,198,722 | +7,970 | 1.15% | 24,224,538 |
| 2020-09-07 | 2020-09-03 | 7.573 | 3,190,752 | +2,657 | 1.15% | 24,164,180 |
| 2020-08-31 | 2020-08-27 | 7.633 | 3,188,095 | +2,656 | 1.15% | 24,336,058 |
| 2020-08-28 | 2020-08-26 | 7.648 | 3,185,439 | +5,314 | 1.15% | 24,363,744 |
| 2020-08-27 | 2020-08-25 | 7.694 | 3,180,125 | -2,657 | 1.14% | 24,466,740 |
| 2020-08-26 | 2020-08-24 | 7.633 | 3,182,782 | -2,657 | 1.14% | 24,295,502 |
| 2020-08-25 | 2020-08-21 | 7.618 | 3,185,439 | -5,313 | 1.15% | 24,267,824 |
| 2020-08-20 | 2020-08-18 | 7.739 | 3,190,752 | -3,985 | 1.15% | 24,692,621 |
| 2020-08-18 | 2020-08-14 | 7.528 | 3,194,737 | -2,657 | 1.15% | 24,050,059 |
| 2020-08-14 | 2020-08-12 | 7.498 | 3,197,394 | +33,209 | 1.15% | 23,973,780 |
| 2020-08-13 | 2020-08-11 | 7.543 | 3,164,185 | +14,612 | 1.14% | 23,867,703 |
| 2020-08-12 | 2020-08-10 | 7.694 | 3,149,573 | -3,985 | 1.13% | 24,231,684 |
| 2020-08-11 | 2020-08-07 | 7.904 | 3,153,558 | +1,329 | 1.13% | 24,927,065 |
| 2020-08-10 | 2020-08-06 | 7.935 | 3,152,229 | +1,328 | 1.13% | 25,011,480 |
| 2020-08-07 | 2020-08-05 | 7.950 | 3,150,901 | -1,328 | 1.13% | 25,048,384 |
| 2020-08-06 | 2020-08-04 | 7.965 | 3,152,229 | +2,656 | 1.13% | 25,106,401 |
| 2020-07-28 | 2020-07-24 | 7.950 | 3,149,573 | +5,314 | 1.13% | 25,037,826 |
| 2020-07-27 | 2020-07-23 | 8.130 | 3,144,259 | +7,970 | 1.13% | 25,563,664 |
| 2020-07-22 | 2020-07-20 | 8.281 | 3,136,289 | +3,985 | 1.13% | 25,971,067 |
| 2020-07-21 | 2020-07-17 | 8.251 | 3,132,304 | -10,627 | 1.13% | 25,843,747 |
| 2020-07-20 | 2020-07-16 | 8.296 | 3,142,931 | -5,313 | 1.13% | 26,073,388 |
| 2020-07-16 | 2020-07-14 | 8.221 | 3,148,244 | -13,284 | 1.13% | 25,880,464 |
| 2020-07-15 | 2020-07-13 | 8.311 | 3,161,528 | -2,657 | 1.14% | 26,275,267 |
| 2020-07-13 | 2020-07-09 | 8.356 | 3,164,185 | -5,313 | 1.14% | 26,440,269 |
| 2020-07-10 | 2020-07-08 | 8.281 | 3,169,498 | +23,911 | 1.14% | 26,246,065 |
| 2020-07-09 | 2020-07-07 | 8.296 | 3,145,587 | +1,328 | 1.13% | 26,095,422 |
| 2020-07-08 | 2020-07-06 | 8.251 | 3,144,259 | -2,657 | 1.13% | 25,942,385 |
| 2020-07-07 | 2020-07-03 | 8.160 | 3,146,916 | +1,329 | 1.13% | 25,680,026 |
| 2020-07-06 | 2020-07-02 | 8.175 | 3,145,587 | -37,195 | 1.13% | 25,716,541 |
| 2020-07-02 | 2020-06-29 | 8.326 | 3,182,782 | -3,985 | 1.14% | 26,499,828 |
| 2020-06-30 | 2020-06-26 | 8.791 | 3,186,767 | -6,642 | 1.15% | 28,015,495 |
| 2020-06-29 | 2020-06-24 | 8.823 | 3,193,409 | +125,232 | 1.15% | 28,173,971 |
| 2020-06-26 | 2020-06-23 | 8.760 | 3,068,177 | -2,553 | 1.15% | 26,876,786 |
| 2020-06-24 | 2020-06-22 | 8.807 | 3,070,730 | +3,829 | 1.15% | 27,043,511 |
| 2020-06-22 | 2020-06-18 | 8.791 | 3,066,901 | -5,105 | 1.15% | 26,961,729 |
| 2020-06-18 | 2020-06-16 | 8.619 | 3,072,006 | +2,553 | 1.15% | 26,477,067 |
| 2020-06-17 | 2020-06-15 | 8.556 | 3,069,453 | -1,277 | 1.15% | 26,262,662 |
| 2020-06-16 | 2020-06-12 | 8.682 | 3,070,730 | +3,829 | 1.15% | 26,658,550 |
| 2020-06-15 | 2020-06-11 | 8.682 | 3,066,901 | +8,934 | 1.15% | 26,625,308 |
| 2020-06-11 | 2020-06-09 | 8.666 | 3,057,967 | +1,276 | 1.14% | 26,499,827 |
| 2020-06-05 | 2020-06-03 | 8.493 | 3,056,691 | -5,105 | 1.14% | 25,961,868 |
| 2020-06-04 | 2020-06-02 | 8.305 | 3,061,796 | +8,934 | 1.15% | 25,429,466 |
| 2020-06-03 | 2020-06-01 | 8.337 | 3,052,862 | +20,421 | 1.14% | 25,450,946 |
| 2020-06-02 | 2020-05-29 | 8.227 | 3,032,441 | +6,381 | 1.13% | 24,948,060 |
| 2020-06-01 | 2020-05-28 | 8.227 | 3,026,060 | +6,381 | 1.13% | 24,895,563 |
| 2020-05-29 | 2020-05-27 | 8.305 | 3,019,679 | +5,106 | 1.13% | 25,079,667 |
| 2020-05-28 | 2020-05-26 | 8.462 | 3,014,573 | +42,117 | 1.13% | 25,509,661 |
| 2020-05-27 | 2020-05-25 | 8.352 | 2,972,456 | -2,553 | 1.11% | 24,827,201 |
| 2020-05-26 | 2020-05-22 | 8.587 | 2,975,009 | -25,525 | 1.11% | 25,547,827 |
| 2020-05-18 | 2020-05-14 | 9.152 | 3,000,534 | +1,276 | 1.12% | 27,459,746 |
| 2020-05-12 | 2020-05-08 | 9.073 | 2,999,258 | -1,276 | 1.12% | 27,213,068 |
| 2020-05-07 | 2020-05-05 | 8.870 | 3,000,534 | +6,381 | 1.12% | 26,613,384 |
| 2020-05-06 | 2020-05-04 | 8.901 | 2,994,153 | -7,658 | 1.12% | 26,650,628 |
| 2020-05-05 | 2020-04-29 | 9.026 | 3,001,811 | -3,829 | 1.12% | 27,095,112 |
| 2020-05-04 | 2020-04-28 | 8.776 | 3,005,640 | -11,486 | 1.12% | 26,376,071 |
| 2020-04-29 | 2020-04-27 | 8.697 | 3,017,126 | +3,829 | 1.13% | 26,240,466 |
| 2020-04-23 | 2020-04-21 | 8.478 | 3,013,297 | +7,657 | 1.13% | 25,546,083 |
| 2020-04-21 | 2020-04-17 | 8.384 | 3,005,640 | +7,658 | 1.12% | 25,198,568 |
| 2020-04-20 | 2020-04-16 | 8.274 | 2,997,982 | -3,829 | 1.12% | 24,805,504 |
| 2020-04-17 | 2020-04-15 | 8.399 | 3,001,811 | -10,210 | 1.12% | 25,213,507 |
| 2020-04-16 | 2020-04-14 | 8.211 | 3,012,021 | -5,105 | 1.13% | 24,732,864 |
| 2020-04-15 | 2020-04-09 | 8.211 | 3,017,126 | -12,763 | 1.13% | 24,774,783 |
| 2020-04-14 | 2020-04-08 | 8.133 | 3,029,889 | +7,658 | 1.13% | 24,642,184 |
| 2020-04-09 | 2020-04-07 | 8.070 | 3,022,231 | +3,829 | 1.13% | 24,390,461 |
| 2020-04-07 | 2020-04-03 | 7.741 | 3,018,402 | -25,526 | 1.13% | 23,366,257 |
| 2020-04-01 | 2020-03-30 | 7.898 | 3,043,928 | -2,552 | 1.14% | 24,040,862 |
| 2020-03-31 | 2020-03-27 | 8.086 | 3,046,480 | +22,973 | 1.14% | 24,633,899 |
| 2020-03-30 | 2020-03-26 | 7.773 | 3,023,507 | -11,487 | 1.13% | 23,500,536 |
| 2020-03-27 | 2020-03-25 | 7.757 | 3,034,994 | +8,934 | 1.14% | 23,542,260 |
| 2020-03-26 | 2020-03-24 | 7.600 | 3,026,060 | +5,105 | 1.13% | 22,998,759 |
| 2020-03-25 | 2020-03-23 | 7.553 | 3,020,955 | -5,105 | 1.13% | 22,817,939 |
| 2020-03-24 | 2020-03-20 | 7.679 | 3,026,060 | +2,553 | 1.13% | 23,235,859 |
| 2020-03-23 | 2020-03-19 | 7.679 | 3,023,507 | -66,367 | 1.13% | 23,216,256 |
| 2020-03-20 | 2020-03-18 | 7.929 | 3,089,874 | -37,012 | 1.16% | 24,500,582 |
| 2020-03-19 | 2020-03-17 | 8.086 | 3,126,886 | +21,697 | 1.17% | 25,284,063 |
| 2020-03-18 | 2020-03-16 | 8.305 | 3,105,189 | -2,553 | 1.16% | 25,789,863 |
| 2020-03-17 | 2020-03-13 | 8.509 | 3,107,742 | -42,117 | 1.16% | 26,444,168 |
| 2020-03-16 | 2020-03-12 | 9.089 | 3,149,859 | -11,486 | 1.18% | 28,628,871 |
| 2020-03-13 | 2020-03-11 | 9.371 | 3,161,345 | +3,829 | 1.18% | 29,624,989 |
| 2020-03-12 | 2020-03-10 | 9.167 | 3,157,516 | +7,657 | 1.18% | 28,945,866 |
| 2020-03-11 | 2020-03-09 | 9.183 | 3,149,859 | +26,802 | 1.18% | 28,925,032 |
| 2020-03-10 | 2020-03-06 | 9.402 | 3,123,057 | +3,829 | 1.17% | 29,364,072 |
| 2020-03-09 | 2020-03-05 | 9.340 | 3,119,228 | +12,763 | 1.17% | 29,132,550 |
| 2020-03-06 | 2020-03-04 | 9.340 | 3,106,465 | +3,828 | 1.16% | 29,013,348 |
| 2020-03-05 | 2020-03-03 | 9.387 | 3,102,637 | +2,553 | 1.16% | 29,123,456 |
| 2020-03-04 | 2020-03-02 | 9.355 | 3,100,084 | -24,249 | 1.16% | 29,002,332 |
| 2020-03-03 | 2020-02-28 | 9.387 | 3,124,333 | +17,868 | 1.17% | 29,327,109 |
| 2020-03-02 | 2020-02-27 | 9.512 | 3,106,465 | -2,553 | 1.16% | 29,548,829 |
| 2020-02-28 | 2020-02-26 | 9.512 | 3,109,018 | +7,658 | 1.16% | 29,573,113 |
| 2020-02-27 | 2020-02-25 | 9.528 | 3,101,360 | +7,657 | 1.16% | 29,548,870 |
| 2020-02-26 | 2020-02-24 | 9.590 | 3,093,703 | +3,829 | 1.16% | 29,669,837 |
| 2020-02-21 | 2020-02-19 | 9.653 | 3,089,874 | +3,829 | 1.16% | 29,826,796 |
| 2020-02-20 | 2020-02-18 | 9.716 | 3,086,045 | +6,381 | 1.15% | 29,983,275 |
| 2020-02-19 | 2020-02-17 | 9.794 | 3,079,664 | +2,553 | 1.15% | 30,162,579 |
| 2020-02-18 | 2020-02-14 | 9.794 | 3,077,111 | +2,553 | 1.15% | 30,137,575 |
| 2020-02-17 | 2020-02-13 | 9.810 | 3,074,558 | +2,552 | 1.15% | 30,160,750 |
| 2020-02-14 | 2020-02-12 | 9.794 | 3,072,006 | -5,105 | 1.15% | 30,087,576 |
| 2020-02-13 | 2020-02-11 | 9.716 | 3,077,111 | -8,934 | 1.15% | 29,896,474 |
| 2020-02-12 | 2020-02-10 | 9.590 | 3,086,045 | +1,276 | 1.15% | 29,596,394 |
| 2020-02-11 | 2020-02-07 | 9.637 | 3,084,769 | -2,552 | 1.15% | 29,729,177 |
| 2020-02-10 | 2020-02-06 | 9.700 | 3,087,321 | -8,934 | 1.16% | 29,947,292 |
| 2020-02-07 | 2020-02-05 | 9.590 | 3,096,255 | +7,657 | 1.16% | 29,694,312 |
| 2020-02-04 | 2020-01-31 | 9.481 | 3,088,598 | +1,277 | 1.16% | 29,282,077 |
| 2020-02-03 | 2020-01-30 | 9.559 | 3,087,321 | -14,039 | 1.16% | 29,511,871 |
| 2020-01-31 | 2020-01-29 | 9.559 | 3,101,360 | +11,486 | 1.16% | 29,646,070 |
| 2020-01-30 | 2020-01-24 | 9.763 | 3,089,874 | +8,934 | 1.16% | 30,165,737 |
| 2020-01-29 | 2020-01-22 | 9.794 | 3,080,940 | +1,276 | 1.15% | 30,175,076 |
| 2020-01-23 | 2020-01-21 | 9.747 | 3,079,664 | -6,381 | 1.15% | 30,017,799 |
| 2020-01-21 | 2020-01-17 | 9.778 | 3,086,045 | -8,934 | 1.15% | 30,176,715 |
| 2020-01-20 | 2020-01-16 | 9.794 | 3,094,979 | +8,934 | 1.16% | 30,312,576 |
| 2020-01-17 | 2020-01-15 | 9.810 | 3,086,045 | -12,763 | 1.15% | 30,273,435 |
| 2020-01-16 | 2020-01-14 | 9.763 | 3,098,808 | +2,553 | 1.16% | 30,252,957 |
| 2020-01-15 | 2020-01-13 | 9.778 | 3,096,255 | +7,657 | 1.16% | 30,276,553 |
| 2020-01-14 | 2020-01-10 | 9.778 | 3,088,598 | +3,829 | 1.16% | 30,201,680 |
| 2020-01-10 | 2020-01-08 | 9.716 | 3,084,769 | -2,552 | 1.15% | 29,970,877 |
| 2020-01-09 | 2020-01-07 | 9.716 | 3,087,321 | -7,658 | 1.16% | 29,995,672 |
| 2020-01-08 | 2020-01-06 | 9.684 | 3,094,979 | -8,934 | 1.16% | 29,973,075 |
| 2020-01-07 | 2020-01-03 | 9.716 | 3,103,913 | +7,658 | 1.16% | 30,156,876 |
| 2020-01-06 | 2020-01-02 | 9.700 | 3,096,255 | +5,105 | 1.16% | 30,033,953 |
| 2020-01-03 | 2019-12-31 | 9.684 | 3,091,150 | +16,592 | 1.16% | 29,935,993 |
| 2020-01-02 | 2019-12-27 | 9.637 | 3,074,558 | +11,486 | 1.15% | 29,630,769 |
| 2019-12-30 | 2019-12-24 | 9.716 | 3,063,072 | +30,631 | 1.15% | 29,760,075 |
| 2019-12-20 | 2019-12-18 | 9.669 | 3,032,441 | +11,486 | 1.13% | 29,319,911 |
| 2019-12-19 | 2019-12-17 | 9.731 | 3,020,955 | +2,553 | 1.13% | 29,398,216 |
| 2019-12-18 | 2019-12-16 | 9.684 | 3,018,402 | -6,382 | 1.13% | 29,231,471 |
| 2019-12-16 | 2019-12-12 | 9.747 | 3,024,784 | +1,277 | 1.13% | 29,482,878 |
| 2019-12-13 | 2019-12-11 | 9.716 | 3,023,507 | +1,276 | 1.13% | 29,375,671 |
| 2019-12-12 | 2019-12-10 | 9.731 | 3,022,231 | +2,552 | 1.13% | 29,410,633 |
| 2019-12-06 | 2019-12-04 | 9.716 | 3,019,679 | +1,277 | 1.13% | 29,338,479 |
| 2019-12-05 | 2019-12-03 | 9.841 | 3,018,402 | +6,381 | 1.13% | 29,704,472 |
| 2019-12-04 | 2019-12-02 | 9.731 | 3,012,021 | -25,525 | 1.13% | 29,311,275 |
| 2019-12-03 | 2019-11-29 | 9.778 | 3,037,546 | +1,276 | 1.14% | 29,702,471 |
| 2019-12-02 | 2019-11-28 | 9.794 | 3,036,270 | +26,802 | 1.14% | 29,737,573 |
| 2019-11-22 | 2019-11-20 | 9.872 | 3,009,468 | +1,276 | 1.13% | 29,710,872 |
| 2019-11-21 | 2019-11-19 | 9.794 | 3,008,192 | +3,829 | 1.13% | 29,462,574 |
| 2019-11-20 | 2019-11-18 | 9.857 | 3,004,363 | +2,552 | 1.12% | 29,613,393 |
| 2019-11-15 | 2019-11-13 | 9.794 | 3,001,811 | +1,277 | 1.12% | 29,400,078 |
| 2019-11-14 | 2019-11-12 | 9.951 | 3,000,534 | -2,553 | 1.12% | 29,857,772 |
| 2019-11-13 | 2019-11-11 | 9.872 | 3,003,087 | -12,763 | 1.12% | 29,647,876 |
| 2019-11-12 | 2019-11-08 | 9.998 | 3,015,850 | +6,382 | 1.13% | 30,151,959 |
| 2019-11-08 | 2019-11-06 | 10.014 | 3,009,468 | +5,105 | 1.13% | 30,135,313 |
| 2019-11-07 | 2019-11-05 | 9.998 | 3,004,363 | -7,658 | 1.12% | 30,037,114 |
| 2019-11-06 | 2019-11-04 | 9.888 | 3,012,021 | -11,486 | 1.13% | 29,783,277 |
| 2019-11-05 | 2019-11-01 | 9.951 | 3,023,507 | -2,553 | 1.13% | 30,086,372 |
| 2019-11-01 | 2019-10-30 | 9.872 | 3,026,060 | +6,381 | 1.13% | 29,874,676 |
| 2019-10-31 | 2019-10-29 | 9.982 | 3,019,679 | +1,277 | 1.13% | 30,142,921 |
| 2019-10-29 | 2019-10-25 | 9.966 | 3,018,402 | -11,487 | 1.13% | 30,082,873 |
| 2019-10-23 | 2019-10-21 | 10.045 | 3,029,889 | +7,658 | 1.13% | 30,434,759 |
| 2019-10-22 | 2019-10-18 | 9.951 | 3,022,231 | +8,934 | 1.13% | 30,073,675 |
| 2019-10-18 | 2019-10-16 | 9.872 | 3,013,297 | +10,210 | 1.13% | 29,748,674 |
| 2019-10-17 | 2019-10-15 | 9.872 | 3,003,087 | +2,553 | 1.12% | 29,647,876 |
| 2019-10-16 | 2019-10-14 | 10.574 | 3,000,534 | +3,828 | 1.12% | 31,727,680 |
| 2019-10-15 | 2019-10-11 | 10.315 | 2,996,706 | +101,116 | 1.12% | 30,909,602 |
| 2019-10-14 | 2019-10-10 | 10.250 | 2,895,590 | +3,700 | 1.12% | 29,678,798 |
| 2019-10-11 | 2019-10-09 | 10.136 | 2,891,890 | +7,399 | 1.12% | 29,312,574 |
| 2019-10-10 | 2019-10-08 | 10.104 | 2,884,491 | +22,198 | 1.12% | 29,144,016 |
| 2019-10-09 | 2019-10-04 | 10.250 | 2,862,293 | +13,565 | 1.11% | 29,337,516 |
| 2019-10-08 | 2019-10-03 | 10.315 | 2,848,728 | -2,466 | 1.10% | 29,383,280 |
| 2019-10-04 | 2019-10-02 | 10.315 | 2,851,194 | +18,498 | 1.10% | 29,408,715 |
| 2019-10-02 | 2019-09-27 | 10.444 | 2,832,696 | -13,565 | 1.10% | 29,585,438 |
| 2019-09-30 | 2019-09-26 | 10.412 | 2,846,261 | +7,399 | 1.10% | 29,634,794 |
| 2019-09-27 | 2019-09-25 | 10.298 | 2,838,862 | +8,632 | 1.10% | 29,235,476 |
| 2019-09-26 | 2019-09-24 | 10.298 | 2,830,230 | +22,198 | 1.10% | 29,146,581 |
| 2019-09-25 | 2019-09-23 | 10.444 | 2,808,032 | -4,933 | 1.09% | 29,327,841 |
| 2019-09-24 | 2019-09-20 | 10.428 | 2,812,965 | +3,700 | 1.09% | 29,333,742 |
| 2019-09-23 | 2019-09-19 | 10.444 | 2,809,265 | -7,399 | 1.09% | 29,340,718 |
| 2019-09-20 | 2019-09-18 | 10.363 | 2,816,664 | +6,166 | 1.09% | 29,189,595 |
| 2019-09-17 | 2019-09-13 | 10.460 | 2,810,498 | +14,798 | 1.09% | 29,399,176 |
| 2019-09-13 | 2019-09-11 | 10.428 | 2,795,700 | -1,233 | 1.08% | 29,153,702 |
| 2019-09-12 | 2019-09-10 | 10.396 | 2,796,933 | -1,233 | 1.08% | 29,075,839 |
| 2019-09-11 | 2019-09-09 | 10.363 | 2,798,166 | -7,399 | 1.08% | 28,997,897 |
| 2019-09-10 | 2019-09-06 | 10.363 | 2,805,565 | +2,466 | 1.09% | 29,074,574 |
| 2019-09-09 | 2019-09-05 | 10.217 | 2,803,099 | -1,233 | 1.09% | 28,639,877 |
| 2019-09-06 | 2019-09-04 | 10.233 | 2,804,332 | +1,233 | 1.09% | 28,697,955 |
| 2019-09-05 | 2019-09-03 | 9.942 | 2,803,099 | +6,166 | 1.09% | 27,867,055 |
| 2019-09-04 | 2019-09-02 | 10.071 | 2,796,933 | +6,166 | 1.08% | 28,168,637 |
| 2019-09-03 | 2019-08-30 | 10.298 | 2,790,767 | -44,395 | 1.08% | 28,740,179 |
| 2019-09-02 | 2019-08-29 | 10.233 | 2,835,162 | -1,234 | 1.10% | 29,013,452 |
| 2019-08-30 | 2019-08-28 | 10.120 | 2,836,396 | +13,566 | 1.10% | 28,704,079 |
| 2019-08-29 | 2019-08-27 | 10.136 | 2,822,830 | +11,099 | 1.09% | 28,612,573 |
| 2019-08-28 | 2019-08-26 | 10.201 | 2,811,731 | +12,332 | 1.09% | 28,682,472 |
| 2019-08-27 | 2019-08-23 | 10.412 | 2,799,399 | +3,699 | 1.08% | 29,146,875 |
| 2019-08-26 | 2019-08-22 | 10.347 | 2,795,700 | +1,234 | 1.08% | 28,927,001 |
| 2019-08-23 | 2019-08-21 | 10.379 | 2,794,466 | -3,700 | 1.08% | 29,004,873 |
| 2019-08-21 | 2019-08-19 | 10.525 | 2,798,166 | +7,399 | 1.08% | 29,451,698 |
| 2019-08-19 | 2019-08-15 | 10.282 | 2,790,767 | +13,566 | 1.08% | 28,694,919 |
| 2019-08-16 | 2019-08-14 | 10.298 | 2,777,201 | +1,233 | 1.08% | 28,600,472 |
| 2019-08-15 | 2019-08-13 | 10.347 | 2,775,968 | +3,699 | 1.08% | 28,722,835 |
| 2019-08-09 | 2019-08-07 | 10.606 | 2,772,269 | +1,234 | 1.07% | 29,403,923 |
| 2019-08-08 | 2019-08-06 | 10.444 | 2,771,035 | +35,763 | 1.07% | 28,941,434 |
| 2019-08-07 | 2019-08-05 | 10.493 | 2,735,272 | +102,356 | 1.06% | 28,700,996 |
| 2019-08-06 | 2019-08-02 | 10.720 | 2,632,916 | +23,431 | 1.02% | 28,224,784 |
| 2019-08-05 | 2019-08-01 | 10.979 | 2,609,485 | +1,234 | 1.01% | 28,650,727 |
| 2019-08-02 | 2019-07-31 | 10.947 | 2,608,251 | +8,632 | 1.01% | 28,552,578 |
| 2019-08-01 | 2019-07-30 | 11.077 | 2,599,619 | +13,566 | 1.01% | 28,795,364 |
| 2019-07-31 | 2019-07-29 | 11.093 | 2,586,053 | -12,333 | 1.00% | 28,687,037 |
| 2019-07-30 | 2019-07-26 | 11.336 | 2,598,386 | +8,633 | 1.01% | 29,455,948 |
| 2019-07-29 | 2019-07-25 | 11.369 | 2,589,753 | +1,233 | 1.00% | 29,442,083 |
| 2019-07-26 | 2019-07-24 | 11.434 | 2,588,520 | +17,265 | 1.00% | 29,595,986 |
| 2019-07-25 | 2019-07-23 | 11.434 | 2,571,255 | -13,565 | 1.00% | 29,398,585 |
| 2019-07-24 | 2019-07-22 | 11.434 | 2,584,820 | +12,332 | 1.00% | 29,553,682 |
| 2019-07-23 | 2019-07-19 | 11.612 | 2,572,488 | +3,699 | 1.00% | 29,871,604 |
| 2019-07-22 | 2019-07-18 | 11.547 | 2,568,789 | -6,166 | 0.99% | 29,662,011 |
| 2019-07-19 | 2019-07-17 | 11.547 | 2,574,955 | -9,865 | 1.00% | 29,733,210 |
| 2019-07-18 | 2019-07-16 | 11.644 | 2,584,820 | +1,233 | 1.00% | 30,098,643 |
| 2019-07-15 | 2019-07-11 | 11.661 | 2,583,587 | -8,633 | 1.00% | 30,126,186 |
| 2019-07-12 | 2019-07-10 | 11.628 | 2,592,220 | -7,399 | 1.00% | 30,142,771 |
| 2019-07-10 | 2019-07-08 | 11.531 | 2,599,619 | +2,467 | 1.01% | 29,975,847 |
| 2019-07-08 | 2019-07-04 | 11.725 | 2,597,152 | +2,466 | 1.01% | 30,452,842 |
| 2019-07-05 | 2019-07-03 | 11.644 | 2,594,686 | +3,700 | 1.00% | 30,213,527 |
| 2019-07-04 | 2019-07-02 | 11.563 | 2,590,986 | +4,933 | 1.00% | 29,960,342 |
| 2019-07-03 | 2019-06-28 | 11.320 | 2,586,053 | -8,633 | 1.00% | 29,274,198 |
| 2019-06-28 | 2019-06-26 | 11.547 | 2,594,686 | +9,866 | 1.00% | 29,961,046 |
| 2019-06-27 | 2019-06-25 | 11.612 | 2,584,820 | +17,265 | 1.00% | 30,014,803 |
| 2019-06-26 | 2019-06-24 | 12.320 | 2,567,555 | -22,198 | 0.99% | 31,633,035 |
| 2019-06-25 | 2019-06-21 | 12.287 | 2,589,753 | +90,466 | 1.00% | 31,819,936 |
| 2019-06-24 | 2019-06-20 | 12.253 | 2,499,287 | +20,339 | 1.00% | 30,624,832 |
| 2019-06-21 | 2019-06-19 | 12.370 | 2,478,948 | +35,892 | 0.99% | 30,665,691 |
| 2019-06-20 | 2019-06-18 | 12.454 | 2,443,056 | +5,982 | 0.98% | 30,425,891 |
| 2019-06-19 | 2019-06-17 | 12.370 | 2,437,074 | +3,589 | 0.97% | 30,147,691 |
| 2019-06-17 | 2019-06-13 | 12.304 | 2,433,485 | -13,160 | 0.97% | 29,940,573 |
| 2019-06-13 | 2019-06-11 | 12.421 | 2,446,645 | +21,535 | 0.98% | 30,388,788 |
| 2019-06-12 | 2019-06-10 | 12.588 | 2,425,110 | +2,393 | 0.97% | 30,526,712 |
| 2019-06-10 | 2019-06-05 | 12.471 | 2,422,717 | +1,196 | 0.97% | 30,213,089 |
| 2019-06-06 | 2019-06-04 | 12.304 | 2,421,521 | -5,982 | 0.97% | 29,793,373 |
| 2019-06-05 | 2019-06-03 | 12.320 | 2,427,503 | -7,178 | 0.97% | 29,907,553 |
| 2019-06-04 | 2019-05-31 | 12.320 | 2,434,681 | +11,964 | 0.97% | 29,995,988 |
| 2019-06-03 | 2019-05-30 | 12.304 | 2,422,717 | +4,786 | 0.97% | 29,808,088 |
| 2019-05-31 | 2019-05-29 | 12.370 | 2,417,931 | +2,392 | 0.97% | 29,910,883 |
| 2019-05-29 | 2019-05-27 | 12.404 | 2,415,539 | -2,392 | 0.96% | 29,962,053 |
| 2019-05-27 | 2019-05-23 | 12.504 | 2,417,931 | +2,392 | 0.97% | 30,234,244 |
| 2019-05-23 | 2019-05-21 | 12.437 | 2,415,539 | +11,964 | 0.96% | 30,042,814 |
| 2019-05-22 | 2019-05-20 | 12.320 | 2,403,575 | +9,572 | 0.96% | 29,612,753 |
| 2019-05-21 | 2019-05-17 | 12.304 | 2,394,003 | +1,196 | 0.96% | 29,454,803 |
| 2019-05-20 | 2019-05-16 | 12.538 | 2,392,807 | +2,393 | 0.96% | 30,000,089 |
| 2019-05-17 | 2019-05-15 | 12.521 | 2,390,414 | +2,393 | 0.95% | 29,930,127 |
| 2019-05-16 | 2019-05-14 | 12.454 | 2,388,021 | -49,053 | 0.95% | 29,740,484 |
| 2019-05-15 | 2019-05-10 | 12.487 | 2,437,074 | -38,285 | 0.97% | 30,432,871 |
| 2019-05-14 | 2019-05-09 | 12.454 | 2,475,359 | +3,590 | 0.99% | 30,828,194 |
| 2019-05-09 | 2019-05-07 | 12.822 | 2,471,769 | +3,589 | 0.99% | 31,692,526 |
| 2019-05-07 | 2019-05-03 | 13.006 | 2,468,180 | +2,393 | 0.99% | 32,100,370 |
| 2019-05-06 | 2019-05-02 | 12.956 | 2,465,787 | +2,392 | 0.98% | 31,945,587 |
| 2019-05-02 | 2019-04-29 | 13.039 | 2,463,395 | -32,302 | 0.98% | 32,120,498 |
| 2019-04-30 | 2019-04-26 | 12.889 | 2,495,697 | -7,179 | 1.00% | 32,166,207 |
| 2019-04-29 | 2019-04-25 | 12.872 | 2,502,876 | -92,123 | 1.00% | 32,216,894 |
| 2019-04-26 | 2019-04-24 | 13.039 | 2,594,999 | -10,767 | 1.04% | 33,836,498 |
| 2019-04-25 | 2019-04-23 | 13.524 | 2,605,766 | +89,730 | 1.04% | 35,240,134 |
| 2019-04-23 | 2019-04-17 | 13.407 | 2,516,036 | -1,197 | 1.00% | 33,732,213 |
| 2019-04-17 | 2019-04-15 | 13.240 | 2,517,233 | +1,197 | 1.00% | 33,327,460 |
| 2019-04-16 | 2019-04-12 | 13.256 | 2,516,036 | -2,393 | 1.00% | 33,353,672 |
| 2019-04-11 | 2019-04-09 | 13.173 | 2,518,429 | -1,196 | 1.01% | 33,174,894 |
| 2019-04-10 | 2019-04-08 | 13.123 | 2,519,625 | -4,786 | 1.01% | 33,064,288 |
| 2019-04-09 | 2019-04-04 | 12.972 | 2,524,411 | -1,196 | 1.01% | 32,747,292 |
| 2019-04-08 | 2019-04-03 | 13.073 | 2,525,607 | -9,572 | 1.01% | 33,016,128 |
| 2019-04-04 | 2019-04-02 | 12.939 | 2,535,179 | +1,197 | 1.01% | 32,802,217 |
| 2019-04-01 | 2019-03-28 | 13.156 | 2,533,982 | +1,196 | 1.01% | 33,337,411 |
| 2019-03-29 | 2019-03-27 | 13.073 | 2,532,786 | +1,197 | 1.01% | 33,109,976 |
| 2019-03-28 | 2019-03-26 | 12.872 | 2,531,589 | -1,197 | 1.01% | 32,586,487 |
| 2019-03-27 | 2019-03-25 | 13.039 | 2,532,786 | +1,197 | 1.01% | 33,025,296 |
| 2019-03-21 | 2019-03-19 | 12.989 | 2,531,589 | +2,392 | 1.01% | 32,882,727 |
| 2019-03-20 | 2019-03-18 | 12.956 | 2,529,197 | -52,641 | 1.01% | 32,767,097 |
| 2019-03-19 | 2019-03-15 | 13.039 | 2,581,838 | -5,982 | 1.03% | 33,664,890 |
| 2019-03-18 | 2019-03-14 | 12.972 | 2,587,820 | +3,589 | 1.03% | 33,569,850 |
| 2019-03-15 | 2019-03-13 | 12.972 | 2,584,231 | +3,589 | 1.03% | 33,523,292 |
| 2019-03-08 | 2019-03-06 | 12.755 | 2,580,642 | +5,982 | 1.03% | 32,915,913 |
| 2019-03-07 | 2019-03-05 | 12.504 | 2,574,660 | +11,964 | 1.03% | 32,194,012 |
| 2019-03-06 | 2019-03-04 | 12.370 | 2,562,696 | +14,357 | 1.02% | 31,701,691 |
| 2019-03-04 | 2019-02-28 | 12.187 | 2,548,339 | -3,589 | 1.02% | 31,055,487 |
| 2019-02-26 | 2019-02-22 | 12.070 | 2,551,928 | -2,393 | 1.02% | 30,800,604 |
| 2019-02-25 | 2019-02-21 | 12.070 | 2,554,321 | -33,499 | 1.02% | 30,829,486 |
| 2019-02-22 | 2019-02-20 | 11.986 | 2,587,820 | -4,779 | 1.03% | 31,017,503 |
| 2019-02-21 | 2019-02-19 | 12.003 | 2,592,599 | -2,392 | 1.03% | 31,118,124 |
| 2019-02-20 | 2019-02-18 | 12.003 | 2,594,991 | -3,590 | 1.04% | 31,146,834 |
| 2019-02-19 | 2019-02-15 | 11.886 | 2,598,581 | -1,196 | 1.04% | 30,885,844 |
| 2019-02-18 | 2019-02-14 | 11.969 | 2,599,777 | -5,982 | 1.04% | 31,117,359 |
| 2019-02-15 | 2019-02-13 | 12.003 | 2,605,759 | -15,553 | 1.04% | 31,276,079 |
| 2019-02-14 | 2019-02-12 | 11.986 | 2,621,312 | -34,696 | 1.05% | 31,418,937 |
| 2019-02-12 | 2019-02-08 | 12.019 | 2,656,008 | -2,393 | 1.06% | 31,923,602 |
| 2019-02-11 | 2019-02-04 | 11.919 | 2,658,401 | -11,964 | 1.06% | 31,685,724 |
| 2019-02-08 | 2019-01-31 | 11.869 | 2,670,365 | +2,393 | 1.07% | 31,694,404 |
| 2019-02-01 | 2019-01-30 | 11.752 | 2,667,972 | -14,357 | 1.07% | 31,353,802 |
| 2019-01-30 | 2019-01-28 | 11.802 | 2,682,329 | +2,393 | 1.07% | 31,657,044 |
| 2019-01-29 | 2019-01-25 | 11.919 | 2,679,936 | -7,178 | 1.07% | 31,942,402 |
| 2019-01-28 | 2019-01-24 | 11.869 | 2,687,114 | -21,535 | 1.07% | 31,893,197 |
| 2019-01-25 | 2019-01-23 | 11.702 | 2,708,649 | -1,197 | 1.08% | 31,695,995 |
| 2019-01-24 | 2019-01-22 | 11.702 | 2,709,846 | -4,785 | 1.08% | 31,710,002 |
| 2019-01-23 | 2019-01-21 | 11.718 | 2,714,631 | -84,945 | 1.08% | 31,811,375 |
| 2019-01-21 | 2019-01-17 | 11.568 | 2,799,576 | -39,481 | 1.12% | 32,385,602 |
| 2019-01-18 | 2019-01-16 | 11.568 | 2,839,057 | -27,517 | 1.13% | 32,842,319 |
| 2019-01-17 | 2019-01-15 | 11.585 | 2,866,574 | -9,571 | 1.14% | 33,208,557 |
| 2019-01-16 | 2019-01-14 | 11.468 | 2,876,145 | +8,374 | 1.15% | 32,982,875 |
| 2019-01-15 | 2019-01-11 | 11.351 | 2,867,771 | +17,946 | 1.14% | 32,551,264 |
| 2019-01-11 | 2019-01-09 | 11.284 | 2,849,825 | +10,768 | 1.14% | 32,157,004 |
| 2019-01-10 | 2019-01-08 | 11.334 | 2,839,057 | +3,589 | 1.13% | 32,177,879 |
| 2019-01-08 | 2019-01-04 | 11.351 | 2,835,468 | +21,535 | 1.13% | 32,184,602 |
| 2019-01-07 | 2019-01-03 | 11.468 | 2,813,933 | -4,785 | 1.12% | 32,269,444 |
| 2019-01-03 | 2018-12-31 | 11.635 | 2,818,718 | +1,196 | 1.13% | 32,795,517 |
| 2018-12-28 | 2018-12-24 | 11.618 | 2,817,522 | +10,768 | 1.12% | 32,734,502 |
| 2018-12-21 | 2018-12-19 | 11.735 | 2,806,754 | -10,768 | 1.12% | 32,937,837 |
| 2018-12-20 | 2018-12-18 | 11.702 | 2,817,522 | +102,891 | 1.12% | 32,970,002 |
| 2018-12-19 | 2018-12-17 | 11.702 | 2,714,631 | -5,982 | 1.08% | 31,765,995 |
| 2018-12-14 | 2018-12-12 | 11.702 | 2,720,613 | +1,196 | 1.09% | 31,835,995 |
| 2018-12-12 | 2018-12-10 | 11.668 | 2,719,417 | +2,393 | 1.09% | 31,731,079 |
| 2018-12-11 | 2018-12-07 | 11.685 | 2,717,024 | -11,964 | 1.08% | 31,748,577 |
| 2018-12-07 | 2018-12-05 | 11.702 | 2,728,988 | -5,982 | 1.09% | 31,933,997 |
| 2018-12-06 | 2018-12-04 | 11.685 | 2,734,970 | +5,982 | 1.09% | 31,958,277 |
| 2018-12-04 | 2018-11-30 | 11.568 | 2,728,988 | -11,964 | 1.09% | 31,569,037 |
| 2018-11-30 | 2018-11-28 | 11.702 | 2,740,952 | -2,393 | 1.09% | 32,073,997 |
| 2018-11-29 | 2018-11-27 | 11.702 | 2,743,345 | +1,196 | 1.10% | 32,101,999 |
| 2018-11-28 | 2018-11-26 | 11.702 | 2,742,149 | +1,197 | 1.09% | 32,088,004 |
| 2018-11-23 | 2018-11-21 | 11.601 | 2,740,952 | -5,982 | 1.09% | 31,799,077 |
| 2018-11-21 | 2018-11-19 | 11.351 | 2,746,934 | -2,393 | 1.10% | 31,179,677 |
| 2018-11-19 | 2018-11-15 | 11.267 | 2,749,327 | +3,589 | 1.10% | 30,977,039 |
| 2018-11-07 | 2018-11-05 | 11.033 | 2,745,738 | -2,393 | 1.10% | 30,294,001 |
| 2018-11-05 | 2018-11-01 | 11.100 | 2,748,131 | -8,374 | 1.10% | 30,504,164 |
| 2018-11-02 | 2018-10-31 | 10.950 | 2,756,505 | -3,590 | 1.10% | 30,182,395 |
| 2018-10-29 | 2018-10-25 | 10.883 | 2,760,095 | +13,161 | 1.10% | 30,037,144 |
| 2018-10-26 | 2018-10-24 | 10.966 | 2,746,934 | -5,982 | 1.10% | 30,123,517 |
| 2018-10-24 | 2018-10-22 | 11.067 | 2,752,916 | +7,178 | 1.10% | 30,465,237 |
| 2018-10-18 | 2018-10-15 | 11.133 | 2,745,738 | +1,197 | 1.10% | 30,569,402 |
| 2018-10-16 | 2018-10-12 | 11.234 | 2,744,541 | +2,392 | 1.10% | 30,831,355 |
| 2018-10-15 | 2018-10-11 | 11.434 | 2,742,149 | +7,179 | 1.09% | 31,354,564 |
| 2018-10-12 | 2018-10-10 | 12.382 | 2,734,970 | -1,197 | 1.09% | 33,864,591 |
| 2018-10-11 | 2018-10-09 | 12.382 | 2,736,167 | +80,359 | 1.09% | 33,879,412 |
| 2018-10-10 | 2018-10-08 | 12.348 | 2,655,808 | -5,799 | 1.09% | 32,792,801 |
| 2018-10-09 | 2018-10-05 | 12.486 | 2,661,607 | -3,479 | 1.10% | 33,231,605 |
| 2018-10-08 | 2018-10-04 | 12.451 | 2,665,086 | -4,639 | 1.10% | 33,183,122 |
| 2018-10-05 | 2018-10-03 | 12.520 | 2,669,725 | +3,479 | 1.10% | 33,425,042 |
| 2018-10-04 | 2018-10-02 | 12.520 | 2,666,246 | -27,833 | 1.10% | 33,381,485 |
| 2018-10-03 | 2018-09-28 | 12.503 | 2,694,079 | -4,639 | 1.11% | 33,683,495 |
| 2018-10-02 | 2018-09-27 | 12.313 | 2,698,718 | +1,159 | 1.11% | 33,229,556 |
| 2018-09-28 | 2018-09-26 | 12.175 | 2,697,559 | -4,639 | 1.11% | 32,843,125 |
| 2018-09-26 | 2018-09-21 | 12.072 | 2,702,198 | +3,480 | 1.11% | 32,620,005 |
| 2018-09-24 | 2018-09-20 | 11.985 | 2,698,718 | -27,834 | 1.11% | 32,345,296 |
| 2018-09-20 | 2018-09-18 | 11.934 | 2,726,552 | +2,319 | 1.12% | 32,537,838 |
| 2018-09-18 | 2018-09-14 | 11.761 | 2,724,233 | -2,319 | 1.12% | 32,040,364 |
| 2018-09-14 | 2018-09-12 | 11.641 | 2,726,552 | -3,479 | 1.12% | 31,738,498 |
| 2018-09-13 | 2018-09-11 | 11.727 | 2,730,031 | -20,876 | 1.12% | 32,014,396 |
| 2018-09-12 | 2018-09-10 | 11.692 | 2,750,907 | -1,159 | 1.13% | 32,164,323 |
| 2018-09-10 | 2018-09-06 | 11.865 | 2,752,066 | -6,959 | 1.13% | 32,652,475 |
| 2018-09-07 | 2018-09-05 | 11.968 | 2,759,025 | -6,958 | 1.14% | 33,020,521 |
| 2018-09-06 | 2018-09-04 | 12.158 | 2,765,983 | -2,320 | 1.14% | 33,628,496 |
| 2018-09-05 | 2018-09-03 | 12.141 | 2,768,303 | +2,320 | 1.14% | 33,608,962 |
| 2018-09-04 | 2018-08-31 | 12.123 | 2,765,983 | +12,757 | 1.14% | 33,533,096 |
| 2018-08-31 | 2018-08-29 | 12.072 | 2,753,226 | -5,799 | 1.13% | 33,235,998 |
| 2018-08-30 | 2018-08-28 | 12.020 | 2,759,025 | -5,799 | 1.14% | 33,163,261 |
| 2018-08-29 | 2018-08-27 | 12.089 | 2,764,824 | +1,160 | 1.14% | 33,423,685 |
| 2018-08-28 | 2018-08-24 | 11.985 | 2,763,664 | +4,639 | 1.14% | 33,123,702 |
| 2018-08-27 | 2018-08-23 | 11.830 | 2,759,025 | +9,278 | 1.14% | 32,639,881 |
| 2018-08-24 | 2018-08-22 | 11.692 | 2,749,747 | -11,597 | 1.13% | 32,150,760 |
| 2018-08-23 | 2018-08-21 | 11.641 | 2,761,344 | -5,799 | 1.14% | 32,143,496 |
| 2018-08-22 | 2018-08-20 | 11.554 | 2,767,143 | -9,278 | 1.14% | 31,972,399 |
| 2018-08-21 | 2018-08-17 | 11.434 | 2,776,421 | -1,160 | 1.14% | 31,744,440 |
| 2018-08-20 | 2018-08-16 | 11.399 | 2,777,581 | +6,959 | 1.14% | 31,661,903 |
| 2018-08-17 | 2018-08-15 | 11.382 | 2,770,622 | +25,514 | 1.14% | 31,534,796 |
| 2018-08-15 | 2018-08-13 | 11.468 | 2,745,108 | +2,319 | 1.13% | 31,481,100 |
| 2018-08-13 | 2018-08-09 | 11.572 | 2,742,789 | -3,479 | 1.13% | 31,738,306 |
| 2018-08-10 | 2018-08-08 | 11.365 | 2,746,268 | +3,479 | 1.13% | 31,210,243 |
| 2018-08-09 | 2018-08-07 | 11.382 | 2,742,789 | -8,118 | 1.13% | 31,218,005 |
| 2018-08-06 | 2018-08-02 | 11.365 | 2,750,907 | -2,319 | 1.13% | 31,262,963 |
| 2018-08-02 | 2018-07-31 | 11.468 | 2,753,226 | -8,118 | 1.13% | 31,574,198 |
| 2018-07-27 | 2018-07-25 | 11.451 | 2,761,344 | -1,160 | 1.14% | 31,619,676 |
| 2018-07-26 | 2018-07-24 | 11.330 | 2,762,504 | +2,319 | 1.14% | 31,299,479 |
| 2018-07-24 | 2018-07-20 | 11.313 | 2,760,185 | -11,597 | 1.14% | 31,225,604 |
| 2018-07-19 | 2018-07-17 | 11.382 | 2,771,782 | -1,160 | 1.14% | 31,547,999 |
| 2018-07-18 | 2018-07-16 | 11.365 | 2,772,942 | -17,396 | 1.14% | 31,513,382 |
| 2018-07-17 | 2018-07-13 | 11.227 | 2,790,338 | +5,799 | 1.15% | 31,326,121 |
| 2018-07-12 | 2018-07-10 | 11.227 | 2,784,539 | -11,598 | 1.15% | 31,261,018 |
| 2018-07-11 | 2018-07-09 | 11.278 | 2,796,137 | -8,118 | 1.15% | 31,535,884 |
| 2018-07-10 | 2018-07-06 | 11.071 | 2,804,255 | +1,160 | 1.15% | 31,047,122 |
| 2018-07-09 | 2018-07-05 | 11.123 | 2,803,095 | -2,320 | 1.15% | 31,179,299 |
| 2018-07-06 | 2018-07-04 | 11.089 | 2,805,415 | -2,319 | 1.16% | 31,108,345 |
| 2018-07-05 | 2018-07-03 | 11.054 | 2,807,734 | +6,958 | 1.16% | 31,037,220 |
| 2018-07-03 | 2018-06-28 | 11.192 | 2,800,776 | +11,598 | 1.15% | 31,346,705 |
| 2018-06-28 | 2018-06-26 | 11.209 | 2,789,178 | +1,160 | 1.15% | 31,264,998 |
| 2018-06-27 | 2018-06-25 | 11.089 | 2,788,018 | +19,715 | 1.15% | 30,915,435 |
| 2018-06-26 | 2018-06-22 | 11.964 | 2,768,303 | +13,917 | 1.14% | 33,119,425 |
| 2018-06-25 | 2018-06-21 | 11.803 | 2,754,386 | +86,943 | 1.13% | 32,510,933 |
| 2018-06-21 | 2018-06-19 | 11.803 | 2,667,443 | +17,947 | 1.14% | 31,484,716 |
| 2018-06-20 | 2018-06-15 | 11.857 | 2,649,496 | -1,122 | 1.13% | 31,414,601 |
| 2018-06-19 | 2018-06-14 | 11.803 | 2,650,618 | -6,730 | 1.13% | 31,286,125 |
| 2018-06-15 | 2018-06-13 | 11.821 | 2,657,348 | -20,191 | 1.13% | 31,412,941 |
| 2018-06-14 | 2018-06-12 | 11.768 | 2,677,539 | +5,609 | 1.14% | 31,508,402 |
| 2018-06-12 | 2018-06-08 | 11.714 | 2,671,930 | -5,609 | 1.14% | 31,299,477 |
| 2018-06-11 | 2018-06-07 | 11.750 | 2,677,539 | -35,895 | 1.14% | 31,460,662 |
| 2018-06-08 | 2018-06-06 | 11.821 | 2,713,434 | -4,487 | 1.16% | 32,075,943 |
| 2018-06-07 | 2018-06-05 | 11.625 | 2,717,921 | +6,731 | 1.16% | 31,595,924 |
| 2018-06-06 | 2018-06-04 | 11.643 | 2,711,190 | +2,243 | 1.15% | 31,566,016 |
| 2018-06-05 | 2018-06-01 | 11.696 | 2,708,947 | +4,487 | 1.15% | 31,684,801 |
| 2018-06-04 | 2018-05-31 | 11.679 | 2,704,460 | +1,122 | 1.15% | 31,584,100 |
| 2018-05-30 | 2018-05-28 | 11.696 | 2,703,338 | +4,487 | 1.15% | 31,619,196 |
| 2018-05-29 | 2018-05-25 | 11.679 | 2,698,851 | -7,852 | 1.15% | 31,518,595 |
| 2018-05-28 | 2018-05-24 | 11.768 | 2,706,703 | +2,243 | 1.15% | 31,851,595 |
| 2018-05-25 | 2018-05-23 | 11.839 | 2,704,460 | +7,852 | 1.15% | 32,018,080 |
| 2018-05-24 | 2018-05-21 | 11.892 | 2,696,608 | +2,243 | 1.15% | 32,069,360 |
| 2018-05-21 | 2018-05-17 | 11.821 | 2,694,365 | -2,243 | 1.15% | 31,850,525 |
| 2018-05-16 | 2018-05-14 | 11.910 | 2,696,608 | -1,122 | 1.15% | 32,117,440 |
| 2018-05-15 | 2018-05-11 | 11.750 | 2,697,730 | +4,487 | 1.15% | 31,697,903 |
| 2018-05-14 | 2018-05-10 | 11.696 | 2,693,243 | -10,095 | 1.15% | 31,501,122 |
| 2018-05-11 | 2018-05-09 | 11.589 | 2,703,338 | -137,972 | 1.15% | 31,329,997 |
| 2018-05-10 | 2018-05-08 | 11.411 | 2,841,310 | +16,826 | 1.21% | 32,422,406 |
| 2018-05-09 | 2018-05-07 | 11.447 | 2,824,484 | +3,365 | 1.20% | 32,331,123 |
| 2018-05-08 | 2018-05-04 | 11.411 | 2,821,119 | +3,366 | 1.20% | 32,192,005 |
| 2018-05-07 | 2018-05-03 | 11.411 | 2,817,753 | +4,486 | 1.20% | 32,153,595 |
| 2018-05-03 | 2018-04-30 | 11.358 | 2,813,267 | +2,244 | 1.20% | 31,951,925 |
| 2018-05-02 | 2018-04-27 | 11.304 | 2,811,023 | +24,678 | 1.20% | 31,776,078 |
| 2018-04-30 | 2018-04-26 | 11.251 | 2,786,345 | +15,704 | 1.19% | 31,348,076 |
| 2018-04-27 | 2018-04-25 | 11.268 | 2,770,641 | +2,243 | 1.18% | 31,220,796 |
| 2018-04-25 | 2018-04-23 | 11.054 | 2,768,398 | +39,260 | 1.18% | 30,603,201 |
| 2018-04-24 | 2018-04-20 | 11.054 | 2,729,138 | +2,244 | 1.16% | 30,169,202 |
| 2018-04-23 | 2018-04-19 | 11.054 | 2,726,894 | +4,487 | 1.16% | 30,144,396 |
| 2018-04-20 | 2018-04-18 | 11.037 | 2,722,407 | +7,852 | 1.16% | 30,046,255 |
| 2018-04-18 | 2018-04-16 | 11.019 | 2,714,555 | +1,121 | 1.16% | 29,911,195 |
| 2018-04-16 | 2018-04-12 | 11.090 | 2,713,434 | +17,948 | 1.16% | 30,092,363 |
| 2018-04-13 | 2018-04-11 | 11.054 | 2,695,486 | +1,121 | 1.15% | 29,797,197 |
| 2018-04-11 | 2018-04-09 | 10.965 | 2,694,365 | +5,609 | 1.15% | 29,544,605 |
| 2018-04-09 | 2018-04-04 | 10.965 | 2,688,756 | -1,122 | 1.14% | 29,483,100 |
| 2018-04-06 | 2018-04-03 | 10.930 | 2,689,878 | +5,609 | 1.15% | 29,399,483 |
| 2018-04-04 | 2018-03-29 | 10.983 | 2,684,269 | +8,974 | 1.14% | 29,481,759 |
| 2018-04-03 | 2018-03-28 | 10.912 | 2,675,295 | +3,365 | 1.14% | 29,192,396 |
| 2018-03-29 | 2018-03-27 | 10.965 | 2,671,930 | +24,678 | 1.14% | 29,298,598 |
| 2018-03-28 | 2018-03-26 | 10.894 | 2,647,252 | +3,365 | 1.13% | 28,839,195 |
| 2018-03-27 | 2018-03-23 | 10.894 | 2,643,887 | +11,217 | 1.13% | 28,802,537 |
| 2018-03-23 | 2018-03-21 | 11.019 | 2,632,670 | -3,365 | 1.12% | 29,008,919 |
| 2018-03-19 | 2018-03-15 | 11.001 | 2,636,035 | +1,121 | 1.12% | 28,998,997 |
| 2018-03-16 | 2018-03-14 | 11.001 | 2,634,914 | +4,487 | 1.12% | 28,986,665 |
| 2018-03-15 | 2018-03-13 | 11.054 | 2,630,427 | +7,852 | 1.12% | 29,078,003 |
| 2018-03-14 | 2018-03-12 | 11.090 | 2,622,575 | -5,608 | 1.12% | 29,084,724 |
| 2018-03-13 | 2018-03-09 | 10.983 | 2,628,183 | +4,487 | 1.12% | 28,865,757 |
| 2018-03-09 | 2018-03-07 | 10.965 | 2,623,696 | +7,852 | 1.12% | 28,769,696 |
| 2018-03-06 | 2018-03-02 | 10.983 | 2,615,844 | +8,973 | 1.11% | 28,730,236 |
| 2018-03-05 | 2018-03-01 | 11.037 | 2,606,871 | -5,608 | 1.11% | 28,771,124 |
| 2018-03-01 | 2018-02-27 | 11.090 | 2,612,479 | -1,122 | 1.11% | 28,972,758 |
| 2018-02-28 | 2018-02-26 | 11.090 | 2,613,601 | +11,217 | 1.11% | 28,985,201 |
| 2018-02-27 | 2018-02-23 | 11.090 | 2,602,384 | -10,095 | 1.11% | 28,860,803 |
| 2018-02-23 | 2018-02-21 | 11.072 | 2,612,479 | +1,122 | 1.11% | 28,926,178 |
| 2018-02-20 | 2018-02-13 | 10.858 | 2,611,357 | +2,243 | 1.11% | 28,355,035 |
| 2018-02-13 | 2018-02-09 | 10.751 | 2,609,114 | -90,859 | 1.11% | 28,051,559 |
| 2018-02-12 | 2018-02-08 | 10.965 | 2,699,973 | -5,609 | 1.15% | 29,606,098 |
| 2018-02-09 | 2018-02-07 | 10.930 | 2,705,582 | -1,121 | 1.15% | 29,571,123 |
| 2018-02-08 | 2018-02-06 | 10.948 | 2,706,703 | -24,678 | 1.15% | 29,631,635 |
| 2018-02-07 | 2018-02-05 | 11.108 | 2,731,381 | +6,730 | 1.16% | 30,340,097 |
| 2018-02-05 | 2018-02-01 | 11.108 | 2,724,651 | +13,461 | 1.16% | 30,265,341 |
| 2018-02-02 | 2018-01-31 | 11.108 | 2,711,190 | +13,460 | 1.15% | 30,115,816 |
| 2018-01-30 | 2018-01-26 | 11.233 | 2,697,730 | -7,852 | 1.15% | 30,303,003 |
| 2018-01-29 | 2018-01-25 | 11.179 | 2,705,582 | -21,312 | 1.15% | 30,246,483 |
| 2018-01-26 | 2018-01-24 | 11.144 | 2,726,894 | +2,243 | 1.16% | 30,387,496 |
| 2018-01-25 | 2018-01-23 | 11.126 | 2,724,651 | -5,609 | 1.16% | 30,313,921 |
| 2018-01-24 | 2018-01-22 | 11.108 | 2,730,260 | +1,122 | 1.16% | 30,327,645 |
| 2018-01-23 | 2018-01-19 | 11.144 | 2,729,138 | +3,365 | 1.16% | 30,412,502 |
| 2018-01-22 | 2018-01-18 | 11.144 | 2,725,773 | -5,608 | 1.16% | 30,375,004 |
| 2018-01-19 | 2018-01-17 | 11.090 | 2,731,381 | -1,122 | 1.16% | 30,291,397 |
| 2018-01-18 | 2018-01-16 | 11.072 | 2,732,503 | +3,365 | 1.16% | 30,255,121 |
| 2018-01-17 | 2018-01-15 | 11.090 | 2,729,138 | +3,365 | 1.16% | 30,266,522 |
| 2018-01-16 | 2018-01-12 | 11.072 | 2,725,773 | +6,731 | 1.16% | 30,180,604 |
| 2018-01-11 | 2018-01-09 | 10.983 | 2,719,042 | +30,286 | 1.16% | 29,863,676 |
| 2018-01-09 | 2018-01-05 | 11.019 | 2,688,756 | +6,730 | 1.14% | 29,626,920 |
| 2018-01-04 | 2018-01-02 | 11.268 | 2,682,026 | -13,460 | 1.14% | 30,222,244 |
| 2018-01-03 | 2017-12-29 | 11.268 | 2,695,486 | -5,609 | 1.15% | 30,373,917 |
| 2017-12-29 | 2017-12-27 | 11.286 | 2,701,095 | +4,487 | 1.15% | 30,485,281 |
| 2017-12-28 | 2017-12-22 | 11.268 | 2,696,608 | +3,365 | 1.15% | 30,386,560 |
| 2017-12-22 | 2017-12-20 | 11.001 | 2,693,243 | +5,609 | 1.15% | 29,628,342 |
| 2017-12-21 | 2017-12-19 | 10.983 | 2,687,634 | -2,244 | 1.14% | 29,518,717 |
| 2017-12-20 | 2017-12-18 | 10.948 | 2,689,878 | -5,608 | 1.15% | 29,447,443 |
| 2017-12-15 | 2017-12-13 | 10.912 | 2,695,486 | -3,365 | 1.15% | 29,412,717 |
| 2017-12-14 | 2017-12-12 | 10.805 | 2,698,851 | -52,721 | 1.15% | 29,160,715 |
| 2017-12-13 | 2017-12-11 | 10.805 | 2,751,572 | +2,243 | 1.17% | 29,730,359 |
| 2017-12-12 | 2017-12-08 | 10.698 | 2,749,329 | +4,487 | 1.17% | 29,412,003 |
| 2017-12-11 | 2017-12-07 | 10.716 | 2,744,842 | +1,122 | 1.17% | 29,412,942 |
| 2017-12-08 | 2017-12-06 | 10.751 | 2,743,720 | -1,122 | 1.17% | 29,498,759 |
| 2017-11-30 | 2017-11-28 | 10.823 | 2,744,842 | -52,721 | 1.17% | 29,706,582 |
| 2017-11-29 | 2017-11-27 | 10.769 | 2,797,563 | -1,121 | 1.19% | 30,127,525 |
| 2017-11-27 | 2017-11-23 | 10.680 | 2,798,684 | +8,973 | 1.19% | 29,890,097 |
| 2017-11-24 | 2017-11-22 | 10.698 | 2,789,711 | +11,218 | 1.19% | 29,844,005 |
| 2017-11-23 | 2017-11-21 | 10.751 | 2,778,493 | -4,487 | 1.18% | 29,872,616 |
| 2017-11-22 | 2017-11-20 | 10.751 | 2,782,980 | -5,609 | 1.18% | 29,920,858 |
| 2017-11-20 | 2017-11-16 | 10.823 | 2,788,589 | +4,487 | 1.19% | 30,180,042 |
| 2017-11-17 | 2017-11-15 | 10.858 | 2,784,102 | +5,609 | 1.19% | 30,230,761 |
| 2017-11-16 | 2017-11-14 | 10.894 | 2,778,493 | -2,244 | 1.18% | 30,268,936 |
| 2017-11-13 | 2017-11-09 | 10.912 | 2,780,737 | -1,122 | 1.18% | 30,342,962 |
| 2017-11-08 | 2017-11-06 | 10.930 | 2,781,859 | +29,165 | 1.18% | 30,404,805 |
| 2017-11-07 | 2017-11-03 | 10.983 | 2,752,694 | -2,243 | 1.17% | 30,233,282 |
| 2017-11-03 | 2017-11-01 | 10.965 | 2,754,937 | +1,121 | 1.17% | 30,208,797 |
| 2017-10-31 | 2017-10-27 | 10.912 | 2,753,816 | +8,974 | 1.17% | 30,049,205 |
| 2017-10-30 | 2017-10-26 | 10.930 | 2,744,842 | +5,609 | 1.17% | 30,000,222 |
| 2017-10-27 | 2017-10-25 | 10.930 | 2,739,233 | -1,122 | 1.17% | 29,938,917 |
| 2017-10-24 | 2017-10-20 | 10.912 | 2,740,355 | +355,584 | 1.17% | 29,902,320 |
| 2017-10-20 | 2017-10-18 | 10.948 | 2,384,771 | +3,366 | 1.02% | 26,107,284 |
| 2017-10-19 | 2017-10-17 | 10.983 | 2,381,405 | +4,486 | 1.01% | 26,155,355 |
| 2017-10-18 | 2017-10-16 | 10.965 | 2,376,919 | +6,731 | 1.01% | 26,063,704 |
| 2017-10-17 | 2017-10-13 | 10.965 | 2,370,188 | +6,730 | 1.01% | 25,989,897 |
| 2017-10-16 | 2017-10-12 | 11.744 | 2,363,458 | +2,243 | 1.01% | 27,755,395 |
| 2017-10-13 | 2017-10-11 | 11.744 | 2,361,215 | +133,780 | 1.01% | 27,729,054 |
| 2017-10-11 | 2017-10-09 | 11.725 | 2,227,435 | +8,693 | 0.98% | 26,117,002 |
| 2017-10-10 | 2017-10-06 | 11.799 | 2,218,742 | +5,432 | 0.98% | 26,178,435 |
| 2017-10-09 | 2017-10-04 | 11.762 | 2,213,310 | +5,433 | 0.97% | 26,032,864 |
| 2017-10-06 | 2017-10-03 | 11.891 | 2,207,877 | +5,433 | 0.97% | 26,253,441 |
| 2017-10-04 | 2017-09-29 | 11.964 | 2,202,444 | +82,578 | 0.97% | 26,350,998 |
| 2017-10-03 | 2017-09-28 | 11.633 | 2,119,866 | +14,125 | 0.93% | 24,660,639 |
| 2017-09-29 | 2017-09-27 | 11.504 | 2,105,741 | -2,173 | 0.93% | 24,225,002 |
| 2017-09-28 | 2017-09-26 | 11.375 | 2,107,914 | -2,173 | 0.93% | 23,978,400 |
| 2017-09-27 | 2017-09-25 | 11.394 | 2,110,087 | -8,693 | 0.93% | 24,041,959 |
| 2017-09-26 | 2017-09-22 | 11.431 | 2,118,780 | +15,212 | 0.93% | 24,219,006 |
| 2017-09-21 | 2017-09-19 | 11.394 | 2,103,568 | +2,173 | 0.92% | 23,967,683 |
| 2017-09-14 | 2017-09-12 | 11.394 | 2,101,395 | +5,433 | 0.92% | 23,942,924 |
| 2017-09-13 | 2017-09-11 | 11.412 | 2,095,962 | -5,433 | 0.92% | 23,919,601 |
| 2017-09-12 | 2017-09-08 | 11.375 | 2,101,395 | -5,432 | 0.92% | 23,904,244 |
| 2017-09-07 | 2017-09-05 | 11.449 | 2,106,827 | -5,433 | 0.93% | 24,121,155 |
| 2017-09-06 | 2017-09-04 | 11.431 | 2,112,260 | +65,193 | 0.93% | 24,144,478 |
| 2017-09-05 | 2017-09-01 | 11.228 | 2,047,067 | +74,972 | 0.90% | 22,984,800 |
| 2017-09-04 | 2017-08-31 | 11.063 | 1,972,095 | +2,173 | 0.87% | 21,816,303 |
| 2017-09-01 | 2017-08-30 | 11.081 | 1,969,922 | -1,086 | 0.87% | 21,828,524 |
| 2017-08-31 | 2017-08-29 | 11.044 | 1,971,008 | +2,173 | 0.87% | 21,767,998 |
| 2017-08-30 | 2017-08-28 | 11.044 | 1,968,835 | -24,991 | 0.87% | 21,743,999 |
| 2017-08-29 | 2017-08-25 | 11.007 | 1,993,826 | +1,087 | 0.88% | 21,946,602 |
| 2017-08-28 | 2017-08-24 | 10.989 | 1,992,739 | +2,173 | 0.88% | 21,897,957 |
| 2017-08-22 | 2017-08-18 | 10.842 | 1,990,566 | +24,991 | 0.87% | 21,580,958 |
| 2017-08-21 | 2017-08-17 | 10.915 | 1,965,575 | +4,346 | 0.86% | 21,454,735 |
| 2017-08-16 | 2017-08-14 | 11.007 | 1,961,229 | -1,087 | 0.86% | 21,587,797 |
| 2017-08-15 | 2017-08-11 | 10.897 | 1,962,316 | +13,039 | 0.86% | 21,383,042 |
| 2017-08-14 | 2017-08-10 | 11.026 | 1,949,277 | -3,260 | 0.86% | 21,492,118 |
| 2017-08-11 | 2017-08-09 | 11.118 | 1,952,537 | +8,693 | 0.86% | 21,707,762 |
| 2017-08-10 | 2017-08-08 | 11.118 | 1,943,844 | +5,432 | 0.85% | 21,611,116 |
| 2017-08-09 | 2017-08-07 | 11.063 | 1,938,412 | +5,433 | 0.85% | 21,443,684 |
| 2017-08-08 | 2017-08-04 | 11.063 | 1,932,979 | +22,818 | 0.85% | 21,383,582 |
| 2017-08-03 | 2017-08-01 | 11.026 | 1,910,161 | -14,125 | 0.84% | 21,060,838 |
| 2017-07-31 | 2017-07-27 | 10.952 | 1,924,286 | +2,173 | 0.85% | 21,074,896 |
| 2017-07-27 | 2017-07-25 | 10.934 | 1,922,113 | -3,260 | 0.84% | 21,015,717 |
| 2017-07-24 | 2017-07-20 | 10.952 | 1,925,373 | +2,173 | 0.85% | 21,086,800 |
| 2017-07-18 | 2017-07-14 | 10.823 | 1,923,200 | +10,866 | 0.85% | 20,815,202 |
| 2017-07-17 | 2017-07-13 | 10.805 | 1,912,334 | -5,433 | 0.84% | 20,662,397 |
| 2017-07-12 | 2017-07-10 | 10.731 | 1,917,767 | +4,346 | 0.84% | 20,579,899 |
| 2017-07-06 | 2017-07-04 | 10.676 | 1,913,421 | +2,173 | 0.84% | 20,427,601 |
| 2017-07-04 | 2017-06-30 | 10.584 | 1,911,248 | +4,346 | 0.84% | 20,228,502 |
| 2017-06-29 | 2017-06-27 | 10.786 | 1,906,902 | +6,520 | 0.84% | 20,568,605 |
| 2017-06-28 | 2017-06-26 | 11.480 | 1,900,382 | +2,173 | 0.84% | 21,816,537 |
| 2017-06-27 | 2017-06-23 | 11.328 | 1,898,209 | +65,060 | 0.83% | 21,502,482 |
| 2017-06-21 | 2017-06-19 | 11.290 | 1,833,149 | -5,253 | 0.83% | 20,695,697 |
| 2017-06-20 | 2017-06-16 | 11.233 | 1,838,402 | +1,051 | 0.84% | 20,650,002 |
| 2017-06-15 | 2017-06-13 | 11.214 | 1,837,351 | -3,152 | 0.84% | 20,603,217 |
| 2017-06-14 | 2017-06-12 | 11.214 | 1,840,503 | +1,051 | 0.84% | 20,638,562 |
| 2017-06-13 | 2017-06-09 | 11.252 | 1,839,452 | +7,353 | 0.84% | 20,696,816 |
| 2017-06-12 | 2017-06-08 | 11.404 | 1,832,099 | +3,152 | 0.83% | 20,893,123 |
| 2017-06-09 | 2017-06-07 | 11.404 | 1,828,947 | -5,253 | 0.83% | 20,857,178 |
| 2017-06-08 | 2017-06-06 | 11.423 | 1,834,200 | -35,717 | 0.83% | 20,952,003 |
| 2017-06-07 | 2017-06-05 | 11.404 | 1,869,917 | -1,051 | 0.85% | 21,324,397 |
| 2017-06-01 | 2017-05-29 | 11.328 | 1,870,968 | +7,354 | 0.85% | 21,193,902 |
| 2017-05-29 | 2017-05-25 | 11.271 | 1,863,614 | -3,152 | 0.85% | 21,004,158 |
| 2017-05-25 | 2017-05-23 | 11.195 | 1,866,766 | +6,303 | 0.85% | 20,897,523 |
| 2017-05-24 | 2017-05-22 | 11.195 | 1,860,463 | +2,101 | 0.85% | 20,826,964 |
| 2017-05-23 | 2017-05-19 | 11.061 | 1,858,362 | +2,101 | 0.84% | 20,555,784 |
| 2017-05-22 | 2017-05-18 | 10.947 | 1,856,261 | +14,708 | 0.84% | 20,320,505 |
| 2017-05-19 | 2017-05-17 | 11.175 | 1,841,553 | +6,303 | 0.84% | 20,580,216 |
| 2017-05-17 | 2017-05-15 | 11.233 | 1,835,250 | -4,202 | 0.83% | 20,614,597 |
| 2017-05-16 | 2017-05-12 | 11.347 | 1,839,452 | -17,859 | 0.84% | 20,871,916 |
| 2017-05-12 | 2017-05-10 | 11.328 | 1,857,311 | -1,051 | 0.84% | 21,039,199 |
| 2017-05-10 | 2017-05-08 | 11.271 | 1,858,362 | +1,051 | 0.84% | 20,944,964 |
| 2017-05-08 | 2017-05-04 | 11.366 | 1,857,311 | -5,253 | 0.84% | 21,109,919 |
| 2017-05-05 | 2017-05-02 | 11.385 | 1,862,564 | -8,404 | 0.85% | 21,205,084 |
| 2017-05-04 | 2017-04-28 | 11.175 | 1,870,968 | -7,353 | 0.85% | 20,908,942 |
| 2017-05-02 | 2017-04-27 | 10.966 | 1,878,321 | +63,031 | 0.85% | 20,597,756 |
| 2017-04-28 | 2017-04-26 | 10.661 | 1,815,290 | +19,959 | 0.83% | 19,353,595 |
| 2017-04-21 | 2017-04-19 | 10.738 | 1,795,331 | -3,151 | 0.82% | 19,277,523 |
| 2017-04-18 | 2017-04-12 | 10.757 | 1,798,482 | +42,020 | 0.82% | 19,345,597 |
| 2017-04-11 | 2017-04-07 | 10.738 | 1,756,462 | -2,101 | 0.80% | 18,860,164 |
| 2017-03-29 | 2017-03-27 | 10.776 | 1,758,563 | -2,101 | 0.80% | 18,949,684 |
| 2017-03-28 | 2017-03-24 | 10.814 | 1,760,664 | +1,051 | 0.80% | 19,039,363 |
| 2017-03-24 | 2017-03-22 | 10.852 | 1,759,613 | -1,051 | 0.80% | 19,094,998 |
| 2017-03-23 | 2017-03-21 | 11.023 | 1,760,664 | +2,101 | 0.80% | 19,408,083 |
| 2017-03-22 | 2017-03-20 | 10.852 | 1,758,563 | +3,152 | 0.80% | 19,083,604 |
| 2017-03-21 | 2017-03-17 | 10.871 | 1,755,411 | +9,455 | 0.80% | 19,082,819 |
| 2017-03-09 | 2017-03-07 | 10.890 | 1,745,956 | -4,203 | 0.79% | 19,013,275 |
| 2017-03-08 | 2017-03-06 | 10.700 | 1,750,159 | +2,101 | 0.80% | 18,725,845 |
| 2017-03-07 | 2017-03-03 | 10.700 | 1,748,058 | +2,102 | 0.79% | 18,703,365 |
| 2017-03-01 | 2017-02-27 | 10.623 | 1,745,956 | +15,757 | 0.79% | 18,547,915 |
| 2017-02-28 | 2017-02-24 | 10.623 | 1,730,199 | +3,152 | 0.79% | 18,380,523 |
| 2017-02-27 | 2017-02-23 | 10.623 | 1,727,047 | +66,182 | 0.79% | 18,347,038 |
| 2017-02-24 | 2017-02-22 | 10.642 | 1,660,865 | +1,051 | 0.76% | 17,675,583 |
| 2017-02-22 | 2017-02-20 | 10.661 | 1,659,814 | +7,353 | 0.75% | 17,695,998 |
| 2017-02-20 | 2017-02-16 | 10.604 | 1,652,461 | -4,202 | 0.75% | 17,523,224 |
| 2017-02-17 | 2017-02-15 | 10.661 | 1,656,663 | +5,253 | 0.75% | 17,662,403 |
| 2017-02-13 | 2017-02-09 | 10.642 | 1,651,410 | -1,051 | 0.75% | 17,574,959 |
| 2017-02-10 | 2017-02-08 | 10.623 | 1,652,461 | +8,405 | 0.75% | 17,554,684 |
| 2017-02-07 | 2017-02-03 | 10.642 | 1,644,056 | +5,252 | 0.75% | 17,496,695 |
| 2017-02-06 | 2017-02-02 | 10.661 | 1,638,804 | +3,152 | 0.75% | 17,472,001 |
| 2017-02-03 | 2017-02-01 | 10.661 | 1,635,652 | +79,839 | 0.74% | 17,438,396 |
| 2017-02-02 | 2017-01-27 | 10.604 | 1,555,813 | +4,202 | 0.71% | 16,498,338 |
| 2017-01-25 | 2017-01-23 | 10.623 | 1,551,611 | +2,101 | 0.71% | 16,483,319 |
| 2017-01-18 | 2017-01-16 | 10.661 | 1,549,510 | +9,455 | 0.70% | 16,519,999 |
| 2017-01-17 | 2017-01-13 | 10.566 | 1,540,055 | +1,050 | 0.70% | 16,272,595 |
| 2017-01-09 | 2017-01-05 | 10.395 | 1,539,005 | +37,819 | 0.70% | 15,997,800 |
| 2017-01-04 | 2016-12-30 | 10.528 | 1,501,186 | +1,050 | 0.68% | 15,804,736 |
| 2016-12-28 | 2016-12-22 | 10.224 | 1,500,136 | +25,212 | 0.68% | 15,336,721 |
| 2016-12-23 | 2016-12-21 | 10.205 | 1,474,924 | +42,021 | 0.67% | 15,050,885 |
| 2016-12-22 | 2016-12-20 | 10.281 | 1,432,903 | +5,253 | 0.65% | 14,731,201 |
| 2016-12-21 | 2016-12-19 | 10.262 | 1,427,650 | +5,252 | 0.65% | 14,650,017 |
| 2016-12-20 | 2016-12-16 | 10.338 | 1,422,398 | +23,112 | 0.65% | 14,704,443 |
| 2016-12-19 | 2016-12-15 | 10.376 | 1,399,286 | +25,212 | 0.64% | 14,518,796 |
| 2016-12-12 | 2016-12-08 | 10.376 | 1,374,074 | +3,151 | 0.62% | 14,257,199 |
| 2016-12-05 | 2016-12-01 | 10.471 | 1,370,923 | +5,253 | 0.62% | 14,355,005 |
| 2016-12-02 | 2016-11-30 | 10.471 | 1,365,670 | -1,050 | 0.62% | 14,300,001 |
| 2016-11-30 | 2016-11-28 | 10.566 | 1,366,720 | +5,252 | 0.62% | 14,441,095 |
| 2016-11-24 | 2016-11-22 | 10.566 | 1,361,468 | +6,303 | 0.62% | 14,385,601 |
| 2016-11-23 | 2016-11-21 | 10.547 | 1,355,165 | +5,253 | 0.62% | 14,293,202 |
| 2016-11-21 | 2016-11-17 | 10.566 | 1,349,912 | +7,353 | 0.61% | 14,263,498 |
| 2016-11-16 | 2016-11-14 | 10.890 | 1,342,559 | -2,101 | 0.61% | 14,620,324 |
| 2016-11-14 | 2016-11-10 | 10.852 | 1,344,660 | -1,050 | 0.61% | 14,592,004 |
| 2016-11-07 | 2016-11-03 | 10.852 | 1,345,710 | -1,051 | 0.61% | 14,603,399 |
| 2016-11-03 | 2016-11-01 | 10.852 | 1,346,761 | -1,050 | 0.61% | 14,614,804 |
| 2016-10-25 | 2016-10-20 | 10.985 | 1,347,811 | +6,303 | 0.61% | 14,805,818 |
| 2016-10-20 | 2016-10-18 | 11.042 | 1,341,508 | -5,253 | 0.61% | 14,813,199 |
| 2016-10-17 | 2016-10-13 | 11.624 | 1,346,761 | -1,050 | 0.61% | 15,654,877 |
| 2016-10-14 | 2016-10-12 | 11.604 | 1,347,811 | +40,981 | 0.61% | 15,640,617 |
| 2016-10-13 | 2016-10-11 | 11.722 | 1,306,830 | -2,038 | 0.61% | 15,319,015 |
| 2016-10-11 | 2016-10-06 | 11.820 | 1,308,868 | -5,092 | 0.61% | 15,471,405 |
| 2016-10-07 | 2016-10-05 | 11.703 | 1,313,960 | +13,241 | 0.62% | 15,376,795 |
| 2016-10-06 | 2016-10-04 | 11.644 | 1,300,719 | +2,037 | 0.61% | 15,145,220 |
| 2016-10-05 | 2016-10-03 | 11.408 | 1,298,682 | +1,019 | 0.61% | 14,815,502 |
| 2016-10-04 | 2016-09-30 | 11.369 | 1,297,663 | -21,390 | 0.61% | 14,752,917 |
| 2016-10-03 | 2016-09-29 | 11.212 | 1,319,053 | -10,186 | 0.62% | 14,788,897 |
| 2016-09-30 | 2016-09-28 | 11.212 | 1,329,239 | -19,353 | 0.62% | 14,903,099 |
| 2016-09-29 | 2016-09-27 | 11.133 | 1,348,592 | -11,204 | 0.63% | 15,014,160 |
| 2016-09-28 | 2016-09-26 | 10.976 | 1,359,796 | +15,278 | 0.64% | 14,925,297 |
| 2016-09-26 | 2016-09-22 | 10.976 | 1,344,518 | +3,056 | 0.63% | 14,757,604 |
| 2016-09-23 | 2016-09-21 | 11.035 | 1,341,462 | +4,074 | 0.63% | 14,803,081 |
| 2016-09-20 | 2016-09-15 | 10.799 | 1,337,388 | -5,093 | 0.63% | 14,443,004 |
| 2016-09-14 | 2016-09-12 | 10.623 | 1,342,481 | -1,018 | 0.63% | 14,260,765 |
| 2016-09-13 | 2016-09-09 | 10.760 | 1,343,499 | +5,093 | 0.63% | 14,456,239 |
| 2016-09-09 | 2016-09-07 | 10.564 | 1,338,406 | -30,557 | 0.63% | 14,138,638 |
| 2016-09-08 | 2016-09-06 | 10.583 | 1,368,963 | -10,186 | 0.64% | 14,488,315 |
| 2016-09-07 | 2016-09-05 | 10.603 | 1,379,149 | +11,204 | 0.65% | 14,623,198 |
| 2016-09-05 | 2016-09-01 | 10.544 | 1,367,945 | +1,019 | 0.64% | 14,423,821 |
| 2016-09-01 | 2016-08-30 | 10.583 | 1,366,926 | +32,594 | 0.64% | 14,466,757 |
| 2016-08-31 | 2016-08-29 | 10.603 | 1,334,332 | +24,446 | 0.63% | 14,148,001 |
| 2016-08-30 | 2016-08-26 | 10.603 | 1,309,886 | +10,186 | 0.61% | 13,888,798 |
| 2016-08-29 | 2016-08-25 | 10.564 | 1,299,700 | +3,055 | 0.61% | 13,729,756 |
| 2016-08-25 | 2016-08-23 | 10.544 | 1,296,645 | -10,185 | 0.61% | 13,672,023 |
| 2016-08-24 | 2016-08-22 | 10.603 | 1,306,830 | +14,260 | 0.61% | 13,856,396 |
| 2016-08-23 | 2016-08-19 | 10.623 | 1,292,570 | +1,018 | 0.61% | 13,730,576 |
| 2016-08-22 | 2016-08-18 | 10.485 | 1,291,552 | +33,613 | 0.61% | 13,542,242 |
| 2016-08-15 | 2016-08-11 | 10.328 | 1,257,939 | +1,019 | 0.59% | 12,992,201 |
| 2016-08-11 | 2016-08-09 | 10.328 | 1,256,920 | -13,242 | 0.59% | 12,981,677 |
| 2016-08-04 | 2016-08-01 | 10.407 | 1,270,162 | -2,037 | 0.60% | 13,218,203 |
| 2016-08-03 | 2016-07-29 | 10.210 | 1,272,199 | +25,464 | 0.60% | 12,989,601 |
| 2016-07-26 | 2016-07-22 | 10.250 | 1,246,735 | -1,018 | 0.58% | 12,778,565 |
| 2016-07-25 | 2016-07-21 | 10.309 | 1,247,753 | -3,056 | 0.59% | 12,862,499 |
| 2016-07-22 | 2016-07-20 | 10.034 | 1,250,809 | +22,409 | 0.59% | 12,550,161 |
| 2016-07-20 | 2016-07-18 | 10.014 | 1,228,400 | +3,055 | 0.58% | 12,301,198 |
| 2016-07-11 | 2016-07-07 | 9.857 | 1,225,345 | +19,353 | 0.57% | 12,078,125 |
| 2016-06-30 | 2016-06-28 | 10.557 | 1,205,992 | -4,074 | 0.57% | 12,731,478 |
| 2016-06-29 | 2016-06-27 | 10.577 | 1,210,066 | +40,984 | 0.57% | 12,799,101 |
| 2016-06-28 | 2016-06-24 | 10.537 | 1,169,082 | -4,916 | 0.57% | 12,318,045 |
| 2016-06-23 | 2016-06-21 | 10.557 | 1,173,998 | +1,967 | 0.57% | 12,393,722 |
| 2016-06-22 | 2016-06-20 | 10.577 | 1,172,031 | -9,833 | 0.57% | 12,396,797 |
| 2016-06-13 | 2016-06-08 | 10.638 | 1,181,864 | +5,900 | 0.57% | 12,572,923 |
| 2016-06-10 | 2016-06-07 | 10.638 | 1,175,964 | +4,916 | 0.57% | 12,510,157 |
| 2016-06-07 | 2016-06-03 | 10.638 | 1,171,048 | -1,967 | 0.57% | 12,457,860 |
| 2016-06-06 | 2016-06-02 | 10.598 | 1,173,015 | -1,966 | 0.57% | 12,431,065 |
| 2016-05-16 | 2016-05-12 | 10.475 | 1,174,981 | +1,966 | 0.57% | 12,308,500 |
| 2016-05-11 | 2016-05-09 | 10.537 | 1,173,015 | -4,916 | 0.57% | 12,359,485 |
| 2016-05-09 | 2016-05-05 | 10.577 | 1,177,931 | -1,966 | 0.57% | 12,459,202 |
| 2016-05-06 | 2016-05-04 | 10.557 | 1,179,897 | +9,832 | 0.57% | 12,455,997 |
| 2016-05-03 | 2016-04-28 | 10.577 | 1,170,065 | +1,967 | 0.57% | 12,376,002 |
| 2016-04-19 | 2016-04-15 | 10.537 | 1,168,098 | +1,966 | 0.57% | 12,307,677 |
| 2016-04-06 | 2016-04-01 | 10.374 | 1,166,132 | +3,933 | 0.57% | 12,097,202 |
| 2016-03-30 | 2016-03-24 | 10.577 | 1,162,199 | +2,950 | 0.56% | 12,292,802 |
| 2016-03-24 | 2016-03-22 | 10.374 | 1,159,249 | -983 | 0.56% | 12,025,799 |
| 2016-03-22 | 2016-03-18 | 10.353 | 1,160,232 | +5,899 | 0.56% | 12,012,397 |
| 2016-03-21 | 2016-03-17 | 10.170 | 1,154,333 | +1,967 | 0.56% | 11,740,002 |
| 2016-03-14 | 2016-03-10 | 10.028 | 1,152,366 | +4,916 | 0.56% | 11,555,917 |
| 2016-03-09 | 2016-03-07 | 9.967 | 1,147,450 | +7,866 | 0.56% | 11,436,599 |
| 2016-03-08 | 2016-03-04 | 9.987 | 1,139,584 | +4,916 | 0.55% | 11,381,379 |
| 2016-03-07 | 2016-03-03 | 9.926 | 1,134,668 | +2,950 | 0.55% | 11,263,041 |
| 2016-03-04 | 2016-03-02 | 10.008 | 1,131,718 | +3,933 | 0.55% | 11,325,839 |
| 2016-03-03 | 2016-03-01 | 9.947 | 1,127,785 | +2,950 | 0.55% | 11,217,659 |
| 2016-03-02 | 2016-02-29 | 9.926 | 1,124,835 | +983 | 0.55% | 11,165,436 |
| 2016-02-23 | 2016-02-19 | 9.906 | 1,123,852 | +16,715 | 0.55% | 11,132,819 |
| 2016-02-19 | 2016-02-17 | 9.967 | 1,107,137 | +983 | 0.54% | 11,034,801 |
| 2016-02-18 | 2016-02-16 | 9.906 | 1,106,154 | +11,799 | 0.54% | 10,957,503 |
| 2016-02-17 | 2016-02-15 | 9.967 | 1,094,355 | +13,766 | 0.53% | 10,907,403 |
| 2016-02-16 | 2016-02-12 | 9.947 | 1,080,589 | +1,966 | 0.52% | 10,748,218 |
| 2016-02-04 | 2016-02-02 | 10.170 | 1,078,623 | +1,967 | 0.52% | 10,970,003 |
| 2016-02-01 | 2016-01-28 | 10.048 | 1,076,656 | +3,933 | 0.52% | 10,818,597 |
| 2016-01-28 | 2016-01-26 | 10.170 | 1,072,723 | -10,816 | 0.52% | 10,909,997 |
| 2016-01-27 | 2016-01-25 | 10.252 | 1,083,539 | -4,916 | 0.53% | 11,108,160 |
| 2016-01-19 | 2016-01-15 | 10.292 | 1,088,455 | +3,933 | 0.53% | 11,202,838 |
| 2016-01-15 | 2016-01-13 | 10.577 | 1,084,522 | -9,833 | 0.53% | 11,471,198 |
| 2016-01-13 | 2016-01-11 | 10.394 | 1,094,355 | +6,883 | 0.53% | 11,374,863 |
| 2016-01-11 | 2016-01-07 | 10.435 | 1,087,472 | -6,883 | 0.53% | 11,347,560 |
| 2016-01-08 | 2016-01-06 | 10.557 | 1,094,355 | -983 | 0.53% | 11,552,943 |
| 2016-01-06 | 2016-01-04 | 10.496 | 1,095,338 | -5,899 | 0.53% | 11,496,480 |
| 2016-01-05 | 2015-12-31 | 10.557 | 1,101,237 | +29,497 | 0.53% | 11,625,595 |
| 2016-01-04 | 2015-12-29 | 10.537 | 1,071,740 | +8,849 | 0.52% | 11,292,400 |
| 2015-12-30 | 2015-12-28 | 10.618 | 1,062,891 | +983 | 0.52% | 11,285,642 |
| 2015-12-29 | 2015-12-24 | 10.577 | 1,061,908 | +31,464 | 0.52% | 11,232,005 |
| 2015-12-28 | 2015-12-22 | 10.557 | 1,030,444 | +48,180 | 0.50% | 10,878,244 |
| 2015-12-23 | 2015-12-21 | 10.679 | 982,264 | +13,765 | 0.48% | 10,489,495 |
| 2015-12-16 | 2015-12-14 | 10.781 | 968,499 | +3,933 | 0.47% | 10,441,000 |
| 2015-12-15 | 2015-12-11 | 11.086 | 964,566 | -983 | 0.47% | 10,692,900 |
| 2015-12-14 | 2015-12-10 | 11.065 | 965,549 | -3,933 | 0.47% | 10,684,157 |
| 2015-12-04 | 2015-12-02 | 11.391 | 969,482 | +16,715 | 0.47% | 11,043,197 |
| 2015-11-23 | 2015-11-19 | 11.859 | 952,767 | -4,916 | 0.46% | 11,298,540 |
| 2015-11-19 | 2015-11-17 | 11.411 | 957,683 | +7,866 | 0.47% | 10,928,277 |
| 2015-11-18 | 2015-11-16 | 11.391 | 949,817 | +58,995 | 0.46% | 10,819,197 |
| 2015-11-12 | 2015-11-10 | 11.228 | 890,822 | +1,966 | 0.43% | 10,002,235 |
| 2015-10-29 | 2015-10-27 | 11.432 | 888,856 | +983 | 0.43% | 10,160,961 |
| 2015-10-27 | 2015-10-23 | 11.391 | 887,873 | -2,949 | 0.43% | 10,113,604 |
| 2015-10-20 | 2015-10-16 | 11.309 | 890,822 | +983 | 0.43% | 10,074,715 |
| 2015-10-19 | 2015-10-15 | 11.086 | 889,839 | +4,916 | 0.43% | 9,864,498 |
| 2015-10-16 | 2015-10-14 | 11.289 | 884,923 | -1,966 | 0.43% | 9,990,001 |
| 2015-10-15 | 2015-10-13 | 11.891 | 886,889 | -8,850 | 0.43% | 10,546,021 |
| 2015-10-14 | 2015-10-12 | 11.786 | 895,739 | +33,247 | 0.44% | 10,557,164 |
| 2015-10-13 | 2015-10-09 | 11.660 | 862,492 | -4,760 | 0.43% | 10,056,595 |
| 2015-10-12 | 2015-10-08 | 11.576 | 867,252 | +2,856 | 0.44% | 10,039,217 |
| 2015-10-09 | 2015-10-07 | 11.597 | 864,396 | +1,904 | 0.43% | 10,024,316 |
| 2015-10-08 | 2015-10-06 | 11.324 | 862,492 | +952 | 0.43% | 9,766,676 |
| 2015-10-05 | 2015-09-30 | 10.778 | 861,540 | +70,446 | 0.43% | 9,285,296 |
| 2015-10-02 | 2015-09-29 | 10.883 | 791,094 | +1,904 | 0.40% | 8,609,160 |
| 2015-09-30 | 2015-09-25 | 11.114 | 789,190 | +11,424 | 0.40% | 8,770,819 |
| 2015-09-29 | 2015-09-24 | 11.219 | 777,766 | +9,519 | 0.39% | 8,725,556 |
| 2015-09-23 | 2015-09-21 | 11.513 | 768,247 | +9,520 | 0.39% | 8,844,725 |
| 2015-09-17 | 2015-09-15 | 11.513 | 758,727 | +4,760 | 0.38% | 8,735,123 |
| 2015-09-16 | 2015-09-14 | 11.555 | 753,967 | +4,760 | 0.38% | 8,712,002 |
| 2015-09-14 | 2015-09-10 | 11.303 | 749,207 | +1,904 | 0.38% | 8,468,120 |
| 2015-09-11 | 2015-09-09 | 11.345 | 747,303 | -9,520 | 0.37% | 8,478,000 |
| 2015-09-10 | 2015-09-08 | 11.345 | 756,823 | +1,904 | 0.38% | 8,586,002 |
| 2015-08-25 | 2015-08-21 | 11.933 | 754,919 | +952 | 0.38% | 9,008,482 |
| 2015-08-14 | 2015-08-12 | 12.038 | 753,967 | +8,568 | 0.38% | 9,076,322 |
| 2015-08-13 | 2015-08-11 | 12.185 | 745,399 | -952 | 0.37% | 9,082,799 |
| 2015-08-10 | 2015-08-06 | 12.185 | 746,351 | -2,856 | 0.37% | 9,094,400 |
| 2015-08-05 | 2015-08-03 | 11.891 | 749,207 | +20,944 | 0.38% | 8,908,840 |
| 2015-08-04 | 2015-07-31 | 12.059 | 728,263 | -1,904 | 0.37% | 8,782,195 |
| 2015-08-03 | 2015-07-30 | 11.954 | 730,167 | +5,711 | 0.37% | 8,728,455 |
| 2015-07-29 | 2015-07-27 | 12.353 | 724,456 | -33,319 | 0.36% | 8,949,366 |
| 2015-07-28 | 2015-07-24 | 12.500 | 757,775 | -1,904 | 0.38% | 9,472,403 |
| 2015-07-27 | 2015-07-23 | 12.479 | 759,679 | -4,760 | 0.38% | 9,480,243 |
| 2015-07-24 | 2015-07-22 | 12.458 | 764,439 | -9,519 | 0.38% | 9,523,585 |
| 2015-07-23 | 2015-07-21 | 12.437 | 773,958 | -6,664 | 0.39% | 9,625,915 |
| 2015-07-22 | 2015-07-20 | 12.206 | 780,622 | +8,568 | 0.39% | 9,528,397 |
| 2015-07-21 | 2015-07-17 | 12.080 | 772,054 | +7,615 | 0.39% | 9,326,495 |
| 2015-07-20 | 2015-07-16 | 12.101 | 764,439 | +17,136 | 0.38% | 9,250,565 |
| 2015-07-17 | 2015-07-15 | 12.101 | 747,303 | -2,856 | 0.37% | 9,043,200 |
| 2015-07-16 | 2015-07-14 | 12.080 | 750,159 | +42,839 | 0.38% | 9,062,001 |
| 2015-07-15 | 2015-07-13 | 12.017 | 707,320 | +46,647 | 0.35% | 8,499,921 |
| 2015-07-13 | 2015-07-09 | 11.975 | 660,673 | +16,184 | 0.33% | 7,911,600 |
| 2015-07-08 | 2015-07-06 | 12.395 | 644,489 | -6,664 | 0.32% | 7,988,596 |
| 2015-07-06 | 2015-07-02 | 13.404 | 651,153 | -952 | 0.33% | 8,727,837 |
| 2015-07-03 | 2015-06-30 | 14.255 | 652,105 | -3,808 | 0.33% | 9,295,512 |
| 2015-07-02 | 2015-06-29 | 14.060 | 655,913 | +30,853 | 0.33% | 9,222,296 |
| 2015-06-30 | 2015-06-26 | 14.579 | 625,060 | +27,780 | 0.32% | 9,112,495 |
| 2015-06-26 | 2015-06-24 | 14.687 | 597,280 | +926 | 0.31% | 8,772,002 |
| 2015-06-25 | 2015-06-23 | 14.687 | 596,354 | +32,411 | 0.31% | 8,758,402 |
| 2015-06-17 | 2015-06-15 | 14.211 | 563,943 | +4,630 | 0.29% | 8,014,435 |
| 2015-06-12 | 2015-06-10 | 14.103 | 559,313 | -2,778 | 0.29% | 7,888,237 |
| 2015-06-10 | 2015-06-08 | 14.255 | 562,091 | +2,778 | 0.29% | 8,012,396 |
| 2015-06-08 | 2015-06-04 | 14.039 | 559,313 | -3,704 | 0.29% | 7,851,997 |
| 2015-06-01 | 2015-05-28 | 13.736 | 563,017 | -926 | 0.29% | 7,733,756 |
| 2015-05-29 | 2015-05-27 | 13.931 | 563,943 | -2,778 | 0.29% | 7,856,095 |
| 2015-05-28 | 2015-05-26 | 14.039 | 566,721 | +3,704 | 0.29% | 7,955,995 |
| 2015-05-27 | 2015-05-22 | 13.995 | 563,017 | -5,556 | 0.29% | 7,879,676 |
| 2015-05-19 | 2015-05-15 | 13.931 | 568,573 | +7,408 | 0.29% | 7,920,594 |
| 2015-05-18 | 2015-05-14 | 13.736 | 561,165 | -1,852 | 0.29% | 7,708,316 |
| 2015-05-15 | 2015-05-13 | 14.017 | 563,017 | +4,630 | 0.29% | 7,891,836 |
| 2015-05-14 | 2015-05-12 | 13.952 | 558,387 | +3,704 | 0.29% | 7,790,757 |
| 2015-05-13 | 2015-05-11 | 13.779 | 554,683 | -2,778 | 0.29% | 7,643,238 |
| 2015-05-08 | 2015-05-06 | 13.736 | 557,461 | +3,704 | 0.29% | 7,657,437 |
| 2015-05-07 | 2015-05-05 | 13.779 | 553,757 | +1,852 | 0.29% | 7,630,478 |
| 2015-05-06 | 2015-05-04 | 13.758 | 551,905 | -1,852 | 0.28% | 7,593,038 |
| 2015-05-04 | 2015-04-29 | 13.563 | 553,757 | +2,778 | 0.29% | 7,510,878 |
| 2015-04-30 | 2015-04-28 | 13.715 | 550,979 | -4,630 | 0.28% | 7,556,498 |
| 2015-04-28 | 2015-04-24 | 13.607 | 555,609 | +9,260 | 0.29% | 7,559,997 |
| 2015-04-27 | 2015-04-23 | 13.348 | 546,349 | +926 | 0.28% | 7,292,400 |
| 2015-04-23 | 2015-04-21 | 13.218 | 545,423 | +1,852 | 0.28% | 7,209,360 |
| 2015-04-16 | 2015-04-14 | 12.851 | 543,571 | -926 | 0.28% | 6,985,300 |
| 2015-04-14 | 2015-04-10 | 12.872 | 544,497 | +5,556 | 0.28% | 7,008,960 |
| 2015-04-13 | 2015-04-09 | 13.088 | 538,941 | +2,778 | 0.28% | 7,053,841 |
| 2015-04-10 | 2015-04-08 | 12.872 | 536,163 | -8,334 | 0.28% | 6,901,682 |
| 2015-03-16 | 2015-03-12 | 12.851 | 544,497 | +11,112 | 0.28% | 6,997,200 |
| 2015-03-05 | 2015-03-03 | 12.894 | 533,385 | +4,630 | 0.28% | 6,877,442 |
| 2015-03-03 | 2015-02-27 | 12.656 | 528,755 | +12,038 | 0.27% | 6,692,123 |
| 2015-02-16 | 2015-02-12 | 12.613 | 516,717 | +2,779 | 0.27% | 6,517,446 |
| 2015-02-09 | 2015-02-05 | 12.440 | 513,938 | +926 | 0.27% | 6,393,594 |
| 2015-02-04 | 2015-02-02 | 12.527 | 513,012 | +9,260 | 0.26% | 6,426,394 |
| 2015-01-29 | 2015-01-27 | 12.484 | 503,752 | +12,038 | 0.26% | 6,288,636 |
| 2014-12-22 | 2014-12-18 | 12.959 | 491,714 | +65,747 | 0.25% | 6,371,998 |
| 2014-10-15 | 2014-10-13 | 13.067 | 425,967 | +3,704 | 0.22% | 5,565,999 |
| 2014-10-08 | 2014-10-06 | 14.202 | 422,263 | +11,932 | 0.22% | 5,997,144 |
| 2014-10-07 | 2014-10-03 | 14.047 | 410,331 | +1,800 | 0.22% | 5,763,841 |
| 2014-06-19 | 2014-06-17 | 14.636 | 408,531 | +11,490 | 0.22% | 5,979,367 |
| 2014-05-28 | 2014-05-26 | 14.179 | 397,041 | -875 | 0.22% | 5,629,596 |
| 2014-01-24 | 2014-01-22 | 15.986 | 397,916 | +875 | 0.22% | 6,360,903 |
| 2013-12-30 | 2013-12-24 | 16.397 | 397,041 | -3,498 | 0.22% | 6,510,356 |
| 2013-11-13 | 2013-11-11 | 15.894 | 400,539 | +25,361 | 0.22% | 6,366,193 |
| 2013-11-06 | 2013-11-04 | 16.260 | 375,178 | +9,620 | 0.20% | 6,100,384 |
| 2013-10-31 | 2013-10-29 | 15.665 | 365,558 | +52,473 | 0.20% | 5,726,603 |
| 2013-10-29 | 2013-10-25 | 15.322 | 313,085 | +87,454 | 0.17% | 4,797,194 |
| 2013-10-15 | 2013-10-10 | 15.551 | 225,631 | +3,498 | 0.12% | 3,508,794 |
| 2013-10-09 | 2013-10-07 | 16.753 | 222,133 | +5,318 | 0.12% | 3,721,298 |
| 2013-07-03 | 2013-06-28 | 17.526 | 216,815 | -21,340 | 0.12% | 3,799,848 |
| 2013-07-02 | 2013-06-27 | 17.526 | 238,155 | -35,851 | 0.13% | 4,173,848 |
| 2013-06-28 | 2013-06-26 | 17.338 | 274,006 | -40,973 | 0.15% | 4,750,804 |
| 2013-06-21 | 2013-06-19 | 17.677 | 314,979 | -6,828 | 0.18% | 5,567,857 |
| 2013-06-20 | 2013-06-18 | 17.773 | 321,807 | +7,870 | 0.18% | 5,719,471 |
| 2013-06-19 | 2013-06-17 | 17.773 | 313,937 | +8,327 | 0.18% | 5,579,598 |
| 2013-06-17 | 2013-06-13 | 17.965 | 305,610 | +52,462 | 0.18% | 5,490,322 |
| 2013-06-13 | 2013-06-10 | 19.142 | 253,148 | +3,331 | 0.15% | 4,845,756 |
| 2013-05-24 | 2013-05-22 | 20.607 | 249,817 | +25,814 | 0.14% | 5,147,993 |
| 2013-05-16 | 2013-05-14 | 20.655 | 224,003 | +4,164 | 0.13% | 4,626,803 |
| 2013-04-29 | 2013-04-25 | 20.415 | 219,839 | +3,331 | 0.13% | 4,487,995 |
| 2013-04-26 | 2013-04-24 | 20.439 | 216,508 | +2,498 | 0.12% | 4,425,193 |
| 2013-04-25 | 2013-04-23 | 20.535 | 214,010 | +4,996 | 0.12% | 4,394,696 |
| 2013-04-05 | 2013-04-02 | 20.463 | 209,014 | -8,327 | 0.12% | 4,277,043 |
| 2013-03-22 | 2013-03-20 | 20.415 | 217,341 | -8,327 | 0.12% | 4,436,998 |
| 2013-02-19 | 2013-02-15 | 19.670 | 225,668 | -4,164 | 0.13% | 4,438,974 |
| 2013-01-03 | 2012-12-31 | 18.854 | 229,832 | +124,909 | 0.13% | 4,333,201 |
| 2012-10-09 | 2012-10-05 | 17.477 | 104,923 | +2,548 | 0.06% | 1,833,729 |
| 2012-10-05 | 2012-10-03 | 17.231 | 102,375 | -8,125 | 0.06% | 1,763,998 |
| 2012-09-25 | 2012-09-21 | 15.631 | 110,500 | +4,062 | 0.06% | 1,727,198 |
| 2012-09-24 | 2012-09-20 | 15.458 | 106,438 | +4,875 | 0.06% | 1,645,365 |
| 2012-09-20 | 2012-09-18 | 15.705 | 101,563 | +8,125 | 0.06% | 1,595,006 |
| 2012-09-17 | 2012-09-13 | 15.631 | 93,438 | +3,250 | 0.05% | 1,460,506 |
| 2012-09-14 | 2012-09-12 | 15.631 | 90,188 | +1,625 | 0.05% | 1,409,706 |
| 2012-08-28 | 2012-08-24 | 15.508 | 88,563 | +813 | 0.05% | 1,373,406 |
| 2012-08-10 | 2012-08-08 | 15.754 | 87,750 | +812 | 0.05% | 1,382,398 |
| 2012-08-09 | 2012-08-07 | 15.705 | 86,938 | +1,625 | 0.05% | 1,365,326 |
| 2012-08-08 | 2012-08-06 | 15.458 | 85,313 | -6,500 | 0.05% | 1,318,806 |
| 2012-06-29 | 2012-06-27 | 16.123 | 91,813 | -8,125 | 0.05% | 1,480,306 |
| 2012-06-19 | 2012-06-15 | 16.456 | 99,938 | +2,768 | 0.06% | 1,644,547 |
| 2012-05-17 | 2012-05-15 | 16.456 | 97,170 | +3,160 | 0.06% | 1,598,998 |
| 2012-05-16 | 2012-05-14 | 16.709 | 94,010 | +3,950 | 0.06% | 1,570,798 |
| 2012-05-03 | 2012-04-30 | 16.329 | 90,060 | +7,900 | 0.05% | 1,470,598 |
| 2012-05-02 | 2012-04-27 | 16.203 | 82,160 | +7,900 | 0.05% | 1,331,198 |
| 2012-04-30 | 2012-04-26 | 16.152 | 74,260 | +2,370 | 0.04% | 1,199,438 |
| 2012-03-06 | 2012-03-02 | 15.696 | 71,890 | +30,020 | 0.04% | 1,128,398 |
| 2012-01-27 | 2012-01-20 | 14.304 | 41,870 | +790 | 0.03% | 598,899 |
| 2012-01-26 | 2012-01-19 | 14.203 | 41,080 | +2,370 | 0.02% | 583,439 |
| 2011-12-30 | 2011-12-28 | 14.304 | 38,710 | +790 | 0.02% | 553,699 |
| 2011-11-18 | 2011-11-16 | 14.684 | 37,920 | +7,900 | 0.02% | 556,799 |
| 2011-11-07 | 2011-11-03 | 14.380 | 30,020 | +3,160 | 0.02% | 431,679 |
| 2011-11-02 | 2011-10-31 | 14.506 | 26,860 | +6,320 | 0.02% | 389,639 |
| 2011-10-06 | 2011-10-03 | 14.524 | 20,540 | +597 | 0.01% | 298,318 |
| 2011-07-20 | 2011-07-18 | 16.401 | 19,943 | +19,943 | 0.01% | 327,088 |
| 2009-04-28 | 2009-04-24 | 11.480 | 0 | -6,725 | ||
| 2009-04-23 | 2009-04-21 | 11.153 | 6,725 | -6,724 | 0.00% | 75,004 |
| 2009-04-22 | 2009-04-20 | 10.975 | 13,449 | -6,725 | 0.01% | 147,597 |
| 2009-04-21 | 2009-04-17 | 10.885 | 20,174 | +20,174 | 0.01% | 219,601 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy