History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 811,309 | +0 | 0.19% | 6,190,288 |
| 2025-10-13 | 2025-10-09 | 7.600 | 811,309 | +0 | 0.19% | 6,165,948 |
| 2025-10-10 | 2025-10-08 | 7.520 | 811,309 | +0 | 0.19% | 6,101,044 |
| 2025-10-09 | 2025-10-06 | 7.470 | 811,309 | +0 | 0.19% | 6,060,478 |
| 2025-10-08 | 2025-10-03 | 7.500 | 811,309 | -2,000 | 0.19% | 6,084,818 |
| 2025-10-06 | 2025-10-02 | 7.500 | 813,309 | -10,000 | 0.19% | 6,099,818 |
| 2025-10-02 | 2025-09-29 | 7.160 | 823,309 | +2,000 | 0.20% | 5,894,892 |
| 2025-09-23 | 2025-09-19 | 7.130 | 821,309 | +475 | 0.20% | 5,855,933 |
| 2025-09-15 | 2025-09-11 | 7.140 | 820,834 | +2,000 | 0.20% | 5,860,755 |
| 2025-09-09 | 2025-09-05 | 7.110 | 818,834 | +179 | 0.20% | 5,821,910 |
| 2025-09-02 | 2025-08-29 | 7.100 | 818,655 | +4,000 | 0.20% | 5,812,450 |
| 2025-08-29 | 2025-08-27 | 7.140 | 814,655 | +10,000 | 0.19% | 5,816,637 |
| 2025-08-26 | 2025-08-22 | 7.220 | 804,655 | -12,000 | 0.19% | 5,809,609 |
| 2025-08-25 | 2025-08-21 | 7.260 | 816,655 | +217 | 0.20% | 5,928,915 |
| 2025-08-11 | 2025-08-07 | 7.280 | 816,438 | +583 | 0.19% | 5,943,669 |
| 2025-07-24 | 2025-07-22 | 7.190 | 815,855 | +220 | 0.19% | 5,865,997 |
| 2025-07-18 | 2025-07-16 | 7.050 | 815,635 | -84,000 | 0.19% | 5,750,227 |
| 2025-07-15 | 2025-07-11 | 7.070 | 899,635 | +6,000 | 0.21% | 6,360,419 |
| 2025-07-11 | 2025-07-09 | 6.950 | 893,635 | +24,000 | 0.21% | 6,210,763 |
| 2025-07-10 | 2025-07-08 | 6.950 | 869,635 | +70,224 | 0.21% | 6,043,963 |
| 2025-07-07 | 2025-07-03 | 7.569 | 799,411 | +27,377 | 0.19% | 6,050,918 |
| 2025-07-04 | 2025-07-02 | 7.611 | 772,034 | -1,931 | 0.19% | 5,875,672 |
| 2025-07-03 | 2025-06-30 | 7.559 | 773,965 | -3,863 | 0.19% | 5,850,297 |
| 2025-06-27 | 2025-06-25 | 7.466 | 777,828 | -459 | 0.19% | 5,807,010 |
| 2025-06-24 | 2025-06-20 | 7.145 | 778,287 | +259 | 0.19% | 5,560,612 |
| 2025-06-20 | 2025-06-18 | 7.093 | 778,028 | -15,452 | 0.19% | 5,518,481 |
| 2025-06-18 | 2025-06-16 | 7.062 | 793,480 | -13,521 | 0.20% | 5,603,432 |
| 2025-06-17 | 2025-06-13 | 7.186 | 807,001 | -19,315 | 0.20% | 5,799,189 |
| 2025-06-10 | 2025-06-06 | 6.710 | 826,316 | +1,198 | 0.20% | 5,544,405 |
| 2025-06-03 | 2025-05-30 | 6.575 | 825,118 | +1,931 | 0.20% | 5,425,297 |
| 2025-05-27 | 2025-05-23 | 6.627 | 823,187 | +234 | 0.20% | 5,455,219 |
| 2025-05-21 | 2025-05-19 | 6.648 | 822,953 | -3,863 | 0.20% | 5,470,711 |
| 2025-05-13 | 2025-05-09 | 6.544 | 826,816 | +1,488 | 0.20% | 5,410,778 |
| 2025-05-02 | 2025-04-29 | 6.410 | 825,328 | -1,932 | 0.20% | 5,289,943 |
| 2025-04-30 | 2025-04-28 | 6.265 | 827,260 | +3,863 | 0.20% | 5,182,403 |
| 2025-04-28 | 2025-04-24 | 6.306 | 823,397 | +493 | 0.20% | 5,192,306 |
| 2025-04-23 | 2025-04-17 | 6.151 | 822,904 | -38,630 | 0.20% | 5,061,385 |
| 2025-04-11 | 2025-04-09 | 6.120 | 861,534 | -11,589 | 0.21% | 5,272,221 |
| 2025-04-10 | 2025-04-08 | 6.140 | 873,123 | +1,580 | 0.22% | 5,361,223 |
| 2025-04-09 | 2025-04-07 | 6.109 | 871,543 | +44,424 | 0.22% | 5,324,448 |
| 2025-04-08 | 2025-04-03 | 6.316 | 827,119 | +5,795 | 0.20% | 5,224,342 |
| 2025-04-02 | 2025-03-31 | 6.306 | 821,324 | +3,863 | 0.20% | 5,179,234 |
| 2025-03-25 | 2025-03-21 | 6.254 | 817,461 | +396 | 0.20% | 5,112,552 |
| 2025-03-11 | 2025-03-07 | 6.244 | 817,065 | +1,276 | 0.20% | 5,101,615 |
| 2025-03-10 | 2025-03-06 | 6.171 | 815,789 | -7,726 | 0.20% | 5,034,517 |
| 2025-03-07 | 2025-03-05 | 6.244 | 823,515 | -7,726 | 0.20% | 5,141,887 |
| 2025-02-25 | 2025-02-21 | 6.151 | 831,241 | -3,463 | 0.21% | 5,112,663 |
| 2025-02-21 | 2025-02-19 | 6.130 | 834,704 | -1,931 | 0.21% | 5,116,676 |
| 2025-02-11 | 2025-02-07 | 5.954 | 836,635 | +1,443 | 0.21% | 4,981,242 |
| 2025-02-10 | 2025-02-06 | 5.954 | 835,192 | +3,863 | 0.21% | 4,972,650 |
| 2025-01-24 | 2025-01-22 | 5.954 | 831,329 | +403 | 0.21% | 4,949,650 |
| 2025-01-10 | 2025-01-08 | 5.975 | 830,926 | +1,429 | 0.21% | 4,964,459 |
| 2024-12-27 | 2024-12-20 | 6.026 | 829,497 | +466 | 0.21% | 4,998,867 |
| 2024-12-10 | 2024-12-06 | 6.026 | 829,031 | +1,389 | 0.20% | 4,996,058 |
| 2024-11-29 | 2024-11-27 | 6.047 | 827,642 | +1,932 | 0.20% | 5,004,827 |
| 2024-11-25 | 2024-11-21 | 6.006 | 825,710 | +390 | 0.20% | 4,958,945 |
| 2024-11-11 | 2024-11-07 | 6.068 | 825,320 | +1,674 | 0.20% | 5,007,878 |
| 2024-11-08 | 2024-11-06 | 6.057 | 823,646 | +1,932 | 0.20% | 4,989,192 |
| 2024-10-25 | 2024-10-23 | 6.182 | 821,714 | +380 | 0.20% | 5,079,591 |
| 2024-10-10 | 2024-10-08 | 6.679 | 821,334 | +31,233 | 0.20% | 5,485,534 |
| 2024-10-08 | 2024-10-04 | 6.506 | 790,101 | -1,857 | 0.20% | 5,140,756 |
| 2024-10-03 | 2024-09-30 | 6.410 | 791,958 | -44,559 | 0.20% | 5,076,058 |
| 2024-10-02 | 2024-09-27 | 6.323 | 836,517 | +31,563 | 0.22% | 5,289,569 |
| 2024-09-25 | 2024-09-23 | 6.086 | 804,954 | +1,596 | 0.21% | 4,899,220 |
| 2024-09-04 | 2024-09-02 | 6.065 | 803,358 | +3,714 | 0.21% | 4,872,198 |
| 2024-09-03 | 2024-08-30 | 6.183 | 799,644 | +3,713 | 0.21% | 4,944,427 |
| 2024-08-23 | 2024-08-21 | 6.032 | 795,931 | +1,116 | 0.20% | 4,801,433 |
| 2024-08-20 | 2024-08-16 | 6.032 | 794,815 | -9,283 | 0.20% | 4,794,701 |
| 2024-08-19 | 2024-08-15 | 5.957 | 804,098 | +9,283 | 0.21% | 4,790,066 |
| 2024-08-09 | 2024-08-07 | 6.043 | 794,815 | +1,306 | 0.20% | 4,803,263 |
| 2024-08-07 | 2024-08-05 | 6.022 | 793,509 | -29,706 | 0.20% | 4,778,274 |
| 2024-08-06 | 2024-08-02 | 6.129 | 823,215 | +1,856 | 0.21% | 5,045,834 |
| 2024-08-05 | 2024-08-01 | 6.140 | 821,359 | +24,136 | 0.21% | 5,043,306 |
| 2024-07-31 | 2024-07-29 | 6.173 | 797,223 | -229 | 0.21% | 4,920,870 |
| 2024-07-25 | 2024-07-23 | 6.205 | 797,452 | -8,551 | 0.21% | 4,948,054 |
| 2024-07-24 | 2024-07-22 | 6.183 | 806,003 | -14,171 | 0.21% | 4,983,747 |
| 2024-07-23 | 2024-07-19 | 6.140 | 820,174 | +1,857 | 0.21% | 5,036,030 |
| 2024-07-10 | 2024-07-08 | 6.291 | 818,317 | +1,361 | 0.21% | 5,148,039 |
| 2024-07-08 | 2024-07-04 | 6.173 | 816,956 | +1,857 | 0.21% | 5,042,672 |
| 2024-07-04 | 2024-07-02 | 6.602 | 815,099 | +34,826 | 0.21% | 5,381,068 |
| 2024-07-02 | 2024-06-27 | 6.377 | 780,273 | -1,821 | 0.21% | 4,975,947 |
| 2024-06-26 | 2024-06-24 | 6.793 | 782,094 | +211 | 0.21% | 5,312,453 |
| 2024-06-19 | 2024-06-17 | 6.770 | 781,883 | -1,781 | 0.21% | 5,293,463 |
| 2024-06-13 | 2024-06-11 | 6.680 | 783,664 | +7,126 | 0.21% | 5,235,132 |
| 2024-06-12 | 2024-06-07 | 6.736 | 776,538 | +3,543 | 0.21% | 5,231,121 |
| 2024-06-07 | 2024-06-05 | 6.736 | 772,995 | +5,344 | 0.21% | 5,207,254 |
| 2024-05-27 | 2024-05-23 | 6.736 | 767,651 | +274 | 0.21% | 5,171,254 |
| 2024-05-14 | 2024-05-10 | 6.647 | 767,377 | -1,781 | 0.21% | 5,100,483 |
| 2024-05-10 | 2024-05-08 | 6.568 | 769,158 | +6,846 | 0.21% | 5,051,871 |
| 2024-04-25 | 2024-04-23 | 6.377 | 762,312 | -6,787 | 0.20% | 4,861,406 |
| 2024-04-11 | 2024-04-09 | 6.321 | 769,099 | +1,645 | 0.21% | 4,861,513 |
| 2024-04-10 | 2024-04-08 | 6.310 | 767,454 | +1,781 | 0.21% | 4,842,498 |
| 2024-03-25 | 2024-03-21 | 6.231 | 765,673 | +189 | 0.21% | 4,771,085 |
| 2024-03-11 | 2024-03-07 | 6.209 | 765,484 | +1,541 | 0.21% | 4,752,718 |
| 2024-02-27 | 2024-02-23 | 6.074 | 763,943 | +354 | 0.20% | 4,640,225 |
| 2024-02-26 | 2024-02-22 | 6.063 | 763,589 | -1,781 | 0.20% | 4,629,501 |
| 2024-02-14 | 2024-02-07 | 6.108 | 765,370 | +1,567 | 0.21% | 4,674,672 |
| 2024-01-24 | 2024-01-22 | 6.007 | 763,803 | +192 | 0.20% | 4,587,921 |
| 2024-01-12 | 2024-01-10 | 6.074 | 763,611 | +8,907 | 0.20% | 4,638,208 |
| 2024-01-10 | 2024-01-08 | 6.108 | 754,704 | +1,706 | 0.20% | 4,609,527 |
| 2024-01-04 | 2024-01-02 | 6.052 | 752,998 | +16,032 | 0.20% | 4,556,836 |
| 2023-12-27 | 2023-12-21 | 6.040 | 736,966 | +209 | 0.20% | 4,451,543 |
| 2023-12-19 | 2023-12-15 | 6.052 | 736,757 | -1,782 | 0.20% | 4,458,552 |
| 2023-12-18 | 2023-12-14 | 6.052 | 738,539 | -3,562 | 0.20% | 4,469,336 |
| 2023-12-11 | 2023-12-07 | 5.995 | 742,101 | -1,755 | 0.20% | 4,449,232 |
| 2023-11-30 | 2023-11-28 | 6.040 | 743,856 | -1,169 | 0.20% | 4,493,161 |
| 2023-11-28 | 2023-11-24 | 6.040 | 745,025 | -7,126 | 0.20% | 4,500,222 |
| 2023-11-24 | 2023-11-22 | 6.052 | 752,151 | -16,032 | 0.20% | 4,551,710 |
| 2023-11-23 | 2023-11-21 | 6.029 | 768,183 | +369 | 0.21% | 4,631,480 |
| 2023-11-09 | 2023-11-07 | 6.085 | 767,814 | +1,773 | 0.21% | 4,672,358 |
| 2023-10-26 | 2023-10-24 | 6.063 | 766,041 | -5,004 | 0.21% | 4,644,367 |
| 2023-10-12 | 2023-10-10 | 6.578 | 771,045 | +32,753 | 0.21% | 5,071,945 |
| 2023-10-11 | 2023-10-09 | 6.555 | 738,292 | +1,688 | 0.21% | 4,839,182 |
| 2023-10-09 | 2023-10-05 | 6.566 | 736,604 | -11,940 | 0.21% | 4,836,755 |
| 2023-10-06 | 2023-10-04 | 6.461 | 748,544 | -5,117 | 0.21% | 4,836,163 |
| 2023-09-25 | 2023-09-21 | 6.367 | 753,661 | +3,968 | 0.21% | 4,798,526 |
| 2023-09-12 | 2023-09-07 | 6.355 | 749,693 | -6,828 | 0.21% | 4,764,471 |
| 2023-08-23 | 2023-08-21 | 6.062 | 756,521 | +576 | 0.21% | 4,586,100 |
| 2023-08-18 | 2023-08-16 | 6.086 | 755,945 | -15,352 | 0.21% | 4,600,336 |
| 2023-08-16 | 2023-08-14 | 6.367 | 771,297 | +3,412 | 0.22% | 4,910,814 |
| 2023-08-09 | 2023-08-07 | 6.437 | 767,885 | +1,693 | 0.22% | 4,943,113 |
| 2023-07-25 | 2023-07-21 | 6.449 | 766,192 | +357 | 0.21% | 4,941,198 |
| 2023-07-18 | 2023-07-13 | 6.379 | 765,835 | -8,528 | 0.21% | 4,885,017 |
| 2023-07-11 | 2023-07-07 | 6.355 | 774,363 | +1,280 | 0.22% | 4,921,255 |
| 2023-07-07 | 2023-07-05 | 6.332 | 773,083 | +8,528 | 0.22% | 4,894,991 |
| 2023-07-04 | 2023-06-30 | 6.668 | 764,555 | +30,527 | 0.21% | 5,098,346 |
| 2023-07-03 | 2023-06-29 | 6.522 | 734,028 | +16,376 | 0.21% | 4,787,202 |
| 2023-06-26 | 2023-06-21 | 6.473 | 717,652 | +810 | 0.21% | 4,645,342 |
| 2023-06-15 | 2023-06-13 | 6.412 | 716,842 | +8,188 | 0.21% | 4,596,324 |
| 2023-06-09 | 2023-06-07 | 6.449 | 708,654 | +1,462 | 0.21% | 4,569,788 |
| 2023-05-30 | 2023-05-25 | 6.400 | 707,192 | -1,638 | 0.21% | 4,525,812 |
| 2023-05-29 | 2023-05-24 | 6.436 | 708,830 | +8,188 | 0.21% | 4,562,266 |
| 2023-05-24 | 2023-05-22 | 6.424 | 700,642 | +550 | 0.20% | 4,501,008 |
| 2023-05-17 | 2023-05-15 | 6.461 | 700,092 | +3,275 | 0.20% | 4,523,126 |
| 2023-05-10 | 2023-05-08 | 6.510 | 696,817 | +1,073 | 0.20% | 4,536,008 |
| 2023-05-04 | 2023-05-02 | 6.473 | 695,744 | -3,275 | 0.20% | 4,503,532 |
| 2023-05-02 | 2023-04-27 | 6.436 | 699,019 | +3,275 | 0.20% | 4,499,119 |
| 2023-04-28 | 2023-04-26 | 6.424 | 695,744 | +454 | 0.20% | 4,469,543 |
| 2023-04-19 | 2023-04-17 | 6.449 | 695,290 | +14,738 | 0.20% | 4,483,610 |
| 2023-04-17 | 2023-04-13 | 6.485 | 680,552 | +8,188 | 0.20% | 4,413,506 |
| 2023-04-14 | 2023-04-12 | 6.485 | 672,364 | +1,219 | 0.20% | 4,360,406 |
| 2023-03-23 | 2023-03-21 | 6.168 | 671,145 | +714 | 0.20% | 4,139,383 |
| 2023-03-14 | 2023-03-10 | 6.180 | 670,431 | -1,638 | 0.20% | 4,143,168 |
| 2023-03-09 | 2023-03-07 | 6.314 | 672,069 | +1,418 | 0.20% | 4,243,579 |
| 2023-03-03 | 2023-03-01 | 6.168 | 670,651 | -1,638 | 0.20% | 4,136,336 |
| 2023-02-24 | 2023-02-22 | 6.131 | 672,289 | +1,638 | 0.20% | 4,121,807 |
| 2023-02-23 | 2023-02-21 | 6.155 | 670,651 | -836 | 0.20% | 4,128,146 |
| 2023-02-09 | 2023-02-07 | 6.265 | 671,487 | +788 | 0.20% | 4,207,100 |
| 2023-01-30 | 2023-01-26 | 6.375 | 670,699 | +632 | 0.20% | 4,275,886 |
| 2023-01-18 | 2023-01-16 | 6.278 | 670,067 | -1,637 | 0.20% | 4,206,387 |
| 2023-01-12 | 2023-01-10 | 6.229 | 671,704 | +8,188 | 0.20% | 4,183,849 |
| 2023-01-11 | 2023-01-09 | 6.204 | 663,516 | -12,816 | 0.19% | 4,116,641 |
| 2023-01-06 | 2023-01-04 | 6.082 | 676,332 | +13,100 | 0.20% | 4,113,554 |
| 2022-12-28 | 2022-12-22 | 6.070 | 663,232 | -8,187 | 0.19% | 4,025,777 |
| 2022-12-23 | 2022-12-21 | 5.972 | 671,419 | +764 | 0.20% | 4,009,871 |
| 2022-12-09 | 2022-12-07 | 5.887 | 670,655 | +266 | 0.20% | 3,947,972 |
| 2022-12-06 | 2022-12-02 | 5.826 | 670,389 | +8,188 | 0.20% | 3,905,469 |
| 2022-12-02 | 2022-11-30 | 5.826 | 662,201 | -4,913 | 0.19% | 3,857,768 |
| 2022-11-23 | 2022-11-21 | 5.801 | 667,114 | -763 | 0.19% | 3,870,095 |
| 2022-11-22 | 2022-11-18 | 5.801 | 667,877 | -3,275 | 0.19% | 3,874,521 |
| 2022-11-16 | 2022-11-14 | 5.740 | 671,152 | -3,276 | 0.20% | 3,852,536 |
| 2022-11-09 | 2022-11-07 | 5.691 | 674,428 | -7,657 | 0.20% | 3,838,393 |
| 2022-11-08 | 2022-11-04 | 5.691 | 682,085 | -1,638 | 0.20% | 3,881,971 |
| 2022-10-26 | 2022-10-24 | 5.667 | 683,723 | +2,417 | 0.20% | 3,874,593 |
| 2022-10-20 | 2022-10-18 | 5.728 | 681,306 | -6,551 | 0.20% | 3,902,500 |
| 2022-10-12 | 2022-10-10 | 6.400 | 687,857 | +873 | 0.20% | 4,402,162 |
| 2022-10-11 | 2022-10-07 | 6.413 | 686,984 | +30,167 | 0.20% | 4,405,350 |
| 2022-10-07 | 2022-10-05 | 6.387 | 656,817 | -10,959 | 0.20% | 4,195,121 |
| 2022-10-06 | 2022-10-03 | 6.323 | 667,776 | -4,698 | 0.20% | 4,222,466 |
| 2022-09-30 | 2022-09-28 | 6.361 | 672,474 | +7,829 | 0.21% | 4,277,943 |
| 2022-09-26 | 2022-09-22 | 6.361 | 664,645 | -2,324 | 0.20% | 4,228,138 |
| 2022-09-09 | 2022-09-07 | 6.387 | 666,969 | +855 | 0.20% | 4,259,962 |
| 2022-09-07 | 2022-09-05 | 6.361 | 666,114 | +20,354 | 0.20% | 4,237,484 |
| 2022-09-06 | 2022-09-02 | 6.323 | 645,760 | +18,788 | 0.20% | 4,083,255 |
| 2022-08-25 | 2022-08-23 | 6.349 | 626,972 | +6,263 | 0.19% | 3,980,473 |
| 2022-08-24 | 2022-08-22 | 6.374 | 620,709 | +1,565 | 0.19% | 3,956,569 |
| 2022-08-23 | 2022-08-19 | 6.387 | 619,144 | +774 | 0.19% | 3,954,502 |
| 2022-08-22 | 2022-08-18 | 6.336 | 618,370 | -15,657 | 0.19% | 3,917,962 |
| 2022-08-09 | 2022-08-05 | 6.285 | 634,027 | +236 | 0.19% | 3,984,767 |
| 2022-08-02 | 2022-07-29 | 6.259 | 633,791 | -1,565 | 0.19% | 3,967,092 |
| 2022-07-26 | 2022-07-22 | 6.310 | 635,356 | +887 | 0.19% | 4,009,352 |
| 2022-07-25 | 2022-07-21 | 6.323 | 634,469 | -1,566 | 0.19% | 4,011,860 |
| 2022-07-18 | 2022-07-14 | 6.310 | 636,035 | +7,828 | 0.19% | 4,013,637 |
| 2022-07-13 | 2022-07-11 | 6.310 | 628,207 | +9,394 | 0.19% | 3,964,239 |
| 2022-07-12 | 2022-07-08 | 6.361 | 618,813 | +349 | 0.19% | 3,936,578 |
| 2022-07-08 | 2022-07-06 | 6.374 | 618,464 | -1,566 | 0.19% | 3,942,258 |
| 2022-07-04 | 2022-06-29 | 6.387 | 620,030 | -3,131 | 0.19% | 3,960,161 |
| 2022-06-30 | 2022-06-28 | 6.936 | 623,161 | -67,324 | 0.19% | 4,322,229 |
| 2022-06-29 | 2022-06-27 | 7.016 | 690,485 | +29,213 | 0.21% | 4,844,446 |
| 2022-06-28 | 2022-06-24 | 6.936 | 661,272 | -2,999 | 0.21% | 4,586,565 |
| 2022-06-27 | 2022-06-23 | 6.949 | 664,271 | +4,498 | 0.21% | 4,616,227 |
| 2022-06-24 | 2022-06-22 | 6.949 | 659,773 | -2,244 | 0.21% | 4,584,969 |
| 2022-06-22 | 2022-06-20 | 6.989 | 662,017 | +2,999 | 0.21% | 4,627,054 |
| 2022-06-16 | 2022-06-14 | 7.083 | 659,018 | -1,499 | 0.21% | 4,667,625 |
| 2022-06-15 | 2022-06-13 | 7.083 | 660,517 | -1,500 | 0.21% | 4,678,242 |
| 2022-06-14 | 2022-06-10 | 7.176 | 662,017 | +1,500 | 0.21% | 4,750,677 |
| 2022-06-10 | 2022-06-08 | 7.043 | 660,517 | +6,775 | 0.21% | 4,651,811 |
| 2022-06-07 | 2022-06-02 | 6.989 | 653,742 | -5,998 | 0.21% | 4,569,217 |
| 2022-06-01 | 2022-05-30 | 6.963 | 659,740 | -2,999 | 0.21% | 4,593,539 |
| 2022-05-31 | 2022-05-27 | 6.963 | 662,739 | +7,498 | 0.21% | 4,614,420 |
| 2022-05-26 | 2022-05-24 | 6.936 | 655,241 | -11,173 | 0.21% | 4,544,735 |
| 2022-05-12 | 2022-05-10 | 6.856 | 666,414 | -387 | 0.21% | 4,568,897 |
| 2022-05-11 | 2022-05-06 | 6.936 | 666,801 | +4,498 | 0.21% | 4,624,914 |
| 2022-05-10 | 2022-05-05 | 6.949 | 662,303 | +2,999 | 0.21% | 4,602,551 |
| 2022-05-03 | 2022-04-28 | 6.869 | 659,304 | -1,500 | 0.21% | 4,528,945 |
| 2022-04-28 | 2022-04-26 | 6.896 | 660,804 | -732 | 0.21% | 4,556,877 |
| 2022-04-20 | 2022-04-14 | 6.963 | 661,536 | -1,499 | 0.21% | 4,606,044 |
| 2022-04-12 | 2022-04-08 | 6.989 | 663,035 | -3,947 | 0.21% | 4,634,169 |
| 2022-04-11 | 2022-04-07 | 6.989 | 666,982 | +4,498 | 0.21% | 4,661,756 |
| 2022-03-31 | 2022-03-29 | 6.736 | 662,484 | -1,499 | 0.21% | 4,462,425 |
| 2022-03-29 | 2022-03-25 | 6.763 | 663,983 | +1,499 | 0.21% | 4,490,235 |
| 2022-03-24 | 2022-03-22 | 6.723 | 662,484 | +11,996 | 0.21% | 4,453,588 |
| 2022-03-23 | 2022-03-21 | 6.776 | 650,488 | -711 | 0.21% | 4,407,650 |
| 2022-03-22 | 2022-03-18 | 6.709 | 651,199 | +1,499 | 0.21% | 4,369,038 |
| 2022-03-21 | 2022-03-17 | 6.643 | 649,700 | +2,999 | 0.21% | 4,315,651 |
| 2022-03-16 | 2022-03-14 | 6.616 | 646,701 | -4,498 | 0.21% | 4,278,478 |
| 2022-03-10 | 2022-03-08 | 6.616 | 651,199 | +7,497 | 0.21% | 4,308,236 |
| 2022-03-09 | 2022-03-07 | 6.629 | 643,702 | +882 | 0.21% | 4,267,223 |
| 2022-03-03 | 2022-03-01 | 6.709 | 642,820 | +8,996 | 0.20% | 4,312,822 |
| 2022-02-28 | 2022-02-24 | 6.723 | 633,824 | +843 | 0.20% | 4,260,920 |
| 2022-02-24 | 2022-02-22 | 6.749 | 632,981 | +1,500 | 0.20% | 4,272,138 |
| 2022-02-22 | 2022-02-18 | 6.789 | 631,481 | -22,492 | 0.20% | 4,287,283 |
| 2022-02-21 | 2022-02-17 | 6.803 | 653,973 | +2,999 | 0.21% | 4,448,710 |
| 2022-02-14 | 2022-02-10 | 6.803 | 650,974 | +860 | 0.21% | 4,428,309 |
| 2022-01-28 | 2022-01-26 | 6.789 | 650,114 | +1,499 | 0.21% | 4,413,788 |
| 2022-01-26 | 2022-01-24 | 6.776 | 648,615 | +8,997 | 0.21% | 4,394,959 |
| 2022-01-25 | 2022-01-21 | 6.776 | 639,618 | +715 | 0.20% | 4,333,996 |
| 2022-01-12 | 2022-01-10 | 6.736 | 638,903 | -1,499 | 0.20% | 4,303,585 |
| 2022-01-11 | 2022-01-07 | 6.709 | 640,402 | +725 | 0.20% | 4,296,599 |
| 2022-01-05 | 2022-01-03 | 6.629 | 639,677 | -5,997 | 0.20% | 4,240,541 |
| 2021-12-23 | 2021-12-21 | 6.576 | 645,674 | +444 | 0.21% | 4,245,847 |
| 2021-12-09 | 2021-12-07 | 6.603 | 645,230 | +583 | 0.21% | 4,260,140 |
| 2021-12-03 | 2021-12-01 | 6.589 | 644,647 | +8,996 | 0.21% | 4,247,692 |
| 2021-11-23 | 2021-11-19 | 6.669 | 635,651 | +569 | 0.20% | 4,239,287 |
| 2021-11-17 | 2021-11-15 | 6.709 | 635,082 | -5,998 | 0.20% | 4,260,906 |
| 2021-11-16 | 2021-11-12 | 6.669 | 641,080 | -2,999 | 0.20% | 4,275,495 |
| 2021-11-11 | 2021-11-09 | 6.656 | 644,079 | -1,499 | 0.21% | 4,286,904 |
| 2021-11-09 | 2021-11-05 | 6.643 | 645,578 | +1,029 | 0.21% | 4,288,271 |
| 2021-11-05 | 2021-11-03 | 6.656 | 644,549 | +7,497 | 0.21% | 4,290,033 |
| 2021-11-02 | 2021-10-29 | 6.696 | 637,052 | -5,998 | 0.20% | 4,265,625 |
| 2021-10-27 | 2021-10-25 | 6.763 | 643,050 | +584 | 0.20% | 4,348,674 |
| 2021-10-25 | 2021-10-21 | 6.683 | 642,466 | +1,499 | 0.20% | 4,293,308 |
| 2021-10-19 | 2021-10-15 | 6.589 | 640,967 | -4,498 | 0.20% | 4,223,444 |
| 2021-10-15 | 2021-10-11 | 7.189 | 645,465 | -5,998 | 0.21% | 4,640,334 |
| 2021-10-12 | 2021-10-08 | 7.203 | 651,463 | +28,311 | 0.21% | 4,692,531 |
| 2021-10-06 | 2021-10-04 | 7.119 | 623,152 | -11,484 | 0.21% | 4,436,513 |
| 2021-10-05 | 2021-09-30 | 7.036 | 634,636 | +7,178 | 0.21% | 4,465,221 |
| 2021-09-30 | 2021-09-28 | 6.883 | 627,458 | +12,919 | 0.21% | 4,318,555 |
| 2021-09-24 | 2021-09-21 | 6.674 | 614,539 | +767 | 0.20% | 4,101,208 |
| 2021-09-23 | 2021-09-20 | 6.688 | 613,772 | +2,871 | 0.20% | 4,104,641 |
| 2021-09-17 | 2021-09-15 | 6.827 | 610,901 | +1,435 | 0.20% | 4,170,554 |
| 2021-09-09 | 2021-09-07 | 6.952 | 609,466 | -2,345 | 0.20% | 4,237,180 |
| 2021-08-27 | 2021-08-25 | 6.827 | 611,811 | +14,355 | 0.20% | 4,176,767 |
| 2021-08-24 | 2021-08-20 | 6.799 | 597,456 | -6,674 | 0.20% | 4,062,119 |
| 2021-08-19 | 2021-08-17 | 6.938 | 604,130 | -1,436 | 0.20% | 4,191,666 |
| 2021-08-17 | 2021-08-13 | 6.938 | 605,566 | +1,436 | 0.20% | 4,201,629 |
| 2021-08-10 | 2021-08-06 | 6.924 | 604,130 | +292 | 0.20% | 4,183,249 |
| 2021-08-02 | 2021-07-29 | 6.883 | 603,838 | +7,178 | 0.20% | 4,155,988 |
| 2021-07-29 | 2021-07-27 | 6.827 | 596,660 | +2,871 | 0.20% | 4,073,333 |
| 2021-07-28 | 2021-07-26 | 6.883 | 593,789 | +7,177 | 0.20% | 4,086,824 |
| 2021-07-26 | 2021-07-22 | 6.966 | 586,612 | +683 | 0.20% | 4,086,465 |
| 2021-07-20 | 2021-07-16 | 6.938 | 585,929 | -1,436 | 0.19% | 4,065,381 |
| 2021-07-15 | 2021-07-13 | 6.994 | 587,365 | -203 | 0.20% | 4,108,078 |
| 2021-07-13 | 2021-07-09 | 7.022 | 587,568 | +7,178 | 0.20% | 4,125,870 |
| 2021-07-12 | 2021-07-08 | 6.994 | 580,390 | +8,018 | 0.19% | 4,059,294 |
| 2021-07-08 | 2021-07-06 | 7.008 | 572,372 | +14,355 | 0.19% | 4,011,190 |
| 2021-07-07 | 2021-07-05 | 7.050 | 558,017 | +7,178 | 0.19% | 3,933,914 |
| 2021-07-06 | 2021-07-02 | 7.008 | 550,839 | +1,435 | 0.18% | 3,860,287 |
| 2021-07-02 | 2021-06-29 | 7.602 | 549,404 | +5,742 | 0.18% | 4,176,593 |
| 2021-06-30 | 2021-06-28 | 7.602 | 543,662 | +18,569 | 0.18% | 4,132,942 |
| 2021-06-24 | 2021-06-22 | 7.472 | 525,093 | +530 | 0.18% | 3,923,609 |
| 2021-06-23 | 2021-06-21 | 7.443 | 524,563 | +2,773 | 0.18% | 3,904,515 |
| 2021-06-09 | 2021-06-07 | 7.472 | 521,790 | +1,824 | 0.18% | 3,898,928 |
| 2021-06-07 | 2021-06-03 | 7.487 | 519,966 | -1,386 | 0.18% | 3,892,799 |
| 2021-05-26 | 2021-05-24 | 7.443 | 521,352 | +530 | 0.18% | 3,880,614 |
| 2021-05-24 | 2021-05-20 | 7.386 | 520,822 | +2,773 | 0.18% | 3,846,617 |
| 2021-05-20 | 2021-05-17 | 7.443 | 518,049 | +1,386 | 0.18% | 3,856,029 |
| 2021-05-14 | 2021-05-12 | 7.386 | 516,663 | +3,835 | 0.18% | 3,815,900 |
| 2021-05-13 | 2021-05-11 | 7.443 | 512,828 | +13,865 | 0.18% | 3,817,167 |
| 2021-05-11 | 2021-05-07 | 7.487 | 498,963 | +1,393 | 0.17% | 3,735,557 |
| 2021-05-10 | 2021-05-06 | 7.472 | 497,570 | +12,478 | 0.17% | 3,717,951 |
| 2021-05-07 | 2021-05-05 | 7.487 | 485,092 | +1,387 | 0.17% | 3,631,710 |
| 2021-04-29 | 2021-04-27 | 7.544 | 483,705 | -4,160 | 0.17% | 3,649,236 |
| 2021-04-28 | 2021-04-26 | 7.544 | 487,865 | +2,080 | 0.17% | 3,680,621 |
| 2021-04-23 | 2021-04-21 | 7.588 | 485,785 | +27,729 | 0.17% | 3,685,951 |
| 2021-04-15 | 2021-04-13 | 7.588 | 458,056 | -4,159 | 0.16% | 3,475,554 |
| 2021-04-14 | 2021-04-12 | 7.573 | 462,215 | +11,809 | 0.16% | 3,500,443 |
| 2021-04-12 | 2021-04-08 | 7.602 | 450,406 | -12,478 | 0.16% | 3,424,006 |
| 2021-04-09 | 2021-04-07 | 8.064 | 462,884 | -5,546 | 0.16% | 3,732,533 |
| 2021-03-23 | 2021-03-19 | 7.862 | 468,430 | +777 | 0.16% | 3,682,654 |
| 2021-03-18 | 2021-03-16 | 7.804 | 467,653 | +5,546 | 0.16% | 3,649,562 |
| 2021-03-17 | 2021-03-15 | 7.847 | 462,107 | +2,773 | 0.16% | 3,626,278 |
| 2021-03-15 | 2021-03-11 | 7.818 | 459,334 | +12,478 | 0.16% | 3,591,266 |
| 2021-03-12 | 2021-03-10 | 7.804 | 446,856 | -2,773 | 0.15% | 3,487,262 |
| 2021-03-10 | 2021-03-08 | 7.790 | 449,629 | -5,545 | 0.15% | 3,502,416 |
| 2021-03-09 | 2021-03-05 | 7.833 | 455,174 | +815 | 0.16% | 3,565,307 |
| 2021-02-25 | 2021-02-23 | 7.761 | 454,359 | +2,213 | 0.16% | 3,526,153 |
| 2021-02-18 | 2021-02-16 | 7.573 | 452,146 | +20,797 | 0.16% | 3,424,189 |
| 2021-02-09 | 2021-02-05 | 7.515 | 431,349 | +1,050 | 0.15% | 3,241,800 |
| 2021-02-03 | 2021-02-01 | 7.472 | 430,299 | -1,387 | 0.15% | 3,215,287 |
| 2021-02-02 | 2021-01-29 | 7.472 | 431,686 | +4,160 | 0.15% | 3,225,651 |
| 2021-01-26 | 2021-01-22 | 7.573 | 427,526 | +776 | 0.15% | 3,237,737 |
| 2021-01-19 | 2021-01-15 | 7.487 | 426,750 | +8,319 | 0.15% | 3,194,924 |
| 2021-01-15 | 2021-01-13 | 7.415 | 418,431 | +2,773 | 0.14% | 3,102,463 |
| 2021-01-13 | 2021-01-11 | 7.443 | 415,658 | +6,932 | 0.14% | 3,093,895 |
| 2021-01-12 | 2021-01-08 | 7.472 | 408,726 | +1,061 | 0.14% | 3,054,089 |
| 2021-01-07 | 2021-01-05 | 7.501 | 407,665 | -5,546 | 0.14% | 3,057,923 |
| 2021-01-06 | 2021-01-04 | 7.530 | 413,211 | +6,932 | 0.14% | 3,111,445 |
| 2020-12-29 | 2020-12-24 | 7.501 | 406,279 | +1,387 | 0.14% | 3,047,526 |
| 2020-12-23 | 2020-12-21 | 7.602 | 404,892 | +906 | 0.14% | 3,078,006 |
| 2020-12-17 | 2020-12-15 | 7.501 | 403,986 | -1,386 | 0.14% | 3,030,326 |
| 2020-12-09 | 2020-12-07 | 7.573 | 405,372 | -360 | 0.14% | 3,069,960 |
| 2020-11-24 | 2020-11-20 | 7.559 | 405,732 | +726 | 0.14% | 3,066,834 |
| 2020-11-20 | 2020-11-18 | 7.429 | 405,006 | +6,933 | 0.14% | 3,008,766 |
| 2020-11-19 | 2020-11-17 | 7.429 | 398,073 | +20,797 | 0.14% | 2,957,261 |
| 2020-11-17 | 2020-11-13 | 7.400 | 377,276 | +4,159 | 0.13% | 2,791,877 |
| 2020-11-10 | 2020-11-06 | 7.342 | 373,117 | -1,965 | 0.13% | 2,739,571 |
| 2020-11-03 | 2020-10-30 | 7.155 | 375,082 | +5,546 | 0.13% | 2,683,661 |
| 2020-11-02 | 2020-10-29 | 7.198 | 369,536 | +5,546 | 0.13% | 2,659,972 |
| 2020-10-28 | 2020-10-23 | 7.299 | 363,990 | +3,041 | 0.13% | 2,656,805 |
| 2020-10-22 | 2020-10-20 | 7.285 | 360,949 | +2,773 | 0.12% | 2,629,402 |
| 2020-10-21 | 2020-10-19 | 7.328 | 358,176 | +6,932 | 0.12% | 2,624,701 |
| 2020-10-19 | 2020-10-15 | 7.213 | 351,244 | +6,932 | 0.12% | 2,533,370 |
| 2020-10-14 | 2020-10-09 | 7.859 | 344,312 | +16,711 | 0.12% | 2,706,037 |
| 2020-10-12 | 2020-10-08 | 7.799 | 327,601 | +1,329 | 0.12% | 2,554,971 |
| 2020-10-08 | 2020-10-06 | 7.799 | 326,272 | +66,418 | 0.12% | 2,544,606 |
| 2020-10-06 | 2020-09-30 | 7.694 | 259,854 | -6,642 | 0.09% | 1,999,223 |
| 2020-09-24 | 2020-09-22 | 7.438 | 266,496 | +3,986 | 0.10% | 1,982,114 |
| 2020-09-23 | 2020-09-21 | 7.408 | 262,510 | +1,060 | 0.09% | 1,944,563 |
| 2020-09-18 | 2020-09-16 | 7.468 | 261,450 | +2,657 | 0.09% | 1,952,456 |
| 2020-09-17 | 2020-09-15 | 7.468 | 258,793 | +1,328 | 0.09% | 1,932,614 |
| 2020-09-15 | 2020-09-11 | 7.528 | 257,465 | +6,642 | 0.09% | 1,938,203 |
| 2020-09-14 | 2020-09-10 | 7.513 | 250,823 | +1,329 | 0.09% | 1,884,425 |
| 2020-09-10 | 2020-09-08 | 7.528 | 249,494 | +14,612 | 0.09% | 1,878,197 |
| 2020-09-09 | 2020-09-07 | 7.588 | 234,882 | +3,898 | 0.08% | 1,782,343 |
| 2020-09-08 | 2020-09-04 | 7.573 | 230,984 | +9,298 | 0.08% | 1,749,286 |
| 2020-09-07 | 2020-09-03 | 7.573 | 221,686 | -6,641 | 0.08% | 1,678,871 |
| 2020-08-26 | 2020-08-24 | 7.633 | 228,327 | +2,656 | 0.08% | 1,742,915 |
| 2020-08-25 | 2020-08-21 | 7.618 | 225,671 | +388 | 0.08% | 1,719,243 |
| 2020-08-21 | 2020-08-19 | 7.618 | 225,283 | +6,642 | 0.08% | 1,716,287 |
| 2020-08-13 | 2020-08-11 | 7.543 | 218,641 | +6,642 | 0.08% | 1,649,227 |
| 2020-08-12 | 2020-08-10 | 7.694 | 211,999 | +6,642 | 0.08% | 1,631,044 |
| 2020-08-11 | 2020-08-07 | 7.904 | 205,357 | +3,620 | 0.07% | 1,623,229 |
| 2020-08-05 | 2020-08-03 | 7.935 | 201,737 | +7,970 | 0.07% | 1,600,690 |
| 2020-07-31 | 2020-07-29 | 8.055 | 193,767 | -1,328 | 0.07% | 1,560,791 |
| 2020-07-28 | 2020-07-24 | 7.950 | 195,095 | +3,985 | 0.07% | 1,550,926 |
| 2020-07-27 | 2020-07-23 | 8.130 | 191,110 | +6,642 | 0.07% | 1,553,775 |
| 2020-07-24 | 2020-07-22 | 8.236 | 184,468 | +541 | 0.07% | 1,519,216 |
| 2020-07-20 | 2020-07-16 | 8.296 | 183,927 | -1,329 | 0.07% | 1,525,837 |
| 2020-07-17 | 2020-07-15 | 8.236 | 185,256 | -3,985 | 0.07% | 1,525,705 |
| 2020-07-10 | 2020-07-08 | 8.281 | 189,241 | +364 | 0.07% | 1,567,072 |
| 2020-06-29 | 2020-06-24 | 8.823 | 188,877 | -18,119 | 0.07% | 1,666,374 |
| 2020-06-26 | 2020-06-23 | 8.760 | 206,996 | -1,276 | 0.08% | 1,813,255 |
| 2020-06-23 | 2020-06-19 | 8.760 | 208,272 | -3,434 | 0.08% | 1,824,433 |
| 2020-06-12 | 2020-06-10 | 8.932 | 211,706 | -6,382 | 0.08% | 1,891,007 |
| 2020-06-09 | 2020-06-05 | 8.525 | 218,088 | +882 | 0.08% | 1,859,156 |
| 2020-06-03 | 2020-06-01 | 8.337 | 217,206 | +2,552 | 0.08% | 1,810,792 |
| 2020-06-02 | 2020-05-29 | 8.227 | 214,654 | +3,829 | 0.08% | 1,765,970 |
| 2020-05-29 | 2020-05-27 | 8.305 | 210,825 | +2,553 | 0.08% | 1,750,988 |
| 2020-05-28 | 2020-05-26 | 8.462 | 208,272 | -14,039 | 0.08% | 1,762,421 |
| 2020-05-26 | 2020-05-22 | 8.587 | 222,311 | +435 | 0.08% | 1,909,091 |
| 2020-05-20 | 2020-05-18 | 9.058 | 221,876 | -6,381 | 0.08% | 2,009,663 |
| 2020-05-19 | 2020-05-15 | 9.167 | 228,257 | -3,829 | 0.09% | 2,092,498 |
| 2020-05-14 | 2020-05-12 | 9.136 | 232,086 | -22,973 | 0.09% | 2,120,326 |
| 2020-05-13 | 2020-05-11 | 9.152 | 255,059 | -6,381 | 0.10% | 2,334,203 |
| 2020-05-12 | 2020-05-08 | 9.073 | 261,440 | -5,398 | 0.10% | 2,372,115 |
| 2020-05-04 | 2020-04-28 | 8.776 | 266,838 | +6,381 | 0.10% | 2,341,644 |
| 2020-04-27 | 2020-04-23 | 8.540 | 260,457 | +463 | 0.10% | 2,224,424 |
| 2020-04-09 | 2020-04-07 | 8.070 | 259,994 | +1,044 | 0.10% | 2,098,242 |
| 2020-04-08 | 2020-04-06 | 7.929 | 258,950 | -3,829 | 0.10% | 2,053,296 |
| 2020-04-07 | 2020-04-03 | 7.741 | 262,779 | +1,276 | 0.10% | 2,034,243 |
| 2020-04-06 | 2020-04-02 | 7.820 | 261,503 | -2,552 | 0.10% | 2,044,854 |
| 2020-04-03 | 2020-04-01 | 7.757 | 264,055 | -1,277 | 0.10% | 2,048,258 |
| 2020-04-02 | 2020-03-31 | 7.882 | 265,332 | -5,105 | 0.10% | 2,091,427 |
| 2020-04-01 | 2020-03-30 | 7.898 | 270,437 | -6,381 | 0.10% | 2,135,904 |
| 2020-03-30 | 2020-03-26 | 7.773 | 276,818 | +1,276 | 0.10% | 2,151,598 |
| 2020-03-25 | 2020-03-23 | 7.553 | 275,542 | +6,382 | 0.10% | 2,081,229 |
| 2020-03-24 | 2020-03-20 | 7.679 | 269,160 | +577 | 0.10% | 2,066,768 |
| 2020-03-23 | 2020-03-19 | 7.679 | 268,583 | -6,381 | 0.10% | 2,062,337 |
| 2020-03-19 | 2020-03-17 | 8.086 | 274,964 | +2,552 | 0.10% | 2,223,364 |
| 2020-03-17 | 2020-03-13 | 8.509 | 272,412 | +1,277 | 0.10% | 2,317,988 |
| 2020-03-12 | 2020-03-10 | 9.167 | 271,135 | -3,829 | 0.10% | 2,485,573 |
| 2020-03-10 | 2020-03-06 | 9.402 | 274,964 | +1,314 | 0.10% | 2,585,308 |
| 2020-03-02 | 2020-02-27 | 9.512 | 273,650 | -3,905 | 0.10% | 2,602,971 |
| 2020-02-26 | 2020-02-24 | 9.590 | 277,555 | -3,829 | 0.10% | 2,661,862 |
| 2020-02-25 | 2020-02-21 | 9.684 | 281,384 | +382 | 0.11% | 2,725,041 |
| 2020-02-21 | 2020-02-19 | 9.653 | 281,002 | -3,829 | 0.11% | 2,712,534 |
| 2020-02-18 | 2020-02-14 | 9.794 | 284,831 | -10,210 | 0.11% | 2,789,667 |
| 2020-02-11 | 2020-02-07 | 9.637 | 295,041 | +1,233 | 0.11% | 2,843,430 |
| 2020-01-30 | 2020-01-24 | 9.763 | 293,808 | -21,697 | 0.11% | 2,868,381 |
| 2020-01-23 | 2020-01-21 | 9.747 | 315,505 | -31,907 | 0.12% | 3,075,259 |
| 2020-01-22 | 2020-01-20 | 9.778 | 347,412 | -2,553 | 0.13% | 3,397,148 |
| 2020-01-21 | 2020-01-17 | 9.778 | 349,965 | -10,210 | 0.13% | 3,422,113 |
| 2020-01-10 | 2020-01-08 | 9.716 | 360,175 | +1,671 | 0.13% | 3,499,374 |
| 2020-01-06 | 2020-01-02 | 9.700 | 358,504 | -405 | 0.13% | 3,477,521 |
| 2020-01-02 | 2019-12-27 | 9.637 | 358,909 | +2,552 | 0.13% | 3,458,952 |
| 2019-12-30 | 2019-12-24 | 9.716 | 356,357 | +11,487 | 0.13% | 3,462,279 |
| 2019-12-27 | 2019-12-20 | 9.731 | 344,870 | -6,382 | 0.13% | 3,356,079 |
| 2019-12-19 | 2019-12-17 | 9.731 | 351,252 | -5,105 | 0.13% | 3,418,185 |
| 2019-12-10 | 2019-12-06 | 9.778 | 356,357 | +5,399 | 0.13% | 3,484,617 |
| 2019-12-06 | 2019-12-04 | 9.716 | 350,958 | +6,381 | 0.13% | 3,409,824 |
| 2019-12-04 | 2019-12-02 | 9.731 | 344,577 | -2,552 | 0.13% | 3,353,227 |
| 2019-11-27 | 2019-11-25 | 9.919 | 347,129 | -14,039 | 0.13% | 3,443,339 |
| 2019-11-26 | 2019-11-22 | 9.778 | 361,168 | -222 | 0.14% | 3,531,661 |
| 2019-11-25 | 2019-11-21 | 9.872 | 361,390 | -1,276 | 0.14% | 3,567,811 |
| 2019-11-20 | 2019-11-18 | 9.857 | 362,666 | -5,105 | 0.14% | 3,574,725 |
| 2019-11-11 | 2019-11-07 | 10.014 | 367,771 | +4,518 | 0.14% | 3,682,676 |
| 2019-11-08 | 2019-11-06 | 10.014 | 363,253 | +2,552 | 0.14% | 3,637,435 |
| 2019-10-28 | 2019-10-24 | 10.029 | 360,701 | -2,552 | 0.13% | 3,617,532 |
| 2019-10-22 | 2019-10-18 | 9.951 | 363,253 | -8,934 | 0.14% | 3,614,665 |
| 2019-10-16 | 2019-10-14 | 10.574 | 372,187 | -1,276 | 0.14% | 3,935,509 |
| 2019-10-15 | 2019-10-11 | 10.315 | 373,463 | +12,601 | 0.14% | 3,852,094 |
| 2019-10-11 | 2019-10-09 | 10.136 | 360,862 | +1,900 | 0.14% | 3,657,744 |
| 2019-10-10 | 2019-10-08 | 10.104 | 358,962 | -1,233 | 0.14% | 3,626,842 |
| 2019-10-09 | 2019-10-04 | 10.250 | 360,195 | +2,466 | 0.14% | 3,691,874 |
| 2019-10-08 | 2019-10-03 | 10.315 | 357,729 | +2,466 | 0.14% | 3,689,805 |
| 2019-09-25 | 2019-09-23 | 10.444 | 355,263 | -6,166 | 0.14% | 3,710,462 |
| 2019-09-24 | 2019-09-20 | 10.428 | 361,429 | +1,234 | 0.14% | 3,769,000 |
| 2019-09-19 | 2019-09-17 | 10.282 | 360,195 | +7,399 | 0.14% | 3,703,558 |
| 2019-09-17 | 2019-09-13 | 10.460 | 352,796 | +1,233 | 0.14% | 3,690,418 |
| 2019-09-13 | 2019-09-11 | 10.428 | 351,563 | +17,265 | 0.14% | 3,666,117 |
| 2019-09-11 | 2019-09-09 | 10.363 | 334,298 | +3,700 | 0.13% | 3,464,390 |
| 2019-09-10 | 2019-09-06 | 10.363 | 330,598 | +1,060 | 0.13% | 3,426,046 |
| 2019-09-06 | 2019-09-04 | 10.233 | 329,538 | +6,166 | 0.13% | 3,372,306 |
| 2019-08-30 | 2019-08-28 | 10.120 | 323,372 | -2,466 | 0.13% | 3,272,496 |
| 2019-08-28 | 2019-08-26 | 10.201 | 325,838 | -6,166 | 0.13% | 3,323,874 |
| 2019-08-27 | 2019-08-23 | 10.412 | 332,004 | -7,399 | 0.13% | 3,456,770 |
| 2019-08-23 | 2019-08-21 | 10.379 | 339,403 | -13,566 | 0.13% | 3,522,799 |
| 2019-08-20 | 2019-08-16 | 10.266 | 352,969 | +6,166 | 0.14% | 3,623,535 |
| 2019-08-19 | 2019-08-15 | 10.282 | 346,803 | -6,166 | 0.13% | 3,565,860 |
| 2019-08-16 | 2019-08-14 | 10.298 | 352,969 | +20,965 | 0.14% | 3,634,984 |
| 2019-08-14 | 2019-08-12 | 10.542 | 332,004 | -7,399 | 0.13% | 3,499,845 |
| 2019-08-12 | 2019-08-08 | 10.671 | 339,403 | +2,466 | 0.13% | 3,621,877 |
| 2019-08-09 | 2019-08-07 | 10.606 | 336,937 | +601 | 0.13% | 3,573,704 |
| 2019-08-08 | 2019-08-06 | 10.444 | 336,336 | -3,700 | 0.13% | 3,512,784 |
| 2019-08-07 | 2019-08-05 | 10.493 | 340,036 | +6,166 | 0.13% | 3,567,971 |
| 2019-08-06 | 2019-08-02 | 10.720 | 333,870 | -8,633 | 0.13% | 3,579,077 |
| 2019-08-05 | 2019-08-01 | 10.979 | 342,503 | +1,234 | 0.13% | 3,760,497 |
| 2019-08-02 | 2019-07-31 | 10.947 | 341,269 | +12,332 | 0.13% | 3,735,879 |
| 2019-07-31 | 2019-07-29 | 11.093 | 328,937 | +11,099 | 0.13% | 3,648,892 |
| 2019-07-30 | 2019-07-26 | 11.336 | 317,838 | -11,099 | 0.12% | 3,603,090 |
| 2019-07-26 | 2019-07-24 | 11.434 | 328,937 | +6,166 | 0.13% | 3,760,919 |
| 2019-07-19 | 2019-07-17 | 11.547 | 322,771 | -7,399 | 0.13% | 3,727,062 |
| 2019-07-17 | 2019-07-15 | 11.612 | 330,170 | -355 | 0.13% | 3,833,918 |
| 2019-07-12 | 2019-07-10 | 11.628 | 330,525 | +3,700 | 0.13% | 3,843,400 |
| 2019-07-11 | 2019-07-09 | 11.661 | 326,825 | +1,233 | 0.13% | 3,810,977 |
| 2019-07-10 | 2019-07-08 | 11.531 | 325,592 | +586 | 0.13% | 3,754,356 |
| 2019-06-27 | 2019-06-25 | 11.612 | 325,006 | +6,166 | 0.13% | 3,773,954 |
| 2019-06-26 | 2019-06-24 | 12.320 | 318,840 | +2,467 | 0.12% | 3,928,203 |
| 2019-06-25 | 2019-06-21 | 12.287 | 316,373 | +17,819 | 0.12% | 3,887,231 |
| 2019-06-20 | 2019-06-18 | 12.454 | 298,554 | +8,374 | 0.12% | 3,718,200 |
| 2019-06-18 | 2019-06-14 | 12.337 | 290,180 | +2,393 | 0.12% | 3,579,954 |
| 2019-06-17 | 2019-06-13 | 12.304 | 287,787 | -3,589 | 0.11% | 3,540,810 |
| 2019-06-13 | 2019-06-11 | 12.421 | 291,376 | +5,982 | 0.12% | 3,619,064 |
| 2019-06-12 | 2019-06-10 | 12.588 | 285,394 | -1,966 | 0.11% | 3,592,472 |
| 2019-06-11 | 2019-06-06 | 12.471 | 287,360 | -2,393 | 0.11% | 3,583,594 |
| 2019-06-10 | 2019-06-05 | 12.471 | 289,753 | -8,374 | 0.12% | 3,613,436 |
| 2019-06-04 | 2019-05-31 | 12.320 | 298,127 | -1,197 | 0.12% | 3,673,013 |
| 2019-06-03 | 2019-05-30 | 12.304 | 299,324 | +2,393 | 0.12% | 3,682,756 |
| 2019-05-30 | 2019-05-28 | 12.471 | 296,931 | -10,768 | 0.12% | 3,702,951 |
| 2019-05-29 | 2019-05-27 | 12.404 | 307,699 | -4,785 | 0.12% | 3,816,661 |
| 2019-05-28 | 2019-05-24 | 12.421 | 312,484 | -2,393 | 0.12% | 3,881,237 |
| 2019-05-24 | 2019-05-22 | 12.538 | 314,877 | -3,589 | 0.13% | 3,947,806 |
| 2019-05-23 | 2019-05-21 | 12.437 | 318,466 | -22,732 | 0.13% | 3,960,861 |
| 2019-05-21 | 2019-05-17 | 12.304 | 341,198 | +1,197 | 0.14% | 4,197,956 |
| 2019-05-16 | 2019-05-14 | 12.454 | 340,001 | +1,196 | 0.14% | 4,234,382 |
| 2019-05-14 | 2019-05-09 | 12.454 | 338,805 | -22,732 | 0.14% | 4,219,487 |
| 2019-05-10 | 2019-05-08 | 12.655 | 361,537 | +76 | 0.14% | 4,575,117 |
| 2019-05-09 | 2019-05-07 | 12.822 | 361,461 | -3,589 | 0.14% | 4,634,580 |
| 2019-05-07 | 2019-05-03 | 13.006 | 365,050 | -2,393 | 0.15% | 4,747,725 |
| 2019-05-02 | 2019-04-29 | 13.039 | 367,443 | -1,197 | 0.15% | 4,791,133 |
| 2019-04-30 | 2019-04-26 | 12.889 | 368,640 | -2,392 | 0.15% | 4,751,278 |
| 2019-04-29 | 2019-04-25 | 12.872 | 371,032 | -22,732 | 0.15% | 4,775,905 |
| 2019-04-26 | 2019-04-24 | 13.039 | 393,764 | -5,982 | 0.16% | 5,134,335 |
| 2019-04-25 | 2019-04-23 | 13.524 | 399,746 | -2,393 | 0.16% | 5,406,127 |
| 2019-04-23 | 2019-04-17 | 13.407 | 402,139 | +5,982 | 0.16% | 5,391,433 |
| 2019-04-18 | 2019-04-16 | 13.273 | 396,157 | -3,589 | 0.16% | 5,258,253 |
| 2019-04-17 | 2019-04-15 | 13.240 | 399,746 | +2,393 | 0.16% | 5,292,525 |
| 2019-04-10 | 2019-04-08 | 13.123 | 397,353 | +148 | 0.16% | 5,214,345 |
| 2019-04-09 | 2019-04-04 | 12.972 | 397,205 | -3,589 | 0.16% | 5,152,643 |
| 2019-04-01 | 2019-03-28 | 13.156 | 400,794 | -2,393 | 0.16% | 5,272,900 |
| 2019-03-26 | 2019-03-22 | 13.073 | 403,187 | -5,982 | 0.16% | 5,270,683 |
| 2019-03-21 | 2019-03-19 | 12.989 | 409,169 | -3,589 | 0.16% | 5,314,683 |
| 2019-03-20 | 2019-03-18 | 12.956 | 412,758 | -2,393 | 0.16% | 5,347,500 |
| 2019-03-13 | 2019-03-11 | 12.772 | 415,151 | -4,785 | 0.17% | 5,302,163 |
| 2019-03-12 | 2019-03-08 | 12.738 | 419,936 | -1,197 | 0.17% | 5,349,235 |
| 2019-03-08 | 2019-03-06 | 12.755 | 421,133 | +2,393 | 0.17% | 5,371,523 |
| 2019-03-01 | 2019-02-27 | 12.170 | 418,740 | +2,393 | 0.17% | 5,096,000 |
| 2019-02-28 | 2019-02-26 | 12.287 | 416,347 | +1,196 | 0.17% | 5,115,598 |
| 2019-02-20 | 2019-02-18 | 12.003 | 415,151 | +2,393 | 0.17% | 4,982,923 |
| 2019-01-30 | 2019-01-28 | 11.802 | 412,758 | -4,786 | 0.16% | 4,871,400 |
| 2019-01-29 | 2019-01-25 | 11.919 | 417,544 | +5,982 | 0.17% | 4,976,745 |
| 2019-01-28 | 2019-01-24 | 11.869 | 411,562 | +1,197 | 0.16% | 4,884,805 |
| 2019-01-25 | 2019-01-23 | 11.702 | 410,365 | +1,196 | 0.16% | 4,801,998 |
| 2019-01-24 | 2019-01-22 | 11.702 | 409,169 | -5,982 | 0.16% | 4,788,003 |
| 2019-01-23 | 2019-01-21 | 11.718 | 415,151 | -17,946 | 0.17% | 4,864,943 |
| 2019-01-11 | 2019-01-09 | 11.284 | 433,097 | +17,946 | 0.17% | 4,887,002 |
| 2018-12-27 | 2018-12-20 | 11.618 | 415,151 | +4,786 | 0.17% | 4,823,303 |
| 2018-12-18 | 2018-12-14 | 11.702 | 410,365 | -11,964 | 0.16% | 4,801,998 |
| 2018-12-17 | 2018-12-13 | 11.702 | 422,329 | -1,197 | 0.17% | 4,941,998 |
| 2018-12-14 | 2018-12-12 | 11.702 | 423,526 | -1,196 | 0.17% | 4,956,005 |
| 2018-12-11 | 2018-12-07 | 11.685 | 424,722 | -1,196 | 0.17% | 4,962,900 |
| 2018-12-07 | 2018-12-05 | 11.702 | 425,918 | -3,590 | 0.17% | 4,983,996 |
| 2018-12-06 | 2018-12-04 | 11.685 | 429,508 | +3,590 | 0.17% | 5,018,825 |
| 2018-12-05 | 2018-12-03 | 11.568 | 425,918 | +1,196 | 0.17% | 4,927,036 |
| 2018-12-04 | 2018-11-30 | 11.568 | 424,722 | +1,196 | 0.17% | 4,913,200 |
| 2018-11-29 | 2018-11-27 | 11.702 | 423,526 | +1,197 | 0.17% | 4,956,005 |
| 2018-11-28 | 2018-11-26 | 11.702 | 422,329 | +2,393 | 0.17% | 4,941,998 |
| 2018-11-26 | 2018-11-22 | 11.702 | 419,936 | +4,785 | 0.17% | 4,913,996 |
| 2018-11-23 | 2018-11-21 | 11.601 | 415,151 | -2,393 | 0.17% | 4,816,363 |
| 2018-11-22 | 2018-11-20 | 11.434 | 417,544 | +5,982 | 0.17% | 4,774,325 |
| 2018-11-19 | 2018-11-15 | 11.267 | 411,562 | +2,393 | 0.16% | 4,637,125 |
| 2018-11-16 | 2018-11-14 | 11.217 | 409,169 | -28,713 | 0.16% | 4,589,642 |
| 2018-11-07 | 2018-11-05 | 11.033 | 437,882 | +2,392 | 0.17% | 4,831,196 |
| 2018-11-02 | 2018-10-31 | 10.950 | 435,490 | -4,785 | 0.17% | 4,768,405 |
| 2018-11-01 | 2018-10-30 | 10.883 | 440,275 | -4,786 | 0.18% | 4,791,358 |
| 2018-10-31 | 2018-10-29 | 10.866 | 445,061 | +1,197 | 0.18% | 4,836,002 |
| 2018-10-29 | 2018-10-25 | 10.883 | 443,864 | +2,392 | 0.18% | 4,830,416 |
| 2018-10-23 | 2018-10-19 | 11.016 | 441,472 | +1,197 | 0.18% | 4,863,425 |
| 2018-10-22 | 2018-10-18 | 11.000 | 440,275 | +1,196 | 0.18% | 4,842,878 |
| 2018-10-16 | 2018-10-12 | 11.234 | 439,079 | -4,785 | 0.18% | 4,932,482 |
| 2018-10-15 | 2018-10-11 | 11.434 | 443,864 | +1,196 | 0.18% | 5,075,276 |
| 2018-10-12 | 2018-10-10 | 12.382 | 442,668 | +7,178 | 0.18% | 5,481,146 |
| 2018-10-11 | 2018-10-09 | 12.382 | 435,490 | +13,344 | 0.17% | 5,392,268 |
| 2018-10-09 | 2018-10-05 | 12.486 | 422,146 | -1,160 | 0.17% | 5,270,721 |
| 2018-10-08 | 2018-10-04 | 12.451 | 423,306 | +3,480 | 0.17% | 5,270,605 |
| 2018-10-04 | 2018-10-02 | 12.520 | 419,826 | -5,799 | 0.17% | 5,256,235 |
| 2018-10-03 | 2018-09-28 | 12.503 | 425,625 | +6,958 | 0.18% | 5,321,499 |
| 2018-10-02 | 2018-09-27 | 12.313 | 418,667 | +4,639 | 0.17% | 5,155,084 |
| 2018-09-21 | 2018-09-19 | 11.916 | 414,028 | +4,639 | 0.17% | 4,933,744 |
| 2018-09-13 | 2018-09-11 | 11.727 | 409,389 | -6,958 | 0.17% | 4,800,803 |
| 2018-09-12 | 2018-09-10 | 11.692 | 416,347 | -5,799 | 0.17% | 4,868,038 |
| 2018-09-10 | 2018-09-06 | 11.865 | 422,146 | -3,479 | 0.17% | 5,008,641 |
| 2018-09-07 | 2018-09-05 | 11.968 | 425,625 | -4,639 | 0.18% | 5,093,959 |
| 2018-09-04 | 2018-08-31 | 12.123 | 430,264 | +27,834 | 0.18% | 5,216,259 |
| 2018-08-29 | 2018-08-27 | 12.089 | 402,430 | +5,798 | 0.17% | 4,864,937 |
| 2018-08-28 | 2018-08-24 | 11.985 | 396,632 | +4,639 | 0.16% | 4,753,805 |
| 2018-08-27 | 2018-08-23 | 11.830 | 391,993 | -1,159 | 0.16% | 4,637,365 |
| 2018-08-24 | 2018-08-22 | 11.692 | 393,152 | -4,639 | 0.16% | 4,596,836 |
| 2018-08-23 | 2018-08-21 | 11.641 | 397,791 | -1,160 | 0.16% | 4,630,496 |
| 2018-08-17 | 2018-08-15 | 11.382 | 398,951 | +1,160 | 0.16% | 4,540,799 |
| 2018-08-15 | 2018-08-13 | 11.468 | 397,791 | -57,987 | 0.16% | 4,561,896 |
| 2018-08-13 | 2018-08-09 | 11.572 | 455,778 | +5,798 | 0.19% | 5,274,056 |
| 2018-08-09 | 2018-08-07 | 11.382 | 449,980 | -63,785 | 0.19% | 5,121,604 |
| 2018-08-08 | 2018-08-06 | 11.347 | 513,765 | -52,189 | 0.21% | 5,829,875 |
| 2018-08-06 | 2018-08-02 | 11.365 | 565,954 | -2,319 | 0.23% | 6,431,842 |
| 2018-08-03 | 2018-08-01 | 11.468 | 568,273 | -8,118 | 0.23% | 6,516,996 |
| 2018-07-31 | 2018-07-27 | 11.485 | 576,391 | +3,479 | 0.24% | 6,620,034 |
| 2018-07-27 | 2018-07-25 | 11.451 | 572,912 | -1,160 | 0.24% | 6,560,317 |
| 2018-07-26 | 2018-07-24 | 11.330 | 574,072 | -22,035 | 0.24% | 6,504,300 |
| 2018-07-25 | 2018-07-23 | 11.365 | 596,107 | +2,319 | 0.25% | 6,774,519 |
| 2018-07-17 | 2018-07-13 | 11.227 | 593,788 | -8,118 | 0.24% | 6,666,244 |
| 2018-07-10 | 2018-07-06 | 11.071 | 601,906 | +5,799 | 0.25% | 6,663,962 |
| 2018-07-06 | 2018-07-04 | 11.089 | 596,107 | +2,319 | 0.25% | 6,610,039 |
| 2018-06-29 | 2018-06-27 | 11.192 | 593,788 | +6,959 | 0.24% | 6,645,764 |
| 2018-06-28 | 2018-06-26 | 11.209 | 586,829 | +39,431 | 0.24% | 6,577,998 |
| 2018-06-26 | 2018-06-22 | 11.964 | 547,398 | +64,946 | 0.23% | 6,548,960 |
| 2018-06-25 | 2018-06-21 | 11.803 | 482,452 | +15,818 | 0.20% | 5,694,541 |
| 2018-06-22 | 2018-06-20 | 11.768 | 466,634 | +6,730 | 0.20% | 5,491,196 |
| 2018-06-21 | 2018-06-19 | 11.803 | 459,904 | +4,487 | 0.20% | 5,428,400 |
| 2018-06-20 | 2018-06-15 | 11.857 | 455,417 | +1,122 | 0.19% | 5,399,798 |
| 2018-06-15 | 2018-06-13 | 11.821 | 454,295 | +14,582 | 0.19% | 5,370,295 |
| 2018-06-12 | 2018-06-08 | 11.714 | 439,713 | +2,243 | 0.19% | 5,150,879 |
| 2018-06-11 | 2018-06-07 | 11.750 | 437,470 | +2,244 | 0.19% | 5,140,204 |
| 2018-06-05 | 2018-06-01 | 11.696 | 435,226 | +1,121 | 0.19% | 5,090,557 |
| 2018-05-29 | 2018-05-25 | 11.679 | 434,105 | -1,121 | 0.18% | 5,069,705 |
| 2018-05-25 | 2018-05-23 | 11.839 | 435,226 | -2,244 | 0.19% | 5,152,637 |
| 2018-05-23 | 2018-05-18 | 11.892 | 437,470 | -14,582 | 0.19% | 5,202,604 |
| 2018-05-21 | 2018-05-17 | 11.821 | 452,052 | -5,609 | 0.19% | 5,343,780 |
| 2018-05-18 | 2018-05-16 | 12.017 | 457,661 | -5,608 | 0.19% | 5,499,845 |
| 2018-05-17 | 2018-05-15 | 11.982 | 463,269 | +25,799 | 0.20% | 5,550,718 |
| 2018-05-16 | 2018-05-14 | 11.910 | 437,470 | +11,217 | 0.19% | 5,210,404 |
| 2018-05-15 | 2018-05-11 | 11.750 | 426,253 | +5,609 | 0.18% | 5,008,406 |
| 2018-05-14 | 2018-05-10 | 11.696 | 420,644 | +32,530 | 0.18% | 4,920,001 |
| 2018-05-10 | 2018-05-08 | 11.411 | 388,114 | +5,608 | 0.17% | 4,428,799 |
| 2018-05-07 | 2018-05-03 | 11.411 | 382,506 | +1,122 | 0.16% | 4,364,805 |
| 2018-05-04 | 2018-05-02 | 11.411 | 381,384 | -2,243 | 0.16% | 4,352,002 |
| 2018-05-03 | 2018-04-30 | 11.358 | 383,627 | +1,121 | 0.16% | 4,357,077 |
| 2018-04-30 | 2018-04-26 | 11.251 | 382,506 | -3,365 | 0.16% | 4,303,425 |
| 2018-04-27 | 2018-04-25 | 11.268 | 385,871 | +59,451 | 0.16% | 4,348,163 |
| 2018-04-23 | 2018-04-19 | 11.054 | 326,420 | +3,365 | 0.14% | 3,608,403 |
| 2018-04-18 | 2018-04-16 | 11.019 | 323,055 | -4,486 | 0.14% | 3,559,685 |
| 2018-04-16 | 2018-04-12 | 11.090 | 327,541 | +1,121 | 0.14% | 3,632,476 |
| 2018-04-12 | 2018-04-10 | 11.001 | 326,420 | +1,122 | 0.14% | 3,590,943 |
| 2018-04-09 | 2018-04-04 | 10.965 | 325,298 | +4,487 | 0.14% | 3,567,000 |
| 2018-04-03 | 2018-03-28 | 10.912 | 320,811 | +1,122 | 0.14% | 3,500,639 |
| 2018-03-28 | 2018-03-26 | 10.894 | 319,689 | +4,486 | 0.14% | 3,482,696 |
| 2018-03-27 | 2018-03-23 | 10.894 | 315,203 | +13,461 | 0.13% | 3,433,825 |
| 2018-03-22 | 2018-03-20 | 11.037 | 301,742 | -1,122 | 0.13% | 3,330,221 |
| 2018-03-16 | 2018-03-14 | 11.001 | 302,864 | +5,609 | 0.13% | 3,331,804 |
| 2018-03-12 | 2018-03-08 | 10.965 | 297,255 | +3,365 | 0.13% | 3,259,500 |
| 2018-03-02 | 2018-02-28 | 11.054 | 293,890 | +1,122 | 0.13% | 3,248,801 |
| 2018-02-27 | 2018-02-23 | 11.090 | 292,768 | -10,096 | 0.12% | 3,246,838 |
| 2018-02-26 | 2018-02-22 | 11.037 | 302,864 | -13,460 | 0.13% | 3,342,604 |
| 2018-02-23 | 2018-02-21 | 11.072 | 316,324 | -3,365 | 0.13% | 3,502,437 |
| 2018-02-22 | 2018-02-20 | 11.072 | 319,689 | -7,852 | 0.14% | 3,539,696 |
| 2018-02-14 | 2018-02-12 | 10.787 | 327,541 | -2,244 | 0.14% | 3,533,196 |
| 2018-02-13 | 2018-02-09 | 10.751 | 329,785 | -5,608 | 0.14% | 3,545,642 |
| 2018-02-09 | 2018-02-07 | 10.930 | 335,393 | -1,122 | 0.14% | 3,665,735 |
| 2018-02-08 | 2018-02-06 | 10.948 | 336,515 | +1,122 | 0.14% | 3,683,998 |
| 2018-02-05 | 2018-02-01 | 11.108 | 335,393 | +4,486 | 0.14% | 3,725,535 |
| 2018-01-31 | 2018-01-29 | 11.233 | 330,907 | -3,365 | 0.14% | 3,717,005 |
| 2018-01-26 | 2018-01-24 | 11.144 | 334,272 | +13,461 | 0.14% | 3,725,003 |
| 2018-01-25 | 2018-01-23 | 11.126 | 320,811 | -1,122 | 0.14% | 3,569,279 |
| 2018-01-22 | 2018-01-18 | 11.144 | 321,933 | +2,244 | 0.14% | 3,587,502 |
| 2018-01-16 | 2018-01-12 | 11.072 | 319,689 | +1,121 | 0.14% | 3,539,696 |
| 2018-01-15 | 2018-01-11 | 11.054 | 318,568 | +3,365 | 0.14% | 3,521,604 |
| 2018-01-11 | 2018-01-09 | 10.983 | 315,203 | +6,731 | 0.13% | 3,461,925 |
| 2018-01-09 | 2018-01-05 | 11.019 | 308,472 | +20,191 | 0.13% | 3,398,998 |
| 2018-01-08 | 2018-01-04 | 11.161 | 288,281 | +3,365 | 0.12% | 3,217,637 |
| 2018-01-05 | 2018-01-03 | 11.233 | 284,916 | -10,096 | 0.12% | 3,200,398 |
| 2018-01-02 | 2017-12-28 | 11.251 | 295,012 | +5,609 | 0.13% | 3,319,064 |
| 2017-12-28 | 2017-12-22 | 11.268 | 289,403 | +4,487 | 0.12% | 3,261,120 |
| 2017-12-27 | 2017-12-21 | 11.054 | 284,916 | +5,608 | 0.12% | 3,149,598 |
| 2017-12-21 | 2017-12-19 | 10.983 | 279,308 | +5,609 | 0.12% | 3,067,685 |
| 2017-12-20 | 2017-12-18 | 10.948 | 273,699 | -14,582 | 0.12% | 2,996,320 |
| 2017-12-15 | 2017-12-13 | 10.912 | 288,281 | +5,608 | 0.12% | 3,145,677 |
| 2017-12-13 | 2017-12-11 | 10.805 | 282,673 | +5,609 | 0.12% | 3,054,243 |
| 2017-12-11 | 2017-12-07 | 10.716 | 277,064 | +3,365 | 0.12% | 2,968,939 |
| 2017-12-08 | 2017-12-06 | 10.751 | 273,699 | +1,122 | 0.12% | 2,942,640 |
| 2017-11-28 | 2017-11-24 | 10.787 | 272,577 | +2,243 | 0.12% | 2,940,297 |
| 2017-11-24 | 2017-11-22 | 10.698 | 270,334 | -5,608 | 0.12% | 2,892,002 |
| 2017-11-22 | 2017-11-20 | 10.751 | 275,942 | +1,121 | 0.12% | 2,966,756 |
| 2017-11-21 | 2017-11-17 | 10.823 | 274,821 | +2,244 | 0.12% | 2,974,303 |
| 2017-11-20 | 2017-11-16 | 10.823 | 272,577 | +34,773 | 0.12% | 2,950,017 |
| 2017-11-17 | 2017-11-15 | 10.858 | 237,804 | -4,487 | 0.10% | 2,582,160 |
| 2017-11-13 | 2017-11-09 | 10.912 | 242,291 | +7,852 | 0.10% | 2,643,841 |
| 2017-11-09 | 2017-11-07 | 10.930 | 234,439 | +2,244 | 0.10% | 2,562,341 |
| 2017-11-08 | 2017-11-06 | 10.930 | 232,195 | +5,608 | 0.10% | 2,537,815 |
| 2017-11-07 | 2017-11-03 | 10.983 | 226,587 | -2,243 | 0.10% | 2,488,642 |
| 2017-11-02 | 2017-10-31 | 10.912 | 228,830 | -3,365 | 0.10% | 2,496,957 |
| 2017-10-31 | 2017-10-27 | 10.912 | 232,195 | -4,487 | 0.10% | 2,533,675 |
| 2017-10-26 | 2017-10-24 | 10.930 | 236,682 | +4,487 | 0.10% | 2,586,857 |
| 2017-10-25 | 2017-10-23 | 10.876 | 232,195 | +5,608 | 0.10% | 2,525,395 |
| 2017-10-23 | 2017-10-19 | 10.876 | 226,587 | +1,122 | 0.10% | 2,464,402 |
| 2017-10-16 | 2017-10-12 | 11.744 | 225,465 | +2,243 | 0.10% | 2,647,760 |
| 2017-10-13 | 2017-10-11 | 11.744 | 223,222 | +12,431 | 0.10% | 2,621,419 |
| 2017-10-11 | 2017-10-09 | 11.725 | 210,791 | +7,605 | 0.09% | 2,471,555 |
| 2017-10-09 | 2017-10-04 | 11.762 | 203,186 | +9,779 | 0.09% | 2,389,866 |
| 2017-10-04 | 2017-09-29 | 11.964 | 193,407 | -20,644 | 0.09% | 2,314,006 |
| 2017-10-03 | 2017-09-28 | 11.633 | 214,051 | -3,260 | 0.09% | 2,490,079 |
| 2017-09-29 | 2017-09-27 | 11.504 | 217,311 | +4,346 | 0.10% | 2,500,003 |
| 2017-09-20 | 2017-09-18 | 11.394 | 212,965 | -5,432 | 0.09% | 2,426,486 |
| 2017-09-19 | 2017-09-15 | 11.412 | 218,397 | -1,087 | 0.10% | 2,492,397 |
| 2017-09-13 | 2017-09-11 | 11.412 | 219,484 | -4,346 | 0.10% | 2,504,802 |
| 2017-09-12 | 2017-09-08 | 11.375 | 223,830 | +4,346 | 0.10% | 2,546,160 |
| 2017-09-07 | 2017-09-05 | 11.449 | 219,484 | -2,173 | 0.10% | 2,512,882 |
| 2017-09-06 | 2017-09-04 | 11.431 | 221,657 | -2,173 | 0.10% | 2,533,681 |
| 2017-09-05 | 2017-09-01 | 11.228 | 223,830 | +1,087 | 0.10% | 2,513,200 |
| 2017-08-29 | 2017-08-25 | 11.007 | 222,743 | +6,519 | 0.10% | 2,451,795 |
| 2017-08-28 | 2017-08-24 | 10.989 | 216,224 | -13,039 | 0.10% | 2,376,058 |
| 2017-08-25 | 2017-08-22 | 10.970 | 229,263 | +7,606 | 0.10% | 2,515,122 |
| 2017-08-22 | 2017-08-18 | 10.842 | 221,657 | -3,260 | 0.10% | 2,403,121 |
| 2017-08-18 | 2017-08-16 | 11.026 | 224,917 | +10,866 | 0.10% | 2,479,864 |
| 2017-08-17 | 2017-08-15 | 11.007 | 214,051 | -1,087 | 0.09% | 2,356,119 |
| 2017-08-16 | 2017-08-14 | 11.007 | 215,138 | +4,347 | 0.09% | 2,368,084 |
| 2017-08-08 | 2017-08-04 | 11.063 | 210,791 | -22,818 | 0.09% | 2,331,876 |
| 2017-08-04 | 2017-08-02 | 11.044 | 233,609 | +5,433 | 0.10% | 2,580,000 |
| 2017-08-03 | 2017-08-01 | 11.026 | 228,176 | +2,173 | 0.10% | 2,515,797 |
| 2017-07-06 | 2017-07-04 | 10.676 | 226,003 | -2,173 | 0.10% | 2,412,798 |
| 2017-07-05 | 2017-07-03 | 10.731 | 228,176 | +4,346 | 0.10% | 2,448,597 |
| 2017-07-04 | 2017-06-30 | 10.584 | 223,830 | -5,433 | 0.10% | 2,369,000 |
| 2017-06-28 | 2017-06-26 | 11.480 | 229,263 | -2,173 | 0.10% | 2,631,958 |
| 2017-06-27 | 2017-06-23 | 11.328 | 231,436 | +7,676 | 0.10% | 2,621,655 |
| 2017-06-23 | 2017-06-21 | 11.347 | 223,760 | +1,051 | 0.10% | 2,538,963 |
| 2017-06-20 | 2017-06-16 | 11.233 | 222,709 | +5,252 | 0.10% | 2,501,597 |
| 2017-06-19 | 2017-06-15 | 11.252 | 217,457 | +3,152 | 0.10% | 2,446,744 |
| 2017-06-16 | 2017-06-14 | 11.233 | 214,305 | +3,151 | 0.10% | 2,407,199 |
| 2017-06-14 | 2017-06-12 | 11.214 | 211,154 | -1,050 | 0.10% | 2,367,785 |
| 2017-06-13 | 2017-06-09 | 11.252 | 212,204 | -3,152 | 0.10% | 2,387,639 |
| 2017-06-08 | 2017-06-06 | 11.423 | 215,356 | -2,101 | 0.10% | 2,460,004 |
| 2017-06-07 | 2017-06-05 | 11.404 | 217,457 | +1,051 | 0.10% | 2,479,864 |
| 2017-06-06 | 2017-06-02 | 11.385 | 216,406 | -4,202 | 0.10% | 2,463,758 |
| 2017-06-05 | 2017-06-01 | 11.366 | 220,608 | -3,152 | 0.10% | 2,507,398 |
| 2017-06-01 | 2017-05-29 | 11.328 | 223,760 | -1,050 | 0.10% | 2,534,703 |
| 2017-05-23 | 2017-05-19 | 11.061 | 224,810 | +2,101 | 0.10% | 2,486,677 |
| 2017-05-22 | 2017-05-18 | 10.947 | 222,709 | +10,505 | 0.10% | 2,437,997 |
| 2017-05-17 | 2017-05-15 | 11.233 | 212,204 | +13,657 | 0.10% | 2,383,599 |
| 2017-05-15 | 2017-05-11 | 11.290 | 198,547 | +1,050 | 0.09% | 2,241,536 |
| 2017-05-12 | 2017-05-10 | 11.328 | 197,497 | -4,202 | 0.09% | 2,237,201 |
| 2017-05-11 | 2017-05-09 | 11.290 | 201,699 | +2,101 | 0.09% | 2,277,121 |
| 2017-05-10 | 2017-05-08 | 11.271 | 199,598 | +6,303 | 0.09% | 2,249,601 |
| 2017-05-09 | 2017-05-05 | 11.328 | 193,295 | +1,051 | 0.09% | 2,189,602 |
| 2017-05-08 | 2017-05-04 | 11.366 | 192,244 | -6,303 | 0.09% | 2,185,017 |
| 2017-05-04 | 2017-04-28 | 11.175 | 198,547 | -9,455 | 0.09% | 2,218,856 |
| 2017-05-02 | 2017-04-27 | 10.966 | 208,002 | +4,202 | 0.09% | 2,280,960 |
| 2017-04-26 | 2017-04-24 | 10.700 | 203,800 | +7,354 | 0.09% | 2,180,560 |
| 2017-04-25 | 2017-04-21 | 10.738 | 196,446 | +5,252 | 0.09% | 2,109,356 |
| 2017-04-06 | 2017-04-03 | 10.757 | 191,194 | +4,202 | 0.09% | 2,056,602 |
| 2017-03-28 | 2017-03-24 | 10.814 | 186,992 | +3,152 | 0.09% | 2,022,083 |
| 2017-03-24 | 2017-03-22 | 10.852 | 183,840 | +2,101 | 0.08% | 1,994,998 |
| 2017-03-23 | 2017-03-21 | 11.023 | 181,739 | -5,253 | 0.08% | 2,003,338 |
| 2017-03-17 | 2017-03-15 | 10.738 | 186,992 | +3,152 | 0.09% | 2,007,843 |
| 2017-03-15 | 2017-03-13 | 10.890 | 183,840 | -1,051 | 0.08% | 2,001,998 |
| 2017-03-09 | 2017-03-07 | 10.890 | 184,891 | -30,465 | 0.08% | 2,013,443 |
| 2017-03-02 | 2017-02-28 | 10.700 | 215,356 | +5,253 | 0.10% | 2,304,204 |
| 2017-02-28 | 2017-02-24 | 10.623 | 210,103 | +6,303 | 0.10% | 2,231,999 |
| 2017-02-24 | 2017-02-22 | 10.642 | 203,800 | +33,617 | 0.09% | 2,168,920 |
| 2017-02-22 | 2017-02-20 | 10.661 | 170,183 | -2,102 | 0.08% | 1,814,395 |
| 2017-02-21 | 2017-02-17 | 10.623 | 172,285 | +2,102 | 0.08% | 1,830,245 |
| 2017-02-20 | 2017-02-16 | 10.604 | 170,183 | +5,252 | 0.08% | 1,804,675 |
| 2017-02-15 | 2017-02-13 | 10.642 | 164,931 | +6,303 | 0.07% | 1,755,261 |
| 2017-02-13 | 2017-02-09 | 10.642 | 158,628 | +1,051 | 0.07% | 1,688,182 |
| 2017-02-09 | 2017-02-07 | 10.604 | 157,577 | +5,252 | 0.07% | 1,670,997 |
| 2017-02-02 | 2017-01-27 | 10.604 | 152,325 | +7,354 | 0.07% | 1,615,303 |
| 2017-01-19 | 2017-01-17 | 10.852 | 144,971 | -5,253 | 0.07% | 1,573,199 |
| 2017-01-12 | 2017-01-10 | 10.623 | 150,224 | -4,202 | 0.07% | 1,595,883 |
| 2017-01-10 | 2017-01-06 | 10.471 | 154,426 | +4,202 | 0.07% | 1,617,003 |
| 2017-01-06 | 2017-01-04 | 10.566 | 150,224 | -1,050 | 0.07% | 1,587,303 |
| 2016-12-29 | 2016-12-23 | 10.414 | 151,274 | +3,151 | 0.07% | 1,575,358 |
| 2016-12-19 | 2016-12-15 | 10.376 | 148,123 | +2,101 | 0.07% | 1,536,904 |
| 2016-12-07 | 2016-12-05 | 10.338 | 146,022 | +3,152 | 0.07% | 1,509,544 |
| 2016-12-02 | 2016-11-30 | 10.471 | 142,870 | +2,101 | 0.06% | 1,495,999 |
| 2016-11-22 | 2016-11-18 | 10.566 | 140,769 | -12,606 | 0.06% | 1,487,399 |
| 2016-11-21 | 2016-11-17 | 10.566 | 153,375 | +1,050 | 0.07% | 1,620,597 |
| 2016-11-17 | 2016-11-15 | 10.833 | 152,325 | +1,051 | 0.07% | 1,650,103 |
| 2016-11-14 | 2016-11-10 | 10.852 | 151,274 | +1,050 | 0.07% | 1,641,598 |
| 2016-11-11 | 2016-11-09 | 10.738 | 150,224 | -5,252 | 0.07% | 1,613,043 |
| 2016-11-08 | 2016-11-04 | 10.852 | 155,476 | +5,252 | 0.07% | 1,687,197 |
| 2016-10-17 | 2016-10-13 | 11.624 | 150,224 | -12,606 | 0.07% | 1,746,218 |
| 2016-10-14 | 2016-10-12 | 11.604 | 162,830 | -142 | 0.07% | 1,889,554 |
| 2016-10-12 | 2016-10-07 | 11.840 | 162,972 | +2,037 | 0.08% | 1,929,602 |
| 2016-10-11 | 2016-10-06 | 11.820 | 160,935 | -2,037 | 0.08% | 1,902,324 |
| 2016-10-07 | 2016-10-05 | 11.703 | 162,972 | +6,112 | 0.08% | 1,907,202 |
| 2016-10-05 | 2016-10-03 | 11.408 | 156,860 | +2,037 | 0.07% | 1,789,476 |
| 2016-10-04 | 2016-09-30 | 11.369 | 154,823 | +6,111 | 0.07% | 1,760,157 |
| 2016-09-29 | 2016-09-27 | 11.133 | 148,712 | -5,093 | 0.07% | 1,655,642 |
| 2016-09-27 | 2016-09-23 | 10.996 | 153,805 | +4,075 | 0.07% | 1,691,204 |
| 2016-09-21 | 2016-09-19 | 10.976 | 149,730 | -4,075 | 0.07% | 1,643,456 |
| 2016-09-13 | 2016-09-09 | 10.760 | 153,805 | +5,093 | 0.07% | 1,654,964 |
| 2016-09-05 | 2016-09-01 | 10.544 | 148,712 | -25,464 | 0.07% | 1,568,042 |
| 2016-09-02 | 2016-08-31 | 10.544 | 174,176 | +7,130 | 0.08% | 1,836,538 |
| 2016-08-24 | 2016-08-22 | 10.603 | 167,046 | +5,093 | 0.08% | 1,771,199 |
| 2016-08-10 | 2016-08-08 | 10.446 | 161,953 | -3,056 | 0.08% | 1,691,757 |
| 2016-08-04 | 2016-08-01 | 10.407 | 165,009 | +2,037 | 0.08% | 1,717,200 |
| 2016-08-03 | 2016-07-29 | 10.210 | 162,972 | +10,186 | 0.08% | 1,664,002 |
| 2016-07-29 | 2016-07-27 | 10.544 | 152,786 | +25,464 | 0.07% | 1,610,999 |
| 2016-07-28 | 2016-07-26 | 10.505 | 127,322 | -7,130 | 0.06% | 1,337,503 |
| 2016-07-22 | 2016-07-20 | 10.034 | 134,452 | +2,037 | 0.06% | 1,349,042 |
| 2016-07-20 | 2016-07-18 | 10.014 | 132,415 | +4,075 | 0.06% | 1,326,004 |
| 2016-07-19 | 2016-07-15 | 9.994 | 128,340 | +2,037 | 0.06% | 1,282,677 |
| 2016-07-18 | 2016-07-14 | 9.994 | 126,303 | +5,093 | 0.06% | 1,262,318 |
| 2016-07-15 | 2016-07-13 | 9.994 | 121,210 | +5,093 | 0.06% | 1,211,417 |
| 2016-07-12 | 2016-07-08 | 9.916 | 116,117 | -3,056 | 0.05% | 1,151,396 |
| 2016-07-11 | 2016-07-07 | 9.857 | 119,173 | +4,074 | 0.06% | 1,174,678 |
| 2016-07-08 | 2016-07-06 | 9.857 | 115,099 | -3,056 | 0.05% | 1,134,521 |
| 2016-07-05 | 2016-06-30 | 9.837 | 118,155 | +8,149 | 0.06% | 1,162,324 |
| 2016-06-29 | 2016-06-27 | 10.577 | 110,006 | +3,815 | 0.05% | 1,163,555 |
| 2016-06-28 | 2016-06-24 | 10.537 | 106,191 | +1,967 | 0.05% | 1,118,883 |
| 2016-06-16 | 2016-06-14 | 10.557 | 104,224 | +4,916 | 0.05% | 1,100,277 |
| 2016-06-14 | 2016-06-10 | 10.781 | 99,308 | +4,916 | 0.05% | 1,070,600 |
| 2016-06-13 | 2016-06-08 | 10.638 | 94,392 | +4,916 | 0.05% | 1,004,162 |
| 2016-05-27 | 2016-05-25 | 10.577 | 89,476 | -983 | 0.04% | 946,405 |
| 2016-05-23 | 2016-05-19 | 10.516 | 90,459 | +983 | 0.04% | 951,282 |
| 2016-05-09 | 2016-05-05 | 10.577 | 89,476 | +1,967 | 0.04% | 946,405 |
| 2016-04-28 | 2016-04-26 | 10.557 | 87,509 | +2,950 | 0.04% | 923,820 |
| 2016-04-27 | 2016-04-25 | 10.577 | 84,559 | +3,933 | 0.04% | 894,397 |
| 2016-03-31 | 2016-03-29 | 10.557 | 80,626 | -3,933 | 0.04% | 851,157 |
| 2016-03-18 | 2016-03-16 | 10.150 | 84,559 | +1,966 | 0.04% | 858,277 |
| 2016-03-17 | 2016-03-15 | 10.170 | 82,593 | -983 | 0.04% | 840,002 |
| 2016-03-16 | 2016-03-14 | 10.170 | 83,576 | -1,967 | 0.04% | 849,999 |
| 2016-03-10 | 2016-03-08 | 10.069 | 85,543 | -24,581 | 0.04% | 861,305 |
| 2016-03-07 | 2016-03-03 | 9.926 | 110,124 | +3,933 | 0.05% | 1,093,123 |
| 2016-02-26 | 2016-02-24 | 9.926 | 106,191 | -983 | 0.05% | 1,054,082 |
| 2016-02-25 | 2016-02-23 | 9.947 | 107,174 | +1,966 | 0.05% | 1,066,020 |
| 2016-02-24 | 2016-02-22 | 9.926 | 105,208 | -1,966 | 0.05% | 1,044,325 |
| 2016-02-22 | 2016-02-18 | 9.967 | 107,174 | +2,950 | 0.05% | 1,068,200 |
| 2016-02-18 | 2016-02-16 | 9.906 | 104,224 | +983 | 0.05% | 1,032,437 |
| 2016-02-17 | 2016-02-15 | 9.967 | 103,241 | +2,950 | 0.05% | 1,029,000 |
| 2016-02-16 | 2016-02-12 | 9.947 | 100,291 | +1,966 | 0.05% | 997,557 |
| 2016-02-15 | 2016-02-11 | 10.150 | 98,325 | +1,967 | 0.05% | 998,002 |
| 2016-02-05 | 2016-02-03 | 10.170 | 96,358 | +5,899 | 0.05% | 979,997 |
| 2016-02-04 | 2016-02-02 | 10.170 | 90,459 | +2,950 | 0.04% | 920,002 |
| 2016-01-29 | 2016-01-27 | 10.170 | 87,509 | -1,967 | 0.04% | 890,000 |
| 2016-01-27 | 2016-01-25 | 10.252 | 89,476 | +4,917 | 0.04% | 917,285 |
| 2016-01-14 | 2016-01-12 | 10.414 | 84,559 | -984 | 0.04% | 880,637 |
| 2016-01-05 | 2015-12-31 | 10.557 | 85,543 | +984 | 0.04% | 903,065 |
| 2016-01-04 | 2015-12-29 | 10.537 | 84,559 | +5,899 | 0.04% | 890,957 |
| 2015-12-28 | 2015-12-22 | 10.557 | 78,660 | +1,967 | 0.04% | 830,402 |
| 2015-12-16 | 2015-12-14 | 10.781 | 76,693 | +4,916 | 0.04% | 826,797 |
| 2015-12-11 | 2015-12-09 | 11.187 | 71,777 | +983 | 0.03% | 802,999 |
| 2015-12-04 | 2015-12-02 | 11.391 | 70,794 | +1,967 | 0.03% | 806,402 |
| 2015-11-24 | 2015-11-20 | 12.001 | 68,827 | -4,917 | 0.03% | 825,996 |
| 2015-11-23 | 2015-11-19 | 11.859 | 73,744 | -2,949 | 0.04% | 874,505 |
| 2015-11-18 | 2015-11-16 | 11.391 | 76,693 | -2,852 | 0.04% | 873,596 |
| 2015-11-17 | 2015-11-13 | 10.781 | 79,545 | +5,801 | 0.04% | 857,543 |
| 2015-10-15 | 2015-10-13 | 11.891 | 73,744 | +2,950 | 0.04% | 876,892 |
| 2015-10-14 | 2015-10-12 | 11.786 | 70,794 | +2,252 | 0.03% | 834,377 |
| 2015-09-29 | 2015-09-24 | 11.219 | 68,542 | +2,855 | 0.03% | 768,955 |
| 2015-09-22 | 2015-09-18 | 11.513 | 65,687 | +4,760 | 0.03% | 756,246 |
| 2015-09-21 | 2015-09-17 | 11.555 | 60,927 | +4,760 | 0.03% | 704,004 |
| 2015-09-18 | 2015-09-16 | 11.513 | 56,167 | +3,808 | 0.03% | 646,643 |
| 2015-09-01 | 2015-08-28 | 11.408 | 52,359 | -4,760 | 0.03% | 597,302 |
| 2015-08-26 | 2015-08-24 | 11.576 | 57,119 | -8,568 | 0.03% | 661,203 |
| 2015-08-25 | 2015-08-21 | 11.933 | 65,687 | -2,855 | 0.03% | 783,846 |
| 2015-08-06 | 2015-08-04 | 12.101 | 68,542 | -4,760 | 0.03% | 829,435 |
| 2015-08-05 | 2015-08-03 | 11.891 | 73,302 | +952 | 0.04% | 871,636 |
| 2015-08-04 | 2015-07-31 | 12.059 | 72,350 | +3,808 | 0.04% | 872,476 |
| 2015-08-03 | 2015-07-30 | 11.954 | 68,542 | +8,567 | 0.03% | 819,355 |
| 2015-07-31 | 2015-07-29 | 12.101 | 59,975 | +6,664 | 0.03% | 725,764 |
| 2015-07-27 | 2015-07-23 | 12.479 | 53,311 | +1,904 | 0.03% | 665,283 |
| 2015-07-24 | 2015-07-22 | 12.458 | 51,407 | +1,904 | 0.03% | 640,442 |
| 2015-07-23 | 2015-07-21 | 12.437 | 49,503 | -2,856 | 0.02% | 615,682 |
| 2015-07-22 | 2015-07-20 | 12.206 | 52,359 | +6,664 | 0.03% | 639,102 |
| 2015-07-16 | 2015-07-14 | 12.080 | 45,695 | +2,856 | 0.02% | 552,000 |
| 2015-07-14 | 2015-07-10 | 11.975 | 42,839 | +11,424 | 0.02% | 513,000 |
| 2015-07-13 | 2015-07-09 | 11.975 | 31,415 | +2,856 | 0.02% | 376,197 |
| 2015-07-10 | 2015-07-08 | 11.891 | 28,559 | +1,904 | 0.01% | 339,596 |
| 2015-07-09 | 2015-07-07 | 12.416 | 26,655 | -1,904 | 0.01% | 330,955 |
| 2015-07-08 | 2015-07-06 | 12.395 | 28,559 | +1,904 | 0.01% | 353,996 |
| 2015-07-07 | 2015-07-03 | 12.647 | 26,655 | +3,808 | 0.01% | 337,115 |
| 2015-07-02 | 2015-06-29 | 14.060 | 22,847 | -5,859 | 0.01% | 321,234 |
| 2015-06-16 | 2015-06-12 | 14.211 | 28,706 | -926 | 0.01% | 407,953 |
| 2015-06-12 | 2015-06-10 | 14.103 | 29,632 | -4,631 | 0.02% | 417,913 |
| 2015-06-08 | 2015-06-04 | 14.039 | 34,263 | +6,483 | 0.02% | 481,006 |
| 2015-06-04 | 2015-06-02 | 14.211 | 27,780 | +1,852 | 0.01% | 394,793 |
| 2015-05-21 | 2015-05-19 | 13.887 | 25,928 | +5,556 | 0.01% | 360,074 |
| 2015-05-20 | 2015-05-18 | 14.039 | 20,372 | +4,630 | 0.01% | 285,995 |
| 2015-05-14 | 2015-05-12 | 13.952 | 15,742 | -2,778 | 0.01% | 219,636 |
| 2015-04-28 | 2015-04-24 | 13.607 | 18,520 | -3,704 | 0.01% | 251,996 |
| 2015-04-24 | 2015-04-22 | 13.132 | 22,224 | +2,778 | 0.01% | 291,835 |
| 2015-04-23 | 2015-04-21 | 13.218 | 19,446 | +3,704 | 0.01% | 257,036 |
| 2015-04-22 | 2015-04-20 | 12.872 | 15,742 | +4,630 | 0.01% | 202,637 |
| 2015-04-20 | 2015-04-16 | 12.872 | 11,112 | +4,630 | 0.01% | 143,038 |
| 2015-03-05 | 2015-03-03 | 12.894 | 6,482 | -2,778 | 0.00% | 83,579 |
| 2015-02-02 | 2015-01-29 | 12.548 | 9,260 | +2,778 | 0.00% | 116,198 |
| 2015-01-29 | 2015-01-27 | 12.484 | 6,482 | +926 | 0.00% | 80,919 |
| 2015-01-27 | 2015-01-23 | 12.635 | 5,556 | +926 | 0.00% | 70,199 |
| 2015-01-14 | 2015-01-12 | 12.743 | 4,630 | +3,704 | 0.00% | 58,999 |
| 2014-10-17 | 2014-10-15 | 13.715 | 926 | -2,778 | 0.00% | 12,700 |
| 2014-10-15 | 2014-10-13 | 13.067 | 3,704 | +2,778 | 0.00% | 48,399 |
| 2014-10-08 | 2014-10-06 | 14.202 | 926 | +26 | 0.00% | 13,151 |
| 2014-09-24 | 2014-09-22 | 14.225 | 900 | -900 | 0.00% | 12,802 |
| 2014-06-19 | 2014-06-17 | 14.636 | 1,800 | +51 | 0.00% | 26,345 |
| 2014-04-14 | 2014-04-10 | 14.842 | 1,749 | +874 | 0.00% | 25,959 |
| 2013-11-04 | 2013-10-31 | 15.780 | 875 | +875 | 0.00% | 13,807 |
| 2013-08-06 | 2013-08-02 | 16.987 | 0 | -854 | ||
| 2013-07-29 | 2013-07-25 | 17.104 | 854 | +854 | 0.00% | 14,607 |
| 2013-06-21 | 2013-06-19 | 17.677 | 0 | -854 | ||
| 2013-06-20 | 2013-06-18 | 17.773 | 854 | +21 | 0.00% | 15,178 |
| 2013-01-15 | 2013-01-11 | 19.694 | 833 | +833 | 0.00% | 16,405 |
| 2011-08-08 | 2011-08-04 | 15.984 | 0 | -4,602 | ||
| 2011-06-09 | 2011-06-07 | 16.548 | 4,602 | +120 | 0.00% | 76,152 |
| 2011-05-26 | 2011-05-24 | 16.119 | 4,482 | -1,493 | 0.00% | 72,246 |
| 2011-05-13 | 2011-05-11 | 16.655 | 5,975 | -2,241 | 0.00% | 99,512 |
| 2011-04-29 | 2011-04-27 | 16.521 | 8,216 | +2,987 | 0.01% | 135,736 |
| 2011-04-26 | 2011-04-20 | 17.003 | 5,229 | +1,494 | 0.00% | 88,908 |
| 2011-04-13 | 2011-04-11 | 17.003 | 3,735 | +3,735 | 0.00% | 63,506 |
| 2009-07-23 | 2009-07-21 | 15.421 | 0 | -4,163 | ||
| 2009-07-22 | 2009-07-20 | 14.989 | 4,163 | +2,081 | 0.00% | 62,398 |
| 2009-06-11 | 2009-06-09 | 15.347 | 2,082 | +65 | 0.00% | 31,952 |
| 2009-05-13 | 2009-05-11 | 14.573 | 2,017 | -6,725 | 0.00% | 29,394 |
| 2009-05-08 | 2009-05-06 | 11.659 | 8,742 | +3,362 | 0.01% | 101,920 |
| 2009-05-06 | 2009-05-04 | 10.915 | 5,380 | +3,363 | 0.00% | 58,723 |
| 2009-04-30 | 2009-04-28 | 10.469 | 2,017 | -1,345 | 0.00% | 21,116 |
| 2009-04-29 | 2009-04-27 | 10.856 | 3,362 | -6,725 | 0.00% | 36,497 |
| 2009-04-28 | 2009-04-24 | 11.480 | 10,087 | +10,087 | 0.01% | 115,800 |
| 2009-04-16 | 2009-04-14 | 10.380 | 0 | -2,690 | ||
| 2009-04-15 | 2009-04-09 | 10.142 | 2,690 | +2,690 | 0.00% | 27,281 |
| 2009-04-09 | 2009-04-07 | 10.172 | 0 | -3,362 | ||
| 2009-04-08 | 2009-04-06 | 10.261 | 3,362 | +3,362 | 0.00% | 34,497 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy