History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.559 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.569 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.611 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.559 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.414 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.466 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.196 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.176 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.145 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.093 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.186 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.865 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.844 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.689 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.668 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.648 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.575 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.606 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.648 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.627 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.586 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.658 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.658 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.637 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.689 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.544 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.544 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.544 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.523 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.617 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.492 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.265 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.202 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.161 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.192 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.306 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.306 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.213 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.254 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.223 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.182 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.192 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.223 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.244 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.171 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.244 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.202 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.202 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.182 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.151 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.151 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.026 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.975 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.954 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.985 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.954 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.954 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.964 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.944 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.933 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.954 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.985 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.954 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.944 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.016 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.016 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.975 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.037 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.047 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.047 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.037 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.975 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.964 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.037 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.026 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.026 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.068 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.057 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.047 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.047 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.089 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.047 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.975 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.006 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.995 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.057 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.016 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.006 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.026 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.047 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.057 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.068 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.057 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.078 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.037 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.047 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.047 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.109 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.171 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.182 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.182 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.213 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.109 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.109 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.078 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.668 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.679 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.506 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.496 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.528 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.323 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.097 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.086 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.011 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.968 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.957 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.022 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.065 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.076 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.076 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.065 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.162 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.162 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.140 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.086 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.086 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.032 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.011 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.032 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.957 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.925 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.989 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.022 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.140 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.173 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.108 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.205 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.205 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.323 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.334 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.356 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.313 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.313 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.334 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.173 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.647 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.602 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.411 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.793 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.793 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.793 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.826 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.826 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.815 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.748 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.736 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.714 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.736 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.748 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.736 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.759 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.826 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.770 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.736 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.793 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.770 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.736 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.781 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.804 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.826 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.781 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.781 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.725 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.647 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.568 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.512 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.512 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.512 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.377 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.377 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.332 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.344 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.321 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.355 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.366 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.344 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.321 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.287 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.231 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.198 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.175 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.231 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.164 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.164 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.231 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.186 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.186 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.209 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.164 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.186 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.119 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.119 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.085 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.063 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.074 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.085 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.074 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.108 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.108 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.108 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.040 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.085 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.141 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.153 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.018 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.007 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.130 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.175 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.097 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.074 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.097 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.119 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.052 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.119 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.108 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.085 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.040 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.040 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.040 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.063 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.052 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.007 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.007 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.995 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.007 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.995 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.007 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.007 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.018 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.007 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.018 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.040 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.040 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.052 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.029 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.052 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.063 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.063 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.029 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.063 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.063 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.085 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.085 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.108 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.018 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.052 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.052 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.074 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.063 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.063 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.085 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.063 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.063 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.052 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.625 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.578 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.555 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.601 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.566 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.461 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.508 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.590 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.543 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.449 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.402 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.402 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.402 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.437 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.297 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.355 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.355 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.320 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.414 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.285 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.226 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.179 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.226 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.168 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.121 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.062 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.062 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.050 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.086 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.367 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.426 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.414 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.437 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.414 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.449 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.496 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.449 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.449 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.437 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.402 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.449 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.461 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.402 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.402 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.355 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.355 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.308 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.729 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.668 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.522 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.473 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.436 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.473 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.473 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.473 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.461 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.473 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.387 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.412 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.424 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.436 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.485 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.449 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.449 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.412 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.424 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.424 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.436 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.424 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.424 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.473 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.485 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.485 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.461 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.510 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.473 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.510 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.485 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.473 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.473 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.424 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.449 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.449 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.424 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.436 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.473 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.436 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.449 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.473 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.485 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.485 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.473 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.436 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.290 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.278 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.229 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.192 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.192 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.192 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.192 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.168 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.168 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.168 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.168 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.168 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.180 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.241 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.241 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.290 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.168 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.168 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.094 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.107 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.131 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.131 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.155 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.168 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.180 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.204 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.241 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.253 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.278 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.290 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.265 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.265 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.265 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.314 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.290 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.290 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.375 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.375 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.302 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.302 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.290 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.278 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.241 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.229 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.119 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.094 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.082 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.046 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.058 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.033 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.997 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.058 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.972 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.936 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.911 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.948 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.948 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.948 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.911 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.936 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.984 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.899 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.887 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.875 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.899 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.826 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.826 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.826 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.801 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.801 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.801 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.789 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.777 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.789 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.801 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.801 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.789 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.777 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.740 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.716 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.679 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.691 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.691 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.691 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.618 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.667 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.642 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.630 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.691 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.679 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.642 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.667 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.740 | 0 | -31,114 | ||
| 2022-10-24 | 2022-10-20 | 5.740 | 31,114 | -4,913 | 0.01% | 178,600 |
| 2022-10-21 | 2022-10-19 | 5.765 | 36,027 | -3,275 | 0.01% | 207,682 |
| 2022-10-19 | 2022-10-17 | 5.655 | 39,302 | -8,188 | 0.01% | 222,241 |
| 2022-10-18 | 2022-10-14 | 5.728 | 47,490 | -3,275 | 0.01% | 272,021 |
| 2022-10-17 | 2022-10-13 | 5.740 | 50,765 | -8,188 | 0.01% | 291,400 |
| 2022-10-14 | 2022-10-12 | 5.752 | 58,953 | -8,188 | 0.02% | 339,121 |
| 2022-10-13 | 2022-10-11 | 5.826 | 67,141 | -9,825 | 0.02% | 391,142 |
| 2022-10-12 | 2022-10-10 | 6.400 | 76,966 | -3,275 | 0.02% | 492,569 |
| 2022-10-11 | 2022-10-07 | 6.413 | 80,241 | +392 | 0.02% | 514,553 |
| 2022-10-10 | 2022-10-06 | 6.400 | 79,849 | +3,131 | 0.02% | 511,019 |
| 2022-10-07 | 2022-10-05 | 6.387 | 76,718 | +7,829 | 0.02% | 490,001 |
| 2022-10-06 | 2022-10-03 | 6.323 | 68,889 | -9,394 | 0.02% | 435,597 |
| 2022-10-05 | 2022-09-30 | 6.374 | 78,283 | -7,829 | 0.02% | 498,997 |
| 2022-10-03 | 2022-09-29 | 6.361 | 86,112 | -6,262 | 0.03% | 547,801 |
| 2022-09-30 | 2022-09-28 | 6.361 | 92,374 | -6,263 | 0.03% | 587,637 |
| 2022-08-30 | 2022-08-26 | 6.336 | 98,637 | +1,566 | 0.03% | 624,959 |
| 2022-08-25 | 2022-08-23 | 6.349 | 97,071 | +4,697 | 0.03% | 616,277 |
| 2022-08-24 | 2022-08-22 | 6.374 | 92,374 | +1,565 | 0.03% | 588,817 |
| 2022-08-23 | 2022-08-19 | 6.387 | 90,809 | +3,132 | 0.03% | 580,001 |
| 2022-08-22 | 2022-08-18 | 6.336 | 87,677 | +3,131 | 0.03% | 555,517 |
| 2022-08-19 | 2022-08-17 | 6.323 | 84,546 | +6,263 | 0.03% | 534,599 |
| 2022-08-17 | 2022-08-15 | 6.272 | 78,283 | +1,565 | 0.02% | 490,997 |
| 2022-08-15 | 2022-08-11 | 6.259 | 76,718 | +7,829 | 0.02% | 480,201 |
| 2022-08-12 | 2022-08-10 | 6.259 | 68,889 | +3,131 | 0.02% | 431,197 |
| 2022-08-11 | 2022-08-09 | 6.259 | 65,758 | +1,566 | 0.02% | 411,599 |
| 2022-08-10 | 2022-08-08 | 6.298 | 64,192 | +1,565 | 0.02% | 404,257 |
| 2022-08-05 | 2022-08-03 | 6.247 | 62,627 | -4,697 | 0.02% | 391,202 |
| 2022-08-02 | 2022-07-29 | 6.259 | 67,324 | +1,566 | 0.02% | 421,402 |
| 2022-07-22 | 2022-07-20 | 6.349 | 65,758 | -1,566 | 0.02% | 417,479 |
| 2022-07-20 | 2022-07-18 | 6.336 | 67,324 | -3,131 | 0.02% | 426,562 |
| 2022-07-18 | 2022-07-14 | 6.310 | 70,455 | -4,697 | 0.02% | 444,599 |
| 2022-07-12 | 2022-07-08 | 6.361 | 75,152 | -7,828 | 0.02% | 478,079 |
| 2022-07-11 | 2022-07-07 | 6.374 | 82,980 | -1,566 | 0.03% | 528,937 |
| 2022-07-08 | 2022-07-06 | 6.374 | 84,546 | -9,394 | 0.03% | 538,919 |
| 2022-07-07 | 2022-07-05 | 6.425 | 93,940 | -3,131 | 0.03% | 603,599 |
| 2022-07-06 | 2022-07-04 | 6.374 | 97,071 | -1,566 | 0.03% | 618,757 |
| 2022-07-04 | 2022-06-29 | 6.387 | 98,637 | +1,566 | 0.03% | 629,999 |
| 2022-06-30 | 2022-06-28 | 6.936 | 97,071 | +6,262 | 0.03% | 673,282 |
| 2022-06-29 | 2022-06-27 | 7.016 | 90,809 | +3,842 | 0.03% | 637,116 |
| 2022-06-22 | 2022-06-20 | 6.989 | 86,967 | -1,499 | 0.03% | 607,841 |
| 2022-06-20 | 2022-06-16 | 7.043 | 88,466 | +1,499 | 0.03% | 623,038 |
| 2022-06-17 | 2022-06-15 | 7.109 | 86,967 | +4,498 | 0.03% | 618,281 |
| 2022-06-16 | 2022-06-14 | 7.083 | 82,469 | +4,499 | 0.03% | 584,103 |
| 2022-06-14 | 2022-06-10 | 7.176 | 77,970 | +4,498 | 0.02% | 559,518 |
| 2022-06-13 | 2022-06-09 | 7.109 | 73,472 | +4,498 | 0.02% | 522,340 |
| 2022-06-10 | 2022-06-08 | 7.043 | 68,974 | +2,999 | 0.02% | 485,762 |
| 2022-06-08 | 2022-06-06 | 7.003 | 65,975 | +1,500 | 0.02% | 462,001 |
| 2022-06-06 | 2022-06-01 | 6.976 | 64,475 | +1,499 | 0.02% | 449,777 |
| 2022-06-01 | 2022-05-30 | 6.963 | 62,976 | +7,497 | 0.02% | 438,480 |
| 2022-05-25 | 2022-05-23 | 6.896 | 55,479 | +1,500 | 0.02% | 382,581 |
| 2022-05-16 | 2022-05-12 | 6.869 | 53,979 | -1,500 | 0.02% | 370,797 |
| 2022-05-04 | 2022-04-29 | 6.856 | 55,479 | -1,499 | 0.02% | 380,361 |
| 2022-05-03 | 2022-04-28 | 6.869 | 56,978 | +1,499 | 0.02% | 391,398 |
| 2022-04-28 | 2022-04-26 | 6.896 | 55,479 | -1,499 | 0.02% | 382,581 |
| 2022-04-25 | 2022-04-21 | 6.949 | 56,978 | +2,999 | 0.02% | 395,958 |
| 2022-04-22 | 2022-04-20 | 6.963 | 53,979 | +1,499 | 0.02% | 375,837 |
| 2022-04-20 | 2022-04-14 | 6.963 | 52,480 | +2,999 | 0.02% | 365,400 |
| 2022-04-14 | 2022-04-12 | 6.976 | 49,481 | +4,498 | 0.02% | 345,179 |
| 2022-04-13 | 2022-04-11 | 6.949 | 44,983 | +1,500 | 0.01% | 312,601 |
| 2022-04-12 | 2022-04-08 | 6.989 | 43,483 | +4,498 | 0.01% | 303,917 |
| 2022-04-11 | 2022-04-07 | 6.989 | 38,985 | +13,495 | 0.01% | 272,479 |
| 2022-04-08 | 2022-04-06 | 6.909 | 25,490 | +7,497 | 0.01% | 176,118 |
| 2022-04-07 | 2022-04-04 | 6.696 | 17,993 | +4,498 | 0.01% | 120,479 |
| 2022-04-06 | 2022-04-01 | 6.683 | 13,495 | +1,500 | 0.00% | 90,181 |
| 2022-04-01 | 2022-03-30 | 6.736 | 11,995 | +2,998 | 0.00% | 80,797 |
| 2022-03-31 | 2022-03-29 | 6.736 | 8,997 | +1,500 | 0.00% | 60,603 |
| 2022-03-30 | 2022-03-28 | 6.736 | 7,497 | +1,499 | 0.00% | 50,499 |
| 2022-03-28 | 2022-03-24 | 6.736 | 5,998 | +2,999 | 0.00% | 40,402 |
| 2022-03-24 | 2022-03-22 | 6.723 | 2,999 | +2,999 | 0.00% | 20,161 |
| 2022-02-16 | 2022-02-14 | 6.803 | 0 | -11,995 | ||
| 2022-02-15 | 2022-02-11 | 6.803 | 11,995 | -14,995 | 0.00% | 81,597 |
| 2022-02-14 | 2022-02-10 | 6.803 | 26,990 | -16,493 | 0.01% | 183,602 |
| 2022-02-11 | 2022-02-09 | 6.789 | 43,483 | -17,994 | 0.01% | 295,217 |
| 2022-02-10 | 2022-02-08 | 6.776 | 61,477 | -19,492 | 0.02% | 416,563 |
| 2022-02-09 | 2022-02-07 | 6.763 | 80,969 | -11,996 | 0.03% | 547,559 |
| 2022-02-08 | 2022-02-04 | 6.776 | 92,965 | -8,996 | 0.03% | 629,923 |
| 2022-02-07 | 2022-01-31 | 6.776 | 101,961 | -5,998 | 0.03% | 690,879 |
| 2022-02-04 | 2022-01-27 | 6.789 | 107,959 | -10,496 | 0.03% | 732,961 |
| 2022-01-28 | 2022-01-26 | 6.789 | 118,455 | -8,996 | 0.04% | 804,221 |
| 2022-01-27 | 2022-01-25 | 6.763 | 127,451 | -7,498 | 0.04% | 861,897 |
| 2022-01-26 | 2022-01-24 | 6.776 | 134,949 | -8,996 | 0.04% | 914,403 |
| 2021-12-22 | 2021-12-20 | 6.576 | 143,945 | -1,500 | 0.05% | 946,559 |
| 2021-12-16 | 2021-12-14 | 6.589 | 145,445 | -1,499 | 0.05% | 958,363 |
| 2021-12-10 | 2021-12-08 | 6.603 | 146,944 | -1,499 | 0.05% | 970,200 |
| 2021-12-08 | 2021-12-06 | 6.603 | 148,443 | -7,498 | 0.05% | 980,097 |
| 2021-12-02 | 2021-11-30 | 6.522 | 155,941 | -7,497 | 0.05% | 1,017,123 |
| 2021-12-01 | 2021-11-29 | 6.669 | 163,438 | -4,498 | 0.05% | 1,090,002 |
| 2021-11-26 | 2021-11-24 | 6.669 | 167,936 | -1,499 | 0.05% | 1,120,000 |
| 2021-11-24 | 2021-11-22 | 6.656 | 169,435 | -5,998 | 0.05% | 1,127,737 |
| 2021-11-19 | 2021-11-17 | 6.696 | 175,433 | -2,999 | 0.06% | 1,174,679 |
| 2021-11-17 | 2021-11-15 | 6.709 | 178,432 | -1,499 | 0.06% | 1,197,140 |
| 2021-11-15 | 2021-11-11 | 6.629 | 179,931 | -1,500 | 0.06% | 1,192,797 |
| 2021-11-10 | 2021-11-08 | 6.669 | 181,431 | -1,499 | 0.06% | 1,210,001 |
| 2021-11-04 | 2021-11-02 | 6.683 | 182,930 | -2,999 | 0.06% | 1,222,438 |
| 2021-11-03 | 2021-11-01 | 6.723 | 185,929 | -1,500 | 0.06% | 1,249,919 |
| 2021-10-28 | 2021-10-26 | 6.749 | 187,429 | +2,999 | 0.06% | 1,265,003 |
| 2021-10-25 | 2021-10-21 | 6.683 | 184,430 | +1,500 | 0.06% | 1,232,462 |
| 2021-10-22 | 2021-10-20 | 6.656 | 182,930 | +1,499 | 0.06% | 1,217,558 |
| 2021-10-20 | 2021-10-18 | 6.616 | 181,431 | +5,998 | 0.06% | 1,200,321 |
| 2021-10-19 | 2021-10-15 | 6.589 | 175,433 | +2,999 | 0.06% | 1,155,959 |
| 2021-10-18 | 2021-10-12 | 6.616 | 172,434 | +7,497 | 0.05% | 1,140,798 |
| 2021-10-15 | 2021-10-11 | 7.189 | 164,937 | -2,999 | 0.05% | 1,185,754 |
| 2021-10-12 | 2021-10-08 | 7.203 | 167,936 | +4,289 | 0.05% | 1,209,654 |
| 2021-10-06 | 2021-10-04 | 7.119 | 163,647 | +8,613 | 0.05% | 1,165,080 |
| 2021-10-05 | 2021-09-30 | 7.036 | 155,034 | +12,920 | 0.05% | 1,090,800 |
| 2021-10-04 | 2021-09-29 | 6.952 | 142,114 | +14,355 | 0.05% | 988,017 |
| 2021-09-29 | 2021-09-27 | 6.757 | 127,759 | -5,742 | 0.04% | 863,297 |
| 2021-09-28 | 2021-09-24 | 6.813 | 133,501 | -2,871 | 0.04% | 909,537 |
| 2021-09-27 | 2021-09-23 | 6.827 | 136,372 | -4,307 | 0.05% | 930,997 |
| 2021-09-24 | 2021-09-21 | 6.674 | 140,679 | -5,742 | 0.05% | 938,840 |
| 2021-09-23 | 2021-09-20 | 6.688 | 146,421 | -11,484 | 0.05% | 979,200 |
| 2021-09-21 | 2021-09-17 | 6.813 | 157,905 | -12,919 | 0.05% | 1,075,800 |
| 2021-09-20 | 2021-09-16 | 6.813 | 170,824 | -7,178 | 0.06% | 1,163,817 |
| 2021-09-17 | 2021-09-15 | 6.827 | 178,002 | -4,306 | 0.06% | 1,215,200 |
| 2021-09-16 | 2021-09-14 | 6.883 | 182,308 | +4,306 | 0.06% | 1,254,757 |
| 2021-09-15 | 2021-09-13 | 6.910 | 178,002 | +2,871 | 0.06% | 1,230,080 |
| 2021-09-13 | 2021-09-09 | 6.897 | 175,131 | +2,871 | 0.06% | 1,207,800 |
| 2021-09-10 | 2021-09-08 | 6.938 | 172,260 | +1,436 | 0.06% | 1,195,200 |
| 2021-09-09 | 2021-09-07 | 6.952 | 170,824 | +2,871 | 0.06% | 1,187,617 |
| 2021-09-08 | 2021-09-06 | 6.910 | 167,953 | +11,484 | 0.06% | 1,160,637 |
| 2021-09-07 | 2021-09-03 | 6.924 | 156,469 | +2,871 | 0.05% | 1,083,457 |
| 2021-09-03 | 2021-09-01 | 6.910 | 153,598 | +7,177 | 0.05% | 1,061,437 |
| 2021-09-02 | 2021-08-31 | 6.883 | 146,421 | +2,871 | 0.05% | 1,007,760 |
| 2021-08-31 | 2021-08-27 | 6.910 | 143,550 | +1,436 | 0.05% | 992,000 |
| 2021-08-30 | 2021-08-26 | 6.897 | 142,114 | +1,435 | 0.05% | 980,097 |
| 2021-08-27 | 2021-08-25 | 6.827 | 140,679 | -4,306 | 0.05% | 960,400 |
| 2021-08-24 | 2021-08-20 | 6.799 | 144,985 | -4,307 | 0.05% | 985,757 |
| 2021-08-23 | 2021-08-19 | 6.855 | 149,292 | -1,435 | 0.05% | 1,023,360 |
| 2021-08-09 | 2021-08-05 | 6.952 | 150,727 | -4,307 | 0.05% | 1,047,897 |
| 2021-08-05 | 2021-08-03 | 6.910 | 155,034 | -1,435 | 0.05% | 1,071,360 |
| 2021-08-03 | 2021-07-30 | 6.869 | 156,469 | -2,871 | 0.05% | 1,074,737 |
| 2021-08-02 | 2021-07-29 | 6.883 | 159,340 | -2,871 | 0.05% | 1,096,677 |
| 2021-07-30 | 2021-07-28 | 6.855 | 162,211 | -4,307 | 0.05% | 1,111,917 |
| 2021-07-29 | 2021-07-27 | 6.827 | 166,518 | -8,613 | 0.06% | 1,136,800 |
| 2021-07-28 | 2021-07-26 | 6.883 | 175,131 | -4,306 | 0.06% | 1,205,360 |
| 2021-07-23 | 2021-07-21 | 6.966 | 179,437 | -5,742 | 0.06% | 1,249,997 |
| 2021-07-22 | 2021-07-20 | 6.924 | 185,179 | -5,742 | 0.06% | 1,282,257 |
| 2021-07-21 | 2021-07-19 | 6.966 | 190,921 | -7,178 | 0.06% | 1,329,997 |
| 2021-07-19 | 2021-07-15 | 6.910 | 198,099 | -4,306 | 0.07% | 1,368,960 |
| 2021-07-16 | 2021-07-14 | 6.910 | 202,405 | -4,307 | 0.07% | 1,398,717 |
| 2021-07-15 | 2021-07-13 | 6.994 | 206,712 | -4,306 | 0.07% | 1,445,760 |
| 2021-07-14 | 2021-07-12 | 6.980 | 211,018 | -1,436 | 0.07% | 1,472,937 |
| 2021-07-13 | 2021-07-09 | 7.022 | 212,454 | -4,306 | 0.07% | 1,491,840 |
| 2021-07-08 | 2021-07-06 | 7.008 | 216,760 | -2,871 | 0.07% | 1,519,057 |
| 2021-07-07 | 2021-07-05 | 7.050 | 219,631 | -5,742 | 0.07% | 1,548,357 |
| 2021-07-05 | 2021-06-30 | 7.106 | 225,373 | -1,436 | 0.07% | 1,601,397 |
| 2021-07-02 | 2021-06-29 | 7.602 | 226,809 | -5,742 | 0.08% | 1,724,212 |
| 2021-06-30 | 2021-06-28 | 7.602 | 232,551 | +7,943 | 0.08% | 1,767,863 |
| 2021-06-28 | 2021-06-24 | 7.472 | 224,608 | -6,932 | 0.08% | 1,678,320 |
| 2021-06-25 | 2021-06-23 | 7.472 | 231,540 | -5,546 | 0.08% | 1,730,117 |
| 2021-06-24 | 2021-06-22 | 7.472 | 237,086 | -5,546 | 0.08% | 1,771,558 |
| 2021-06-23 | 2021-06-21 | 7.443 | 242,632 | -5,546 | 0.08% | 1,805,999 |
| 2021-06-22 | 2021-06-18 | 7.472 | 248,178 | -4,159 | 0.09% | 1,854,440 |
| 2021-06-21 | 2021-06-17 | 7.472 | 252,337 | -1,387 | 0.09% | 1,885,517 |
| 2021-06-18 | 2021-06-16 | 7.458 | 253,724 | -4,159 | 0.09% | 1,892,221 |
| 2021-06-16 | 2021-06-11 | 7.487 | 257,883 | -1,387 | 0.09% | 1,930,678 |
| 2021-06-07 | 2021-06-03 | 7.487 | 259,270 | -2,773 | 0.09% | 1,941,062 |
| 2021-06-01 | 2021-05-28 | 7.487 | 262,043 | +11,092 | 0.09% | 1,961,822 |
| 2021-05-27 | 2021-05-25 | 7.487 | 250,951 | -5,546 | 0.09% | 1,878,780 |
| 2021-05-25 | 2021-05-21 | 7.386 | 256,497 | -2,773 | 0.09% | 1,894,401 |
| 2021-05-24 | 2021-05-20 | 7.386 | 259,270 | +2,773 | 0.09% | 1,914,882 |
| 2021-05-17 | 2021-05-13 | 7.400 | 256,497 | -5,546 | 0.09% | 1,898,101 |
| 2021-05-14 | 2021-05-12 | 7.386 | 262,043 | -2,773 | 0.09% | 1,935,362 |
| 2021-05-13 | 2021-05-11 | 7.443 | 264,816 | +4,160 | 0.09% | 1,971,123 |
| 2021-05-12 | 2021-05-10 | 7.472 | 260,656 | +12,478 | 0.09% | 1,947,678 |
| 2021-05-11 | 2021-05-07 | 7.487 | 248,178 | +12,478 | 0.09% | 1,858,020 |
| 2021-05-10 | 2021-05-06 | 7.472 | 235,700 | +12,478 | 0.08% | 1,761,202 |
| 2021-05-07 | 2021-05-05 | 7.487 | 223,222 | +1,387 | 0.08% | 1,671,183 |
| 2021-05-06 | 2021-05-04 | 7.472 | 221,835 | +5,546 | 0.08% | 1,657,599 |
| 2021-05-05 | 2021-05-03 | 7.472 | 216,289 | +2,773 | 0.07% | 1,616,158 |
| 2021-05-03 | 2021-04-29 | 7.515 | 213,516 | +6,932 | 0.07% | 1,604,678 |
| 2021-04-28 | 2021-04-26 | 7.544 | 206,584 | -6,932 | 0.07% | 1,558,540 |
| 2021-04-23 | 2021-04-21 | 7.588 | 213,516 | +5,546 | 0.07% | 1,620,078 |
| 2021-04-22 | 2021-04-20 | 7.674 | 207,970 | +4,159 | 0.07% | 1,595,997 |
| 2021-04-21 | 2021-04-19 | 7.674 | 203,811 | +4,159 | 0.07% | 1,564,080 |
| 2021-04-14 | 2021-04-12 | 7.573 | 199,652 | -4,159 | 0.07% | 1,512,003 |
| 2021-04-13 | 2021-04-09 | 7.530 | 203,811 | -2,773 | 0.07% | 1,534,680 |
| 2021-04-12 | 2021-04-08 | 7.602 | 206,584 | +2,773 | 0.07% | 1,570,460 |
| 2021-04-09 | 2021-04-07 | 8.064 | 203,811 | +8,319 | 0.07% | 1,643,460 |
| 2021-04-08 | 2021-04-01 | 7.934 | 195,492 | -1,387 | 0.07% | 1,550,999 |
| 2021-04-07 | 2021-03-31 | 7.891 | 196,879 | +1,387 | 0.07% | 1,553,483 |
| 2021-03-29 | 2021-03-25 | 7.919 | 195,492 | +1,386 | 0.07% | 1,548,179 |
| 2021-03-26 | 2021-03-24 | 7.833 | 194,106 | -1,386 | 0.07% | 1,520,402 |
| 2021-03-22 | 2021-03-18 | 7.862 | 195,492 | +1,386 | 0.07% | 1,536,899 |
| 2021-03-16 | 2021-03-12 | 7.804 | 194,106 | +4,160 | 0.07% | 1,514,802 |
| 2021-03-10 | 2021-03-08 | 7.790 | 189,946 | -1,387 | 0.07% | 1,479,598 |
| 2021-03-09 | 2021-03-05 | 7.833 | 191,333 | +2,773 | 0.07% | 1,498,682 |
| 2021-03-08 | 2021-03-04 | 7.934 | 188,560 | +5,546 | 0.06% | 1,496,001 |
| 2021-03-04 | 2021-03-02 | 7.847 | 183,014 | -1,386 | 0.06% | 1,436,160 |
| 2021-03-03 | 2021-03-01 | 7.847 | 184,400 | +2,773 | 0.06% | 1,447,037 |
| 2021-03-02 | 2021-02-26 | 7.790 | 181,627 | +9,705 | 0.06% | 1,414,796 |
| 2021-03-01 | 2021-02-25 | 7.891 | 171,922 | +13,864 | 0.06% | 1,356,558 |
| 2021-02-26 | 2021-02-24 | 7.775 | 158,058 | -1,386 | 0.05% | 1,228,924 |
| 2021-02-25 | 2021-02-23 | 7.761 | 159,444 | +6,932 | 0.05% | 1,237,400 |
| 2021-02-24 | 2021-02-22 | 7.674 | 152,512 | +11,092 | 0.05% | 1,170,403 |
| 2021-02-23 | 2021-02-19 | 7.559 | 141,420 | +4,160 | 0.05% | 1,068,961 |
| 2021-02-22 | 2021-02-18 | 7.515 | 137,260 | +4,159 | 0.05% | 1,031,576 |
| 2021-02-19 | 2021-02-17 | 7.616 | 133,101 | -1,387 | 0.05% | 1,013,760 |
| 2021-02-18 | 2021-02-16 | 7.573 | 134,488 | +1,387 | 0.05% | 1,018,504 |
| 2021-02-17 | 2021-02-11 | 7.573 | 133,101 | -1,387 | 0.05% | 1,008,000 |
| 2021-02-05 | 2021-02-03 | 7.472 | 134,488 | +1,387 | 0.05% | 1,004,923 |
| 2021-02-02 | 2021-01-29 | 7.472 | 133,101 | -4,159 | 0.05% | 994,560 |
| 2021-01-29 | 2021-01-27 | 7.515 | 137,260 | +2,772 | 0.05% | 1,031,576 |
| 2021-01-28 | 2021-01-26 | 7.515 | 134,488 | -1,386 | 0.05% | 1,010,744 |
| 2021-01-27 | 2021-01-25 | 7.559 | 135,874 | -5,546 | 0.05% | 1,027,040 |
| 2021-01-25 | 2021-01-21 | 7.602 | 141,420 | +15,251 | 0.05% | 1,075,081 |
| 2021-01-22 | 2021-01-20 | 7.645 | 126,169 | +2,773 | 0.04% | 964,602 |
| 2021-01-21 | 2021-01-19 | 7.588 | 123,396 | +11,092 | 0.04% | 936,282 |
| 2021-01-20 | 2021-01-18 | 7.573 | 112,304 | +4,159 | 0.04% | 850,500 |
| 2021-01-19 | 2021-01-15 | 7.487 | 108,145 | +2,773 | 0.04% | 809,643 |
| 2021-01-18 | 2021-01-14 | 7.458 | 105,372 | +2,773 | 0.04% | 785,842 |
| 2021-01-15 | 2021-01-13 | 7.415 | 102,599 | +1,387 | 0.04% | 760,722 |
| 2021-01-12 | 2021-01-08 | 7.472 | 101,212 | -1,387 | 0.03% | 756,278 |
| 2021-01-07 | 2021-01-05 | 7.501 | 102,599 | -1,386 | 0.04% | 769,602 |
| 2020-12-28 | 2020-12-22 | 7.559 | 103,985 | -1,387 | 0.04% | 785,998 |
| 2020-12-11 | 2020-12-09 | 7.588 | 105,372 | +1,387 | 0.04% | 799,522 |
| 2020-12-09 | 2020-12-07 | 7.573 | 103,985 | +2,773 | 0.04% | 787,498 |
| 2020-12-07 | 2020-12-03 | 7.544 | 101,212 | +2,773 | 0.03% | 763,578 |
| 2020-12-03 | 2020-12-01 | 7.515 | 98,439 | +5,546 | 0.03% | 739,818 |
| 2020-12-01 | 2020-11-27 | 7.573 | 92,893 | +1,386 | 0.03% | 703,497 |
| 2020-11-30 | 2020-11-26 | 7.515 | 91,507 | +4,159 | 0.03% | 687,720 |
| 2020-11-27 | 2020-11-25 | 7.559 | 87,348 | +4,160 | 0.03% | 660,243 |
| 2020-11-26 | 2020-11-24 | 7.501 | 83,188 | -1,387 | 0.03% | 623,999 |
| 2020-11-25 | 2020-11-23 | 7.357 | 84,575 | +1,387 | 0.03% | 622,203 |
| 2020-11-24 | 2020-11-20 | 7.559 | 83,188 | +1,386 | 0.03% | 628,799 |
| 2020-11-23 | 2020-11-19 | 7.472 | 81,802 | +1,387 | 0.03% | 611,242 |
| 2020-11-20 | 2020-11-18 | 7.429 | 80,415 | +2,773 | 0.03% | 597,398 |
| 2020-11-13 | 2020-11-11 | 7.472 | 77,642 | -1,387 | 0.03% | 580,158 |
| 2020-10-23 | 2020-10-21 | 7.256 | 79,029 | +1,387 | 0.03% | 573,422 |
| 2020-10-21 | 2020-10-19 | 7.328 | 77,642 | -4,160 | 0.03% | 568,958 |
| 2020-10-15 | 2020-10-12 | 7.904 | 81,802 | +9,706 | 0.03% | 646,598 |
| 2020-10-14 | 2020-10-09 | 7.859 | 72,096 | +3,021 | 0.02% | 566,621 |
| 2020-10-12 | 2020-10-08 | 7.799 | 69,075 | +11,955 | 0.02% | 538,718 |
| 2020-10-09 | 2020-10-07 | 7.799 | 57,120 | +10,627 | 0.02% | 445,481 |
| 2020-10-08 | 2020-10-06 | 7.799 | 46,493 | +13,284 | 0.02% | 362,600 |
| 2020-10-07 | 2020-10-05 | 7.739 | 33,209 | +5,313 | 0.01% | 256,998 |
| 2020-10-06 | 2020-09-30 | 7.694 | 27,896 | +10,627 | 0.01% | 214,622 |
| 2020-10-05 | 2020-09-29 | 7.377 | 17,269 | +5,314 | 0.01% | 127,401 |
| 2020-09-30 | 2020-09-28 | 7.347 | 11,955 | -1,329 | 0.00% | 87,838 |
| 2020-09-28 | 2020-09-24 | 7.242 | 13,284 | -6,642 | 0.00% | 96,202 |
| 2020-09-25 | 2020-09-23 | 7.317 | 19,926 | -2,656 | 0.01% | 145,803 |
| 2020-09-23 | 2020-09-21 | 7.408 | 22,582 | -3,985 | 0.01% | 167,278 |
| 2020-09-08 | 2020-09-04 | 7.573 | 26,567 | -1,329 | 0.01% | 201,197 |
| 2020-09-07 | 2020-09-03 | 7.573 | 27,896 | +1,329 | 0.01% | 211,262 |
| 2020-08-26 | 2020-08-24 | 7.633 | 26,567 | +1,328 | 0.01% | 202,797 |
| 2020-08-24 | 2020-08-20 | 7.618 | 25,239 | -1,328 | 0.01% | 192,280 |
| 2020-08-21 | 2020-08-19 | 7.618 | 26,567 | +3,985 | 0.01% | 202,397 |
| 2020-08-20 | 2020-08-18 | 7.739 | 22,582 | +2,656 | 0.01% | 174,758 |
| 2020-08-19 | 2020-08-17 | 7.603 | 19,926 | +5,314 | 0.01% | 151,503 |
| 2020-08-18 | 2020-08-14 | 7.528 | 14,612 | +1,328 | 0.01% | 109,999 |
| 2020-08-17 | 2020-08-13 | 7.558 | 13,284 | +2,657 | 0.00% | 100,402 |
| 2020-08-14 | 2020-08-12 | 7.498 | 10,627 | +1,328 | 0.00% | 79,680 |
| 2020-07-30 | 2020-07-28 | 7.935 | 9,299 | -3,985 | 0.00% | 73,783 |
| 2020-07-29 | 2020-07-27 | 7.935 | 13,284 | -1,328 | 0.00% | 105,402 |
| 2020-07-28 | 2020-07-24 | 7.950 | 14,612 | -2,657 | 0.01% | 116,159 |
| 2020-07-21 | 2020-07-17 | 8.251 | 17,269 | +1,329 | 0.01% | 142,482 |
| 2020-07-20 | 2020-07-16 | 8.296 | 15,940 | -3,986 | 0.01% | 132,236 |
| 2020-07-16 | 2020-07-14 | 8.221 | 19,926 | -2,656 | 0.01% | 163,804 |
| 2020-07-15 | 2020-07-13 | 8.311 | 22,582 | +2,656 | 0.01% | 187,678 |
| 2020-07-14 | 2020-07-10 | 8.296 | 19,926 | -2,656 | 0.01% | 165,304 |
| 2020-07-13 | 2020-07-09 | 8.356 | 22,582 | -1,329 | 0.01% | 188,698 |
| 2020-07-10 | 2020-07-08 | 8.281 | 23,911 | -2,656 | 0.01% | 198,003 |
| 2020-07-09 | 2020-07-07 | 8.296 | 26,567 | -5,314 | 0.01% | 220,397 |
| 2020-07-08 | 2020-07-06 | 8.251 | 31,881 | +2,657 | 0.01% | 263,041 |
| 2020-07-07 | 2020-07-03 | 8.160 | 29,224 | -1,329 | 0.01% | 238,479 |
| 2020-07-06 | 2020-07-02 | 8.175 | 30,553 | -1,328 | 0.01% | 249,784 |
| 2020-07-02 | 2020-06-29 | 8.326 | 31,881 | -1,328 | 0.01% | 265,441 |
| 2020-06-30 | 2020-06-26 | 8.791 | 33,209 | -1,329 | 0.01% | 291,947 |
| 2020-06-29 | 2020-06-24 | 8.823 | 34,538 | +2,631 | 0.01% | 304,713 |
| 2020-06-26 | 2020-06-23 | 8.760 | 31,907 | -1,276 | 0.01% | 279,501 |
| 2020-06-24 | 2020-06-22 | 8.807 | 33,183 | -1,276 | 0.01% | 292,238 |
| 2020-06-19 | 2020-06-17 | 8.885 | 34,459 | -2,553 | 0.01% | 306,176 |
| 2020-06-16 | 2020-06-12 | 8.682 | 37,012 | -1,276 | 0.01% | 321,320 |
| 2020-06-15 | 2020-06-11 | 8.682 | 38,288 | -2,553 | 0.01% | 332,397 |
| 2020-06-12 | 2020-06-10 | 8.932 | 40,841 | -1,276 | 0.02% | 364,801 |
| 2020-06-11 | 2020-06-09 | 8.666 | 42,117 | +3,829 | 0.02% | 364,979 |
| 2020-06-09 | 2020-06-05 | 8.525 | 38,288 | +1,276 | 0.01% | 326,397 |
| 2020-06-08 | 2020-06-04 | 8.368 | 37,012 | +5,105 | 0.01% | 309,720 |
| 2020-06-05 | 2020-06-03 | 8.493 | 31,907 | +3,829 | 0.01% | 271,001 |
| 2020-06-04 | 2020-06-02 | 8.305 | 28,078 | +7,658 | 0.01% | 233,199 |
| 2020-06-03 | 2020-06-01 | 8.337 | 20,420 | +1,276 | 0.01% | 170,236 |
| 2020-05-27 | 2020-05-25 | 8.352 | 19,144 | -1,276 | 0.01% | 159,899 |
| 2020-05-15 | 2020-05-13 | 9.167 | 20,420 | -1,277 | 0.01% | 187,196 |
| 2020-05-14 | 2020-05-12 | 9.136 | 21,697 | +1,277 | 0.01% | 198,223 |
| 2020-05-06 | 2020-05-04 | 8.901 | 20,420 | -1,277 | 0.01% | 181,756 |
| 2020-05-05 | 2020-04-29 | 9.026 | 21,697 | +1,277 | 0.01% | 195,843 |
| 2020-04-29 | 2020-04-27 | 8.697 | 20,420 | -2,553 | 0.01% | 177,596 |
| 2020-04-28 | 2020-04-24 | 8.587 | 22,973 | -1,276 | 0.01% | 197,280 |
| 2020-04-24 | 2020-04-22 | 8.431 | 24,249 | -1,277 | 0.01% | 204,438 |
| 2020-04-23 | 2020-04-21 | 8.478 | 25,526 | -1,276 | 0.01% | 216,404 |
| 2020-04-22 | 2020-04-20 | 8.603 | 26,802 | -3,829 | 0.01% | 230,582 |
| 2020-04-21 | 2020-04-17 | 8.384 | 30,631 | +2,553 | 0.01% | 256,803 |
| 2020-04-20 | 2020-04-16 | 8.274 | 28,078 | +1,276 | 0.01% | 232,319 |
| 2020-04-16 | 2020-04-14 | 8.211 | 26,802 | +6,382 | 0.01% | 220,082 |
| 2020-04-15 | 2020-04-09 | 8.211 | 20,420 | +10,210 | 0.01% | 167,676 |
| 2020-04-14 | 2020-04-08 | 8.133 | 10,210 | +2,552 | 0.00% | 83,038 |
| 2020-04-09 | 2020-04-07 | 8.070 | 7,658 | +2,553 | 0.00% | 61,803 |
| 2020-04-08 | 2020-04-06 | 7.929 | 5,105 | +2,552 | 0.00% | 40,479 |
| 2020-04-07 | 2020-04-03 | 7.741 | 2,553 | -5,105 | 0.00% | 19,763 |
| 2020-04-06 | 2020-04-02 | 7.820 | 7,658 | -1,276 | 0.00% | 59,883 |
| 2020-04-03 | 2020-04-01 | 7.757 | 8,934 | -5,105 | 0.00% | 69,300 |
| 2020-04-01 | 2020-03-30 | 7.898 | 14,039 | +3,829 | 0.01% | 110,880 |
| 2020-03-31 | 2020-03-27 | 8.086 | 10,210 | +1,276 | 0.00% | 82,558 |
| 2020-03-30 | 2020-03-26 | 7.773 | 8,934 | +3,829 | 0.00% | 69,440 |
| 2020-03-27 | 2020-03-25 | 7.757 | 5,105 | +1,276 | 0.00% | 39,599 |
| 2020-03-26 | 2020-03-24 | 7.600 | 3,829 | +1,276 | 0.00% | 29,101 |
| 2020-03-24 | 2020-03-20 | 7.679 | 2,553 | -6,381 | 0.00% | 19,603 |
| 2020-03-23 | 2020-03-19 | 7.679 | 8,934 | +7,658 | 0.00% | 68,600 |
| 2020-03-20 | 2020-03-18 | 7.929 | 1,276 | +1,276 | 0.00% | 10,118 |
| 2020-03-03 | 2020-02-28 | 9.387 | 0 | -2,553 | ||
| 2020-02-28 | 2020-02-26 | 9.512 | 2,553 | -3,828 | 0.00% | 24,284 |
| 2020-02-27 | 2020-02-25 | 9.528 | 6,381 | -2,553 | 0.00% | 60,796 |
| 2020-02-13 | 2020-02-11 | 9.716 | 8,934 | -1,276 | 0.00% | 86,801 |
| 2020-02-11 | 2020-02-07 | 9.637 | 10,210 | -1,276 | 0.00% | 98,398 |
| 2020-02-10 | 2020-02-06 | 9.700 | 11,486 | +1,276 | 0.00% | 111,415 |
| 2020-02-07 | 2020-02-05 | 9.590 | 10,210 | -2,553 | 0.00% | 97,918 |
| 2020-02-06 | 2020-02-04 | 9.434 | 12,763 | -2,552 | 0.00% | 120,402 |
| 2020-02-05 | 2020-02-03 | 9.465 | 15,315 | -1,277 | 0.01% | 144,957 |
| 2020-02-03 | 2020-01-30 | 9.559 | 16,592 | -11,486 | 0.01% | 158,604 |
| 2020-01-31 | 2020-01-29 | 9.559 | 28,078 | -8,934 | 0.01% | 268,399 |
| 2020-01-30 | 2020-01-24 | 9.763 | 37,012 | +2,553 | 0.01% | 361,340 |
| 2020-01-29 | 2020-01-22 | 9.794 | 34,459 | +2,552 | 0.01% | 337,495 |
| 2020-01-23 | 2020-01-21 | 9.747 | 31,907 | +3,829 | 0.01% | 311,001 |
| 2020-01-22 | 2020-01-20 | 9.778 | 28,078 | +2,552 | 0.01% | 274,559 |
| 2020-01-21 | 2020-01-17 | 9.778 | 25,526 | +3,829 | 0.01% | 249,605 |
| 2020-01-17 | 2020-01-15 | 9.810 | 21,697 | +1,277 | 0.01% | 212,843 |
| 2020-01-08 | 2020-01-06 | 9.684 | 20,420 | +1,276 | 0.01% | 197,756 |
| 2020-01-06 | 2020-01-02 | 9.700 | 19,144 | +5,105 | 0.01% | 185,699 |
| 2020-01-03 | 2019-12-31 | 9.684 | 14,039 | +8,934 | 0.01% | 135,960 |
| 2020-01-02 | 2019-12-27 | 9.637 | 5,105 | +1,276 | 0.00% | 49,199 |
| 2019-12-27 | 2019-12-20 | 9.731 | 3,829 | +1,276 | 0.00% | 37,262 |
| 2019-12-20 | 2019-12-18 | 9.669 | 2,553 | +1,277 | 0.00% | 24,684 |
| 2019-11-01 | 2019-10-30 | 9.872 | 1,276 | +1,276 | 0.00% | 12,597 |
| 2019-10-31 | 2019-10-29 | 9.982 | 0 | -2,553 | ||
| 2019-10-30 | 2019-10-28 | 9.904 | 2,553 | -1,276 | 0.00% | 25,284 |
| 2019-10-23 | 2019-10-21 | 10.045 | 3,829 | -1,276 | 0.00% | 38,462 |
| 2019-10-22 | 2019-10-18 | 9.951 | 5,105 | -3,829 | 0.00% | 50,799 |
| 2019-10-18 | 2019-10-16 | 9.872 | 8,934 | +1,276 | 0.00% | 88,201 |
| 2019-10-17 | 2019-10-15 | 9.872 | 7,658 | +2,553 | 0.00% | 75,603 |
| 2019-10-16 | 2019-10-14 | 10.574 | 5,105 | +5,105 | 0.00% | 53,980 |
| 2019-10-15 | 2019-10-11 | 10.315 | 0 | -1,233 | ||
| 2019-10-14 | 2019-10-10 | 10.250 | 1,233 | +1,233 | 0.00% | 12,638 |
| 2019-10-08 | 2019-10-03 | 10.315 | 0 | -1,233 | ||
| 2019-10-04 | 2019-10-02 | 10.315 | 1,233 | +1,233 | 0.00% | 12,718 |
| 2019-09-23 | 2019-09-19 | 10.444 | 0 | -1,233 | ||
| 2019-09-20 | 2019-09-18 | 10.363 | 1,233 | -1,233 | 0.00% | 12,778 |
| 2019-09-19 | 2019-09-17 | 10.282 | 2,466 | -1,234 | 0.00% | 25,356 |
| 2019-09-13 | 2019-09-11 | 10.428 | 3,700 | -1,233 | 0.00% | 38,584 |
| 2019-09-12 | 2019-09-10 | 10.396 | 4,933 | -1,233 | 0.00% | 51,282 |
| 2019-09-10 | 2019-09-06 | 10.363 | 6,166 | +2,466 | 0.00% | 63,899 |
| 2019-09-09 | 2019-09-05 | 10.217 | 3,700 | +2,467 | 0.00% | 37,804 |
| 2019-09-06 | 2019-09-04 | 10.233 | 1,233 | +1,233 | 0.00% | 12,618 |
| 2019-08-27 | 2019-08-23 | 10.412 | 0 | -1,233 | ||
| 2019-08-26 | 2019-08-22 | 10.347 | 1,233 | -2,467 | 0.00% | 12,758 |
| 2019-08-23 | 2019-08-21 | 10.379 | 3,700 | -2,466 | 0.00% | 38,404 |
| 2019-08-22 | 2019-08-20 | 10.542 | 6,166 | +3,700 | 0.00% | 64,999 |
| 2019-08-21 | 2019-08-19 | 10.525 | 2,466 | +2,466 | 0.00% | 25,956 |
| 2019-08-19 | 2019-08-15 | 10.282 | 0 | -1,233 | ||
| 2019-08-16 | 2019-08-14 | 10.298 | 1,233 | -6,166 | 0.00% | 12,698 |
| 2019-08-15 | 2019-08-13 | 10.347 | 7,399 | -2,467 | 0.00% | 76,557 |
| 2019-08-14 | 2019-08-12 | 10.542 | 9,866 | +1,234 | 0.00% | 104,003 |
| 2019-08-13 | 2019-08-09 | 10.785 | 8,632 | -6,167 | 0.00% | 93,095 |
| 2019-08-12 | 2019-08-08 | 10.671 | 14,799 | +1,234 | 0.01% | 157,925 |
| 2019-08-08 | 2019-08-06 | 10.444 | 13,565 | -3,700 | 0.01% | 141,677 |
| 2019-08-07 | 2019-08-05 | 10.493 | 17,265 | -8,632 | 0.01% | 181,160 |
| 2019-08-06 | 2019-08-02 | 10.720 | 25,897 | -9,866 | 0.01% | 277,615 |
| 2019-08-05 | 2019-08-01 | 10.979 | 35,763 | -7,399 | 0.01% | 392,658 |
| 2019-08-02 | 2019-07-31 | 10.947 | 43,162 | -2,467 | 0.02% | 472,495 |
| 2019-08-01 | 2019-07-30 | 11.077 | 45,629 | -2,466 | 0.02% | 505,422 |
| 2019-07-31 | 2019-07-29 | 11.093 | 48,095 | -2,467 | 0.02% | 533,517 |
| 2019-07-30 | 2019-07-26 | 11.336 | 50,562 | -3,699 | 0.02% | 573,183 |
| 2019-07-26 | 2019-07-24 | 11.434 | 54,261 | -2,467 | 0.02% | 620,396 |
| 2019-07-24 | 2019-07-22 | 11.434 | 56,728 | -4,933 | 0.02% | 648,603 |
| 2019-07-23 | 2019-07-19 | 11.612 | 61,661 | -1,233 | 0.02% | 716,005 |
| 2019-07-19 | 2019-07-17 | 11.547 | 62,894 | -2,466 | 0.02% | 726,242 |
| 2019-07-18 | 2019-07-16 | 11.644 | 65,360 | -1,233 | 0.03% | 761,077 |
| 2019-07-17 | 2019-07-15 | 11.612 | 66,593 | -1,234 | 0.03% | 773,275 |
| 2019-07-16 | 2019-07-12 | 11.661 | 67,827 | -1,233 | 0.03% | 790,904 |
| 2019-07-10 | 2019-07-08 | 11.531 | 69,060 | +3,700 | 0.03% | 796,321 |
| 2019-07-08 | 2019-07-04 | 11.725 | 65,360 | +2,466 | 0.03% | 766,377 |
| 2019-07-05 | 2019-07-03 | 11.644 | 62,894 | +2,467 | 0.02% | 732,362 |
| 2019-07-04 | 2019-07-02 | 11.563 | 60,427 | -4,933 | 0.02% | 698,735 |
| 2019-07-03 | 2019-06-28 | 11.320 | 65,360 | +3,699 | 0.03% | 739,877 |
| 2019-06-28 | 2019-06-26 | 11.547 | 61,661 | +4,933 | 0.02% | 712,004 |
| 2019-06-27 | 2019-06-25 | 11.612 | 56,728 | +2,467 | 0.02% | 658,723 |
| 2019-06-26 | 2019-06-24 | 12.320 | 54,261 | +8,632 | 0.02% | 668,512 |
| 2019-06-25 | 2019-06-21 | 12.287 | 45,629 | +12,130 | 0.02% | 560,637 |
| 2019-06-24 | 2019-06-20 | 12.253 | 33,499 | +11,964 | 0.01% | 410,478 |
| 2019-06-21 | 2019-06-19 | 12.370 | 21,535 | +9,571 | 0.01% | 266,398 |
| 2019-06-18 | 2019-06-14 | 12.337 | 11,964 | -1,196 | 0.00% | 147,600 |
| 2019-06-17 | 2019-06-13 | 12.304 | 13,160 | +3,589 | 0.01% | 161,915 |
| 2019-06-14 | 2019-06-12 | 12.404 | 9,571 | +3,589 | 0.00% | 118,718 |
| 2019-06-13 | 2019-06-11 | 12.421 | 5,982 | +2,393 | 0.00% | 74,300 |
| 2019-06-12 | 2019-06-10 | 12.588 | 3,589 | +3,589 | 0.00% | 45,177 |
| 2019-05-23 | 2019-05-21 | 12.437 | 0 | -2,393 | ||
| 2019-05-21 | 2019-05-17 | 12.304 | 2,393 | -2,393 | 0.00% | 29,442 |
| 2019-05-20 | 2019-05-16 | 12.538 | 4,786 | -3,589 | 0.00% | 60,005 |
| 2019-05-17 | 2019-05-15 | 12.521 | 8,375 | -1,196 | 0.00% | 104,863 |
| 2019-05-16 | 2019-05-14 | 12.454 | 9,571 | -1,197 | 0.00% | 119,198 |
| 2019-05-10 | 2019-05-08 | 12.655 | 10,768 | -1,196 | 0.00% | 136,265 |
| 2019-05-09 | 2019-05-07 | 12.822 | 11,964 | -5,982 | 0.00% | 153,400 |
| 2019-05-08 | 2019-05-06 | 12.788 | 17,946 | -1,196 | 0.01% | 229,500 |
| 2019-05-06 | 2019-05-02 | 12.956 | 19,142 | +2,392 | 0.01% | 247,995 |
| 2019-05-02 | 2019-04-29 | 13.039 | 16,750 | +2,393 | 0.01% | 218,405 |
| 2019-04-29 | 2019-04-25 | 12.872 | 14,357 | -7,178 | 0.01% | 184,803 |
| 2019-04-26 | 2019-04-24 | 13.039 | 21,535 | +1,196 | 0.01% | 280,797 |
| 2019-04-03 | 2019-04-01 | 13.089 | 20,339 | -1,196 | 0.01% | 266,223 |
| 2019-04-01 | 2019-03-28 | 13.156 | 21,535 | -2,393 | 0.01% | 283,317 |
| 2019-03-28 | 2019-03-26 | 12.872 | 23,928 | -2,393 | 0.01% | 308,000 |
| 2019-03-22 | 2019-03-20 | 13.039 | 26,321 | -2,393 | 0.01% | 343,203 |
| 2019-03-20 | 2019-03-18 | 12.956 | 28,714 | +1,197 | 0.01% | 372,005 |
| 2019-03-18 | 2019-03-14 | 12.972 | 27,517 | -2,393 | 0.01% | 356,957 |
| 2019-03-13 | 2019-03-11 | 12.772 | 29,910 | -1,196 | 0.01% | 382,000 |
| 2019-03-11 | 2019-03-07 | 12.738 | 31,106 | +1,196 | 0.01% | 396,235 |
| 2019-03-08 | 2019-03-06 | 12.755 | 29,910 | +1,196 | 0.01% | 381,500 |
| 2019-03-07 | 2019-03-05 | 12.504 | 28,714 | -2,392 | 0.01% | 359,045 |
| 2019-02-28 | 2019-02-26 | 12.287 | 31,106 | -1,197 | 0.01% | 382,195 |
| 2019-02-26 | 2019-02-22 | 12.070 | 32,303 | +1,197 | 0.01% | 389,882 |
| 2019-01-30 | 2019-01-28 | 11.802 | 31,106 | +1,196 | 0.01% | 367,115 |
| 2019-01-28 | 2019-01-24 | 11.869 | 29,910 | +3,589 | 0.01% | 355,000 |
| 2019-01-25 | 2019-01-23 | 11.702 | 26,321 | +2,393 | 0.01% | 308,002 |
| 2019-01-24 | 2019-01-22 | 11.702 | 23,928 | +4,786 | 0.01% | 280,000 |
| 2019-01-22 | 2019-01-18 | 11.635 | 19,142 | +1,196 | 0.01% | 222,715 |
| 2019-01-18 | 2019-01-16 | 11.568 | 17,946 | +2,393 | 0.01% | 207,600 |
| 2019-01-16 | 2019-01-14 | 11.468 | 15,553 | +2,393 | 0.01% | 178,358 |
| 2019-01-15 | 2019-01-11 | 11.351 | 13,160 | +9,571 | 0.01% | 149,375 |
| 2019-01-14 | 2019-01-10 | 11.301 | 3,589 | +1,196 | 0.00% | 40,558 |
| 2019-01-10 | 2019-01-08 | 11.334 | 2,393 | +1,197 | 0.00% | 27,122 |
| 2019-01-09 | 2019-01-07 | 11.351 | 1,196 | +1,196 | 0.00% | 13,575 |
| 2018-10-31 | 2018-10-29 | 10.866 | 0 | -1,196 | ||
| 2018-10-29 | 2018-10-25 | 10.883 | 1,196 | -1,197 | 0.00% | 13,016 |
| 2018-10-22 | 2018-10-18 | 11.000 | 2,393 | +2,393 | 0.00% | 26,322 |
| 2018-10-15 | 2018-10-11 | 11.434 | 0 | -2,393 | ||
| 2018-10-12 | 2018-10-10 | 12.382 | 2,393 | +1,197 | 0.00% | 29,630 |
| 2018-10-11 | 2018-10-09 | 12.382 | 1,196 | -2,283 | 0.00% | 14,809 |
| 2018-10-10 | 2018-10-08 | 12.348 | 3,479 | +3,479 | 0.00% | 42,957 |
| 2018-09-28 | 2018-09-26 | 12.175 | 0 | -1,160 | ||
| 2018-09-14 | 2018-09-12 | 11.641 | 1,160 | -1,159 | 0.00% | 13,503 |
| 2018-09-13 | 2018-09-11 | 11.727 | 2,319 | -2,320 | 0.00% | 27,194 |
| 2018-09-11 | 2018-09-07 | 11.899 | 4,639 | -1,160 | 0.00% | 55,200 |
| 2018-09-10 | 2018-09-06 | 11.865 | 5,799 | -1,159 | 0.00% | 68,803 |
| 2018-09-05 | 2018-09-03 | 12.141 | 6,958 | -2,320 | 0.00% | 84,475 |
| 2018-09-04 | 2018-08-31 | 12.123 | 9,278 | -2,319 | 0.00% | 112,481 |
| 2018-09-03 | 2018-08-30 | 12.072 | 11,597 | +2,319 | 0.00% | 139,995 |
| 2018-08-29 | 2018-08-27 | 12.089 | 9,278 | +1,160 | 0.00% | 112,161 |
| 2018-08-27 | 2018-08-23 | 11.830 | 8,118 | -2,320 | 0.00% | 96,038 |
| 2018-08-24 | 2018-08-22 | 11.692 | 10,438 | -1,159 | 0.00% | 122,044 |
| 2018-08-23 | 2018-08-21 | 11.641 | 11,597 | -1,160 | 0.00% | 134,995 |
| 2018-08-22 | 2018-08-20 | 11.554 | 12,757 | -1,160 | 0.01% | 147,398 |
| 2018-08-21 | 2018-08-17 | 11.434 | 13,917 | -2,319 | 0.01% | 159,121 |
| 2018-08-20 | 2018-08-16 | 11.399 | 16,236 | -4,639 | 0.01% | 185,076 |
| 2018-08-17 | 2018-08-15 | 11.382 | 20,875 | +1,159 | 0.01% | 237,596 |
| 2018-08-13 | 2018-08-09 | 11.572 | 19,716 | -3,479 | 0.01% | 228,145 |
| 2018-08-09 | 2018-08-07 | 11.382 | 23,195 | -1,160 | 0.01% | 264,002 |
| 2018-08-08 | 2018-08-06 | 11.347 | 24,355 | -2,319 | 0.01% | 276,365 |
| 2018-08-07 | 2018-08-03 | 11.382 | 26,674 | -3,479 | 0.01% | 303,599 |
| 2018-08-06 | 2018-08-02 | 11.365 | 30,153 | -1,160 | 0.01% | 342,677 |
| 2018-07-25 | 2018-07-23 | 11.365 | 31,313 | -3,479 | 0.01% | 355,860 |
| 2018-07-23 | 2018-07-19 | 11.313 | 34,792 | +3,479 | 0.01% | 393,597 |
| 2018-07-20 | 2018-07-18 | 11.261 | 31,313 | +3,479 | 0.01% | 352,620 |
| 2018-07-19 | 2018-07-17 | 11.382 | 27,834 | +8,118 | 0.01% | 316,802 |
| 2018-07-18 | 2018-07-16 | 11.365 | 19,716 | +6,959 | 0.01% | 224,064 |
| 2018-07-13 | 2018-07-11 | 11.278 | 12,757 | +2,319 | 0.01% | 143,878 |
| 2018-07-12 | 2018-07-10 | 11.227 | 10,438 | +9,278 | 0.00% | 117,184 |
| 2018-07-10 | 2018-07-06 | 11.071 | 1,160 | +1,160 | 0.00% | 12,843 |
| 2018-06-29 | 2018-06-27 | 11.192 | 0 | -4,639 | ||
| 2018-06-27 | 2018-06-25 | 11.089 | 4,639 | +3,479 | 0.00% | 51,440 |
| 2018-06-25 | 2018-06-21 | 11.803 | 1,160 | -2,205 | 0.00% | 13,692 |
| 2018-06-22 | 2018-06-20 | 11.768 | 3,365 | -2,244 | 0.00% | 39,598 |
| 2018-06-21 | 2018-06-19 | 11.803 | 5,609 | -3,365 | 0.00% | 66,205 |
| 2018-06-20 | 2018-06-15 | 11.857 | 8,974 | -4,487 | 0.00% | 106,403 |
| 2018-06-12 | 2018-06-08 | 11.714 | 13,461 | +5,609 | 0.01% | 157,685 |
| 2018-06-11 | 2018-06-07 | 11.750 | 7,852 | +1,122 | 0.00% | 92,260 |
| 2018-06-06 | 2018-06-04 | 11.643 | 6,730 | +2,243 | 0.00% | 78,356 |
| 2018-06-01 | 2018-05-30 | 11.643 | 4,487 | +2,244 | 0.00% | 52,242 |
| 2018-05-28 | 2018-05-24 | 11.768 | 2,243 | -1,122 | 0.00% | 26,395 |
| 2018-05-25 | 2018-05-23 | 11.839 | 3,365 | +1,122 | 0.00% | 39,838 |
| 2018-05-21 | 2018-05-17 | 11.821 | 2,243 | +2,243 | 0.00% | 26,515 |
| 2018-03-28 | 2018-03-26 | 10.894 | 0 | -2,243 | ||
| 2018-03-27 | 2018-03-23 | 10.894 | 2,243 | -6,731 | 0.00% | 24,435 |
| 2018-03-26 | 2018-03-22 | 11.054 | 8,974 | -1,121 | 0.00% | 99,203 |
| 2018-03-23 | 2018-03-21 | 11.019 | 10,095 | -3,366 | 0.00% | 111,235 |
| 2018-03-22 | 2018-03-20 | 11.037 | 13,461 | -2,243 | 0.01% | 148,564 |
| 2018-03-20 | 2018-03-16 | 11.037 | 15,704 | -2,243 | 0.01% | 173,320 |
| 2018-03-14 | 2018-03-12 | 11.090 | 17,947 | -2,244 | 0.01% | 199,035 |
| 2018-03-13 | 2018-03-09 | 10.983 | 20,191 | -2,243 | 0.01% | 221,761 |
| 2018-03-09 | 2018-03-07 | 10.965 | 22,434 | -2,244 | 0.01% | 245,996 |
| 2018-03-08 | 2018-03-06 | 11.001 | 24,678 | -5,608 | 0.01% | 271,482 |
| 2018-03-07 | 2018-03-05 | 10.912 | 30,286 | -4,487 | 0.01% | 330,476 |
| 2018-03-06 | 2018-03-02 | 10.983 | 34,773 | -5,609 | 0.01% | 381,917 |
| 2018-03-02 | 2018-02-28 | 11.054 | 40,382 | -3,365 | 0.02% | 446,402 |
| 2018-03-01 | 2018-02-27 | 11.090 | 43,747 | -3,365 | 0.02% | 485,160 |
| 2018-02-28 | 2018-02-26 | 11.090 | 47,112 | -2,244 | 0.02% | 522,479 |
| 2018-02-23 | 2018-02-21 | 11.072 | 49,356 | -2,243 | 0.02% | 546,485 |
| 2018-02-22 | 2018-02-20 | 11.072 | 51,599 | -1,122 | 0.02% | 571,320 |
| 2018-02-21 | 2018-02-15 | 10.965 | 52,721 | -4,487 | 0.02% | 578,103 |
| 2018-02-20 | 2018-02-13 | 10.858 | 57,208 | -6,730 | 0.02% | 621,185 |
| 2018-02-14 | 2018-02-12 | 10.787 | 63,938 | -11,217 | 0.03% | 689,701 |
| 2018-02-13 | 2018-02-09 | 10.751 | 75,155 | -31,408 | 0.03% | 808,019 |
| 2018-02-12 | 2018-02-08 | 10.965 | 106,563 | -1,122 | 0.05% | 1,168,499 |
| 2018-02-09 | 2018-02-07 | 10.930 | 107,685 | -11,217 | 0.05% | 1,176,962 |
| 2018-02-08 | 2018-02-06 | 10.948 | 118,902 | -42,625 | 0.05% | 1,301,680 |
| 2018-02-07 | 2018-02-05 | 11.108 | 161,527 | -43,747 | 0.07% | 1,794,237 |
| 2018-02-05 | 2018-02-01 | 11.108 | 205,274 | -13,461 | 0.09% | 2,280,177 |
| 2018-02-02 | 2018-01-31 | 11.108 | 218,735 | -1,122 | 0.09% | 2,429,702 |
| 2018-01-22 | 2018-01-18 | 11.144 | 219,857 | +14,583 | 0.09% | 2,450,005 |
| 2018-01-19 | 2018-01-17 | 11.090 | 205,274 | +2,243 | 0.09% | 2,276,517 |
| 2018-01-18 | 2018-01-16 | 11.072 | 203,031 | +15,704 | 0.09% | 2,248,022 |
| 2018-01-15 | 2018-01-11 | 11.054 | 187,327 | +12,339 | 0.08% | 2,070,803 |
| 2018-01-10 | 2018-01-08 | 11.019 | 174,988 | +14,582 | 0.07% | 1,928,161 |
| 2018-01-09 | 2018-01-05 | 11.019 | 160,406 | +2,244 | 0.07% | 1,767,485 |
| 2018-01-08 | 2018-01-04 | 11.161 | 158,162 | +1,122 | 0.07% | 1,765,319 |
| 2018-01-05 | 2018-01-03 | 11.233 | 157,040 | +4,486 | 0.07% | 1,763,996 |
| 2018-01-04 | 2018-01-02 | 11.268 | 152,554 | +2,244 | 0.06% | 1,719,045 |
| 2018-01-03 | 2017-12-29 | 11.268 | 150,310 | +3,365 | 0.06% | 1,693,759 |
| 2018-01-02 | 2017-12-28 | 11.251 | 146,945 | +1,122 | 0.06% | 1,653,221 |
| 2017-12-29 | 2017-12-27 | 11.286 | 145,823 | +6,730 | 0.06% | 1,645,797 |
| 2017-12-28 | 2017-12-22 | 11.268 | 139,093 | +10,096 | 0.06% | 1,567,361 |
| 2017-12-27 | 2017-12-21 | 11.054 | 128,997 | +3,365 | 0.05% | 1,425,995 |
| 2017-12-14 | 2017-12-12 | 10.805 | 125,632 | +1,121 | 0.05% | 1,357,437 |
| 2017-12-13 | 2017-12-11 | 10.805 | 124,511 | -4,486 | 0.05% | 1,345,324 |
| 2017-12-11 | 2017-12-07 | 10.716 | 128,997 | -7,852 | 0.05% | 1,382,295 |
| 2017-12-08 | 2017-12-06 | 10.751 | 136,849 | -3,366 | 0.06% | 1,471,315 |
| 2017-12-05 | 2017-12-01 | 10.787 | 140,215 | +3,366 | 0.06% | 1,512,504 |
| 2017-12-04 | 2017-11-30 | 10.823 | 136,849 | +2,243 | 0.06% | 1,481,075 |
| 2017-11-30 | 2017-11-28 | 10.823 | 134,606 | +4,487 | 0.06% | 1,456,799 |
| 2017-11-29 | 2017-11-27 | 10.769 | 130,119 | +1,122 | 0.06% | 1,401,278 |
| 2017-11-27 | 2017-11-23 | 10.680 | 128,997 | +5,608 | 0.05% | 1,377,695 |
| 2017-11-24 | 2017-11-22 | 10.698 | 123,389 | +2,244 | 0.05% | 1,320,001 |
| 2017-11-23 | 2017-11-21 | 10.751 | 121,145 | -4,487 | 0.05% | 1,302,475 |
| 2017-11-22 | 2017-11-20 | 10.751 | 125,632 | -7,852 | 0.05% | 1,350,717 |
| 2017-11-20 | 2017-11-16 | 10.823 | 133,484 | -7,852 | 0.06% | 1,444,656 |
| 2017-11-17 | 2017-11-15 | 10.858 | 141,336 | -11,218 | 0.06% | 1,534,676 |
| 2017-11-16 | 2017-11-14 | 10.894 | 152,554 | -4,486 | 0.06% | 1,661,925 |
| 2017-11-15 | 2017-11-13 | 10.894 | 157,040 | -12,339 | 0.07% | 1,710,796 |
| 2017-11-14 | 2017-11-10 | 10.948 | 169,379 | -4,487 | 0.07% | 1,854,277 |
| 2017-11-13 | 2017-11-09 | 10.912 | 173,866 | -2,244 | 0.07% | 1,897,198 |
| 2017-11-10 | 2017-11-08 | 10.930 | 176,110 | -4,486 | 0.07% | 1,924,824 |
| 2017-11-08 | 2017-11-06 | 10.930 | 180,596 | -5,609 | 0.08% | 1,973,855 |
| 2017-11-02 | 2017-10-31 | 10.912 | 186,205 | -2,243 | 0.08% | 2,031,840 |
| 2017-10-26 | 2017-10-24 | 10.930 | 188,448 | +1,121 | 0.08% | 2,059,675 |
| 2017-10-25 | 2017-10-23 | 10.876 | 187,327 | +4,487 | 0.08% | 2,037,403 |
| 2017-10-24 | 2017-10-20 | 10.912 | 182,840 | -1,122 | 0.08% | 1,995,121 |
| 2017-10-23 | 2017-10-19 | 10.876 | 183,962 | -8,973 | 0.08% | 2,000,804 |
| 2017-10-20 | 2017-10-18 | 10.948 | 192,935 | -3,365 | 0.08% | 2,112,156 |
| 2017-10-19 | 2017-10-17 | 10.983 | 196,300 | -2,244 | 0.08% | 2,155,995 |
| 2017-10-16 | 2017-10-12 | 11.744 | 198,544 | +15,704 | 0.08% | 2,331,612 |
| 2017-10-13 | 2017-10-11 | 11.744 | 182,840 | +10,078 | 0.08% | 2,147,191 |
| 2017-10-12 | 2017-10-10 | 11.744 | 172,762 | +6,519 | 0.08% | 2,028,840 |
| 2017-10-11 | 2017-10-09 | 11.725 | 166,243 | +7,606 | 0.07% | 1,949,224 |
| 2017-10-09 | 2017-10-04 | 11.762 | 158,637 | -5,433 | 0.07% | 1,865,882 |
| 2017-10-06 | 2017-10-03 | 11.891 | 164,070 | +5,433 | 0.07% | 1,950,925 |
| 2017-10-03 | 2017-09-28 | 11.633 | 158,637 | -2,173 | 0.07% | 1,845,442 |
| 2017-09-29 | 2017-09-27 | 11.504 | 160,810 | -2,173 | 0.07% | 1,850,001 |
| 2017-09-27 | 2017-09-25 | 11.394 | 162,983 | -4,346 | 0.07% | 1,857,000 |
| 2017-09-22 | 2017-09-20 | 11.523 | 167,329 | -1,087 | 0.07% | 1,928,077 |
| 2017-09-20 | 2017-09-18 | 11.394 | 168,416 | -1,086 | 0.07% | 1,918,902 |
| 2017-09-19 | 2017-09-15 | 11.412 | 169,502 | -1,087 | 0.07% | 1,934,396 |
| 2017-09-15 | 2017-09-13 | 11.375 | 170,589 | -1,086 | 0.07% | 1,940,521 |
| 2017-09-14 | 2017-09-12 | 11.394 | 171,675 | -1,087 | 0.08% | 1,956,035 |
| 2017-09-08 | 2017-09-06 | 11.394 | 172,762 | +4,346 | 0.08% | 1,968,420 |
| 2017-09-07 | 2017-09-05 | 11.449 | 168,416 | +6,520 | 0.07% | 1,928,202 |
| 2017-09-05 | 2017-09-01 | 11.228 | 161,896 | +1,086 | 0.07% | 1,817,795 |
| 2017-09-04 | 2017-08-31 | 11.063 | 160,810 | +4,346 | 0.07% | 1,778,961 |
| 2017-09-01 | 2017-08-30 | 11.081 | 156,464 | +3,260 | 0.07% | 1,733,763 |
| 2017-08-31 | 2017-08-29 | 11.044 | 153,204 | +4,346 | 0.07% | 1,691,999 |
| 2017-08-30 | 2017-08-28 | 11.044 | 148,858 | +2,173 | 0.07% | 1,644,002 |
| 2017-08-28 | 2017-08-24 | 10.989 | 146,685 | -2,173 | 0.06% | 1,611,903 |
| 2017-08-22 | 2017-08-18 | 10.842 | 148,858 | -3,260 | 0.07% | 1,613,862 |
| 2017-08-21 | 2017-08-17 | 10.915 | 152,118 | -1,086 | 0.07% | 1,660,405 |
| 2017-08-16 | 2017-08-14 | 11.007 | 153,204 | -4,346 | 0.07% | 1,686,359 |
| 2017-08-15 | 2017-08-11 | 10.897 | 157,550 | -7,606 | 0.07% | 1,716,797 |
| 2017-08-03 | 2017-08-01 | 11.026 | 165,156 | +1,086 | 0.07% | 1,820,958 |
| 2017-07-24 | 2017-07-20 | 10.952 | 164,070 | +1,087 | 0.07% | 1,796,904 |
| 2017-07-21 | 2017-07-19 | 10.878 | 162,983 | +2,173 | 0.07% | 1,773,000 |
| 2017-07-19 | 2017-07-17 | 10.860 | 160,810 | +6,519 | 0.07% | 1,746,401 |
| 2017-07-17 | 2017-07-13 | 10.805 | 154,291 | +1,087 | 0.07% | 1,667,084 |
| 2017-07-13 | 2017-07-11 | 10.750 | 153,204 | +7,606 | 0.07% | 1,646,879 |
| 2017-07-12 | 2017-07-10 | 10.731 | 145,598 | +1,086 | 0.06% | 1,562,438 |
| 2017-07-10 | 2017-07-06 | 10.713 | 144,512 | +1,087 | 0.06% | 1,548,124 |
| 2017-07-06 | 2017-07-04 | 10.676 | 143,425 | -2,173 | 0.06% | 1,531,199 |
| 2017-07-04 | 2017-06-30 | 10.584 | 145,598 | -1,087 | 0.06% | 1,540,998 |
| 2017-07-03 | 2017-06-29 | 10.676 | 146,685 | -3,259 | 0.06% | 1,566,003 |
| 2017-06-30 | 2017-06-28 | 10.713 | 149,944 | -1,087 | 0.07% | 1,606,316 |
| 2017-06-29 | 2017-06-27 | 10.786 | 151,031 | -2,173 | 0.07% | 1,629,081 |
| 2017-06-27 | 2017-06-23 | 11.328 | 153,204 | +5,081 | 0.07% | 1,735,460 |
| 2017-06-26 | 2017-06-22 | 11.366 | 148,123 | -1,050 | 0.07% | 1,683,544 |
| 2017-06-23 | 2017-06-21 | 11.347 | 149,173 | -1,051 | 0.07% | 1,692,638 |
| 2017-06-20 | 2017-06-16 | 11.233 | 150,224 | -1,050 | 0.07% | 1,687,403 |
| 2017-06-13 | 2017-06-09 | 11.252 | 151,274 | +1,050 | 0.07% | 1,702,078 |
| 2017-06-02 | 2017-05-31 | 11.385 | 150,224 | +3,152 | 0.07% | 1,710,284 |
| 2017-06-01 | 2017-05-29 | 11.328 | 147,072 | +2,101 | 0.07% | 1,665,998 |
| 2017-05-31 | 2017-05-26 | 11.328 | 144,971 | +4,202 | 0.07% | 1,642,199 |
| 2017-05-29 | 2017-05-25 | 11.271 | 140,769 | +5,253 | 0.06% | 1,586,559 |
| 2017-05-25 | 2017-05-23 | 11.195 | 135,516 | +3,151 | 0.06% | 1,517,035 |
| 2017-05-24 | 2017-05-22 | 11.195 | 132,365 | +1,051 | 0.06% | 1,481,761 |
| 2017-05-23 | 2017-05-19 | 11.061 | 131,314 | +1,050 | 0.06% | 1,452,495 |
| 2017-05-10 | 2017-05-08 | 11.271 | 130,264 | +10,505 | 0.06% | 1,468,161 |
| 2017-05-09 | 2017-05-05 | 11.328 | 119,759 | +5,253 | 0.05% | 1,356,603 |
| 2017-05-08 | 2017-05-04 | 11.366 | 114,506 | +6,303 | 0.05% | 1,301,458 |
| 2017-05-05 | 2017-05-02 | 11.385 | 108,203 | +12,606 | 0.05% | 1,231,879 |
| 2017-05-04 | 2017-04-28 | 11.175 | 95,597 | +6,303 | 0.04% | 1,068,341 |
| 2017-05-02 | 2017-04-27 | 10.966 | 89,294 | +14,707 | 0.04% | 979,202 |
| 2017-04-28 | 2017-04-26 | 10.661 | 74,587 | +10,506 | 0.03% | 795,204 |
| 2017-04-27 | 2017-04-25 | 10.757 | 64,081 | +3,151 | 0.03% | 689,295 |
| 2017-04-21 | 2017-04-19 | 10.738 | 60,930 | -2,101 | 0.03% | 654,241 |
| 2017-04-20 | 2017-04-18 | 10.738 | 63,031 | +3,152 | 0.03% | 676,801 |
| 2017-04-10 | 2017-04-06 | 10.757 | 59,879 | +3,151 | 0.03% | 644,096 |
| 2017-04-07 | 2017-04-05 | 10.738 | 56,728 | +5,253 | 0.03% | 609,122 |
| 2017-04-06 | 2017-04-03 | 10.757 | 51,475 | +7,353 | 0.02% | 553,697 |
| 2017-04-05 | 2017-03-31 | 10.852 | 44,122 | +1,051 | 0.02% | 478,804 |
| 2017-03-31 | 2017-03-29 | 10.833 | 43,071 | -2,101 | 0.02% | 466,579 |
| 2017-03-24 | 2017-03-22 | 10.852 | 45,172 | +1,050 | 0.02% | 490,198 |
| 2017-03-23 | 2017-03-21 | 11.023 | 44,122 | +1,051 | 0.02% | 486,364 |
| 2017-03-22 | 2017-03-20 | 10.852 | 43,071 | +1,050 | 0.02% | 467,399 |
| 2017-03-20 | 2017-03-16 | 10.852 | 42,021 | +9,455 | 0.02% | 456,004 |
| 2017-03-16 | 2017-03-14 | 10.738 | 32,566 | +7,354 | 0.01% | 349,680 |
| 2017-03-15 | 2017-03-13 | 10.890 | 25,212 | +9,454 | 0.01% | 274,556 |
| 2017-03-13 | 2017-03-09 | 10.814 | 15,758 | +11,556 | 0.01% | 170,403 |
| 2017-03-09 | 2017-03-07 | 10.890 | 4,202 | +4,202 | 0.00% | 45,759 |
| 2016-08-22 | 2016-08-18 | 10.485 | 0 | -25,464 | ||
| 2016-08-19 | 2016-08-17 | 10.466 | 25,464 | -7,130 | 0.01% | 266,496 |
| 2016-08-17 | 2016-08-15 | 10.544 | 32,594 | -18,335 | 0.02% | 343,676 |
| 2016-08-16 | 2016-08-12 | 10.407 | 50,929 | -4,074 | 0.02% | 530,003 |
| 2016-08-15 | 2016-08-11 | 10.328 | 55,003 | -1,019 | 0.03% | 568,080 |
| 2016-07-28 | 2016-07-26 | 10.505 | 56,022 | -29,538 | 0.03% | 588,505 |
| 2016-07-27 | 2016-07-25 | 10.485 | 85,560 | -20,372 | 0.04% | 897,118 |
| 2016-07-22 | 2016-07-20 | 10.034 | 105,932 | +105,932 | 0.05% | 1,062,883 |
| 2015-11-30 | 2015-11-26 | 12.001 | 0 | -235,979 | ||
| 2015-11-27 | 2015-11-25 | 12.001 | 235,979 | -492 | 0.11% | 2,831,995 |
| 2015-11-25 | 2015-11-23 | 11.899 | 236,471 | +49,162 | 0.11% | 2,813,849 |
| 2015-11-23 | 2015-11-19 | 11.859 | 187,309 | +153,387 | 0.09% | 2,221,234 |
| 2015-11-20 | 2015-11-18 | 11.513 | 33,922 | +18,682 | 0.02% | 390,539 |
| 2015-11-19 | 2015-11-17 | 11.411 | 15,240 | -9,833 | 0.01% | 173,906 |
| 2015-11-18 | 2015-11-16 | 11.391 | 25,073 | +25,073 | 0.01% | 285,602 |
| 2015-11-17 | 2015-11-13 | 10.781 | 0 | -21,631 | ||
| 2015-10-16 | 2015-10-14 | 11.289 | 21,631 | +5,899 | 0.01% | 244,195 |
| 2015-10-15 | 2015-10-13 | 11.891 | 15,732 | +6,883 | 0.01% | 187,070 |
| 2015-10-14 | 2015-10-12 | 11.786 | 8,849 | +281 | 0.00% | 104,294 |
| 2015-10-08 | 2015-10-06 | 11.324 | 8,568 | +3,808 | 0.00% | 97,022 |
| 2015-10-06 | 2015-10-02 | 10.967 | 4,760 | +952 | 0.00% | 52,201 |
| 2015-10-05 | 2015-09-30 | 10.778 | 3,808 | -952 | 0.00% | 41,041 |
| 2015-09-30 | 2015-09-25 | 11.114 | 4,760 | -952 | 0.00% | 52,901 |
| 2015-09-24 | 2015-09-22 | 11.387 | 5,712 | +952 | 0.00% | 65,041 |
| 2015-09-22 | 2015-09-18 | 11.513 | 4,760 | +952 | 0.00% | 54,801 |
| 2015-09-17 | 2015-09-15 | 11.513 | 3,808 | +1,904 | 0.00% | 43,841 |
| 2015-09-11 | 2015-09-09 | 11.345 | 1,904 | +1,904 | 0.00% | 21,600 |
| 2015-08-19 | 2015-08-17 | 12.101 | 0 | -952 | ||
| 2015-08-18 | 2015-08-14 | 12.122 | 952 | -1,904 | 0.00% | 11,540 |
| 2015-08-13 | 2015-08-11 | 12.185 | 2,856 | +952 | 0.00% | 34,801 |
| 2015-08-12 | 2015-08-10 | 12.185 | 1,904 | +952 | 0.00% | 23,201 |
| 2015-08-11 | 2015-08-07 | 12.185 | 952 | -952 | 0.00% | 11,600 |
| 2015-08-05 | 2015-08-03 | 11.891 | 1,904 | +952 | 0.00% | 22,641 |
| 2015-07-23 | 2015-07-21 | 12.437 | 952 | +952 | 0.00% | 11,840 |
| 2013-12-02 | 2013-11-28 | 16.237 | 0 | -840 | ||
| 2013-10-09 | 2013-10-07 | 16.753 | 840 | +21 | 0.00% | 14,072 |
| 2013-07-02 | 2013-06-27 | 17.526 | 819 | -5,976 | 0.00% | 14,354 |
| 2013-06-28 | 2013-06-26 | 17.338 | 6,795 | +5,976 | 0.00% | 117,814 |
| 2013-06-20 | 2013-06-18 | 17.773 | 819 | +20 | 0.00% | 14,556 |
| 2013-05-22 | 2013-05-20 | 20.607 | 799 | -2,499 | 0.00% | 16,465 |
| 2013-05-21 | 2013-05-16 | 20.655 | 3,298 | +2,499 | 0.00% | 68,120 |
| 2012-10-09 | 2012-10-05 | 17.477 | 799 | +19 | 0.00% | 13,964 |
| 2012-06-19 | 2012-06-15 | 16.456 | 780 | +22 | 0.00% | 12,835 |
| 2011-10-06 | 2011-10-03 | 14.524 | 758 | +22 | 0.00% | 11,009 |
| 2011-06-09 | 2011-06-07 | 16.548 | 736 | +19 | 0.00% | 12,179 |
| 2010-10-08 | 2010-10-06 | 18.861 | 717 | +17 | 0.00% | 13,523 |
| 2010-06-14 | 2010-06-10 | 16.996 | 700 | -1,460 | 0.00% | 11,898 |
| 2010-06-11 | 2010-06-09 | 17.775 | 2,160 | -729 | 0.00% | 38,395 |
| 2010-06-10 | 2010-06-08 | 17.719 | 2,889 | +73 | 0.00% | 51,191 |
| 2010-06-07 | 2010-06-03 | 17.719 | 2,816 | -2,133 | 0.00% | 49,897 |
| 2010-06-01 | 2010-05-28 | 17.466 | 4,949 | +4,266 | 0.00% | 86,440 |
| 2009-10-30 | 2009-10-28 | 18.029 | 683 | +683 | 0.00% | 12,314 |
| 2007-09-28 | 2007-09-25 | 23.584 | 0 | -629 | ||
| 2007-09-19 | 2007-09-17 | 20.024 | 629 | +629 | 0.00% | 12,595 |
| 2007-09-12 | 2007-09-10 | 19.389 | 0 | -1,888 | ||
| 2007-08-03 | 2007-08-01 | 21.582 | 1,888 | +1,888 | 0.00% | 40,746 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy