History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 1,406,000 | +0 | 0.34% | 10,727,780 |
| 2025-10-13 | 2025-10-09 | 7.600 | 1,406,000 | +0 | 0.34% | 10,685,600 |
| 2025-10-10 | 2025-10-08 | 7.520 | 1,406,000 | +0 | 0.34% | 10,573,120 |
| 2025-10-09 | 2025-10-06 | 7.470 | 1,406,000 | +0 | 0.34% | 10,502,820 |
| 2025-10-08 | 2025-10-03 | 7.500 | 1,406,000 | +0 | 0.34% | 10,545,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 1,406,000 | +0 | 0.34% | 10,545,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 1,406,000 | +0 | 0.34% | 10,320,040 |
| 2025-10-02 | 2025-09-29 | 7.160 | 1,406,000 | +0 | 0.34% | 10,066,960 |
| 2025-09-30 | 2025-09-26 | 7.150 | 1,406,000 | +0 | 0.34% | 10,052,900 |
| 2025-09-29 | 2025-09-25 | 7.170 | 1,406,000 | +0 | 0.34% | 10,081,020 |
| 2025-09-26 | 2025-09-24 | 7.130 | 1,406,000 | +0 | 0.34% | 10,024,780 |
| 2025-09-25 | 2025-09-23 | 7.100 | 1,406,000 | +0 | 0.34% | 9,982,600 |
| 2025-09-24 | 2025-09-22 | 7.050 | 1,406,000 | +0 | 0.34% | 9,912,300 |
| 2025-09-23 | 2025-09-19 | 7.130 | 1,406,000 | +0 | 0.34% | 10,024,780 |
| 2025-09-22 | 2025-09-18 | 7.180 | 1,406,000 | +0 | 0.34% | 10,095,080 |
| 2025-09-19 | 2025-09-17 | 7.190 | 1,406,000 | +0 | 0.34% | 10,109,140 |
| 2025-09-18 | 2025-09-16 | 7.150 | 1,406,000 | +0 | 0.34% | 10,052,900 |
| 2025-09-17 | 2025-09-15 | 7.110 | 1,406,000 | +0 | 0.34% | 9,996,660 |
| 2025-09-16 | 2025-09-12 | 7.120 | 1,406,000 | +0 | 0.34% | 10,010,720 |
| 2025-09-15 | 2025-09-11 | 7.140 | 1,406,000 | +2,000 | 0.34% | 10,038,840 |
| 2025-09-08 | 2025-09-04 | 7.060 | 1,404,000 | +4,000 | 0.34% | 9,912,240 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,400,000 | +6,000 | 0.33% | 9,996,000 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,394,000 | +2,000 | 0.33% | 10,134,380 |
| 2025-07-31 | 2025-07-29 | 7.370 | 1,392,000 | -10,000 | 0.33% | 10,259,040 |
| 2025-07-25 | 2025-07-23 | 7.360 | 1,402,000 | +10,000 | 0.33% | 10,318,720 |
| 2025-07-07 | 2025-07-03 | 7.569 | 1,392,000 | +43,808 | 0.33% | 10,536,354 |
| 2025-07-04 | 2025-07-02 | 7.611 | 1,348,192 | +5,795 | 0.33% | 10,260,602 |
| 2025-07-03 | 2025-06-30 | 7.559 | 1,342,397 | +1,931 | 0.33% | 10,146,998 |
| 2025-07-02 | 2025-06-27 | 7.673 | 1,340,466 | -17,383 | 0.33% | 10,285,082 |
| 2025-06-23 | 2025-06-19 | 7.062 | 1,357,849 | -5,795 | 0.34% | 9,588,918 |
| 2025-06-20 | 2025-06-18 | 7.093 | 1,363,644 | -13,520 | 0.34% | 9,672,201 |
| 2025-06-18 | 2025-06-16 | 7.062 | 1,377,164 | -21,247 | 0.34% | 9,725,317 |
| 2025-06-17 | 2025-06-13 | 7.186 | 1,398,411 | -3,863 | 0.35% | 10,049,120 |
| 2025-06-16 | 2025-06-12 | 7.020 | 1,402,274 | +3,863 | 0.35% | 9,844,560 |
| 2025-06-11 | 2025-06-09 | 6.855 | 1,398,411 | -9,657 | 0.35% | 9,585,760 |
| 2025-06-02 | 2025-05-29 | 6.606 | 1,408,068 | +3,863 | 0.35% | 9,302,037 |
| 2025-05-29 | 2025-05-27 | 6.627 | 1,404,205 | +1,931 | 0.35% | 9,305,597 |
| 2025-05-23 | 2025-05-21 | 6.658 | 1,402,274 | +5,795 | 0.35% | 9,336,360 |
| 2025-05-22 | 2025-05-20 | 6.637 | 1,396,479 | -7,726 | 0.35% | 9,268,857 |
| 2025-05-19 | 2025-05-15 | 6.637 | 1,404,205 | +7,726 | 0.35% | 9,320,137 |
| 2025-05-16 | 2025-05-14 | 6.689 | 1,396,479 | +9,657 | 0.35% | 9,341,157 |
| 2025-05-07 | 2025-05-02 | 6.430 | 1,386,822 | -3,863 | 0.34% | 8,917,561 |
| 2025-04-30 | 2025-04-28 | 6.265 | 1,390,685 | +3,863 | 0.34% | 8,712,000 |
| 2025-04-25 | 2025-04-23 | 6.265 | 1,386,822 | +9,658 | 0.34% | 8,687,801 |
| 2025-04-17 | 2025-04-15 | 6.213 | 1,377,164 | +7,726 | 0.34% | 8,555,998 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,369,438 | -15,452 | 0.34% | 8,437,098 |
| 2025-04-10 | 2025-04-08 | 6.140 | 1,384,890 | +11,589 | 0.34% | 8,503,617 |
| 2025-03-31 | 2025-03-27 | 6.192 | 1,373,301 | +9,657 | 0.34% | 8,503,558 |
| 2025-03-21 | 2025-03-19 | 6.233 | 1,363,644 | -1,931 | 0.34% | 8,500,241 |
| 2025-02-25 | 2025-02-21 | 6.151 | 1,365,575 | -580 | 0.34% | 8,399,158 |
| 2025-02-10 | 2025-02-06 | 5.954 | 1,366,155 | -44,424 | 0.34% | 8,133,951 |
| 2024-12-23 | 2024-12-19 | 5.985 | 1,410,579 | -17,384 | 0.35% | 8,442,265 |
| 2024-11-07 | 2024-11-05 | 6.078 | 1,427,963 | +3,863 | 0.35% | 8,679,382 |
| 2024-10-25 | 2024-10-23 | 6.182 | 1,424,100 | +3,863 | 0.35% | 8,803,362 |
| 2024-10-22 | 2024-10-18 | 6.213 | 1,420,237 | +5,795 | 0.35% | 8,823,600 |
| 2024-10-14 | 2024-10-09 | 6.668 | 1,414,442 | -3,863 | 0.35% | 9,431,553 |
| 2024-10-10 | 2024-10-08 | 6.679 | 1,418,305 | +54,990 | 0.35% | 9,472,590 |
| 2024-10-04 | 2024-10-02 | 6.528 | 1,363,315 | +3,714 | 0.35% | 8,899,718 |
| 2024-07-24 | 2024-07-22 | 6.183 | 1,359,601 | -3,714 | 0.35% | 8,406,802 |
| 2024-07-22 | 2024-07-18 | 6.248 | 1,363,315 | -44,558 | 0.35% | 8,517,882 |
| 2024-07-09 | 2024-07-05 | 6.334 | 1,407,873 | +9,283 | 0.36% | 8,917,605 |
| 2024-07-04 | 2024-07-02 | 6.602 | 1,398,590 | +56,699 | 0.36% | 9,233,121 |
| 2024-07-02 | 2024-06-27 | 6.377 | 1,341,891 | -7,125 | 0.36% | 8,557,489 |
| 2024-05-30 | 2024-05-28 | 6.770 | 1,349,016 | +3,563 | 0.36% | 9,133,037 |
| 2024-05-24 | 2024-05-22 | 6.781 | 1,345,453 | +3,562 | 0.36% | 9,124,021 |
| 2024-05-20 | 2024-05-16 | 6.781 | 1,341,891 | +8,907 | 0.36% | 9,099,866 |
| 2024-04-09 | 2024-04-05 | 6.321 | 1,332,984 | -21,376 | 0.36% | 8,425,858 |
| 2024-02-27 | 2024-02-23 | 6.074 | 1,354,360 | +1,781 | 0.36% | 8,226,445 |
| 2024-02-22 | 2024-02-20 | 6.052 | 1,352,579 | +3,563 | 0.36% | 8,185,255 |
| 2024-02-16 | 2024-02-14 | 6.074 | 1,349,016 | +3,563 | 0.36% | 8,193,985 |
| 2024-01-29 | 2024-01-25 | 6.153 | 1,345,453 | -14,251 | 0.36% | 8,278,085 |
| 2024-01-18 | 2024-01-16 | 6.130 | 1,359,704 | -8,907 | 0.36% | 8,335,234 |
| 2023-11-21 | 2023-11-17 | 6.040 | 1,368,611 | +12,469 | 0.37% | 8,266,908 |
| 2023-10-27 | 2023-10-25 | 6.074 | 1,356,142 | +8,907 | 0.36% | 8,237,269 |
| 2023-10-25 | 2023-10-20 | 6.063 | 1,347,235 | +1,782 | 0.36% | 8,168,041 |
| 2023-10-24 | 2023-10-19 | 6.085 | 1,345,453 | +1,781 | 0.36% | 8,187,449 |
| 2023-10-12 | 2023-10-10 | 6.578 | 1,343,672 | +57,076 | 0.36% | 8,838,694 |
| 2023-10-11 | 2023-10-09 | 6.555 | 1,286,596 | -22,174 | 0.36% | 8,433,075 |
| 2023-10-04 | 2023-09-29 | 6.590 | 1,308,770 | +1,706 | 0.37% | 8,624,454 |
| 2023-09-19 | 2023-09-15 | 6.320 | 1,307,064 | +3,411 | 0.37% | 8,260,714 |
| 2023-09-06 | 2023-09-04 | 6.414 | 1,303,653 | +3,412 | 0.37% | 8,361,445 |
| 2023-08-22 | 2023-08-18 | 6.062 | 1,300,241 | +1,705 | 0.36% | 7,882,181 |
| 2023-08-17 | 2023-08-15 | 6.320 | 1,298,536 | -8,528 | 0.36% | 8,206,817 |
| 2023-08-16 | 2023-08-14 | 6.367 | 1,307,064 | -3,411 | 0.37% | 8,322,018 |
| 2023-07-26 | 2023-07-24 | 6.402 | 1,310,475 | +5,117 | 0.37% | 8,389,834 |
| 2023-07-24 | 2023-07-20 | 6.461 | 1,305,358 | +10,234 | 0.37% | 8,433,604 |
| 2023-07-18 | 2023-07-13 | 6.379 | 1,295,124 | +10,234 | 0.36% | 8,261,183 |
| 2023-07-10 | 2023-07-06 | 6.308 | 1,284,890 | +5,117 | 0.36% | 8,105,507 |
| 2023-07-06 | 2023-07-04 | 6.320 | 1,279,773 | -15,351 | 0.36% | 8,088,234 |
| 2023-07-04 | 2023-06-30 | 6.668 | 1,295,124 | +86,100 | 0.36% | 8,636,383 |
| 2023-06-29 | 2023-06-27 | 6.473 | 1,209,024 | -6,550 | 0.35% | 7,825,979 |
| 2023-06-16 | 2023-06-14 | 6.387 | 1,215,574 | +4,912 | 0.35% | 7,764,455 |
| 2023-06-07 | 2023-06-05 | 6.400 | 1,210,662 | +9,826 | 0.35% | 7,747,866 |
| 2023-06-02 | 2023-05-31 | 6.412 | 1,200,836 | +9,825 | 0.35% | 7,699,649 |
| 2023-05-29 | 2023-05-24 | 6.436 | 1,191,011 | -16,376 | 0.35% | 7,665,744 |
| 2023-05-19 | 2023-05-17 | 6.485 | 1,207,387 | +6,551 | 0.35% | 7,830,129 |
| 2023-05-16 | 2023-05-12 | 6.510 | 1,200,836 | -3,275 | 0.35% | 7,816,977 |
| 2023-05-08 | 2023-05-04 | 6.510 | 1,204,111 | +9,825 | 0.35% | 7,838,296 |
| 2023-04-19 | 2023-04-17 | 6.449 | 1,194,286 | +6,550 | 0.35% | 7,701,409 |
| 2023-04-13 | 2023-04-11 | 6.473 | 1,187,736 | -1,637 | 0.35% | 7,688,183 |
| 2023-04-12 | 2023-04-06 | 6.473 | 1,189,373 | -22,926 | 0.35% | 7,698,779 |
| 2023-03-30 | 2023-03-28 | 6.192 | 1,212,299 | -8,188 | 0.35% | 7,506,640 |
| 2023-03-16 | 2023-03-14 | 6.168 | 1,220,487 | +4,913 | 0.36% | 7,527,529 |
| 2023-03-09 | 2023-03-07 | 6.314 | 1,215,574 | +8,187 | 0.35% | 7,675,379 |
| 2023-02-28 | 2023-02-24 | 6.107 | 1,207,387 | +1,638 | 0.35% | 7,373,003 |
| 2023-02-23 | 2023-02-21 | 6.155 | 1,205,749 | +8,188 | 0.35% | 7,421,904 |
| 2022-11-02 | 2022-10-31 | 5.606 | 1,197,561 | -3,275 | 0.35% | 6,713,334 |
| 2022-11-01 | 2022-10-28 | 5.630 | 1,200,836 | +3,275 | 0.35% | 6,761,025 |
| 2022-10-14 | 2022-10-12 | 5.752 | 1,197,561 | +22,926 | 0.35% | 6,888,846 |
| 2022-10-12 | 2022-10-10 | 6.400 | 1,174,635 | -21,288 | 0.34% | 7,517,454 |
| 2022-10-11 | 2022-10-07 | 6.413 | 1,195,923 | +52,515 | 0.35% | 7,668,970 |
| 2022-10-06 | 2022-10-03 | 6.323 | 1,143,408 | +3,131 | 0.35% | 7,229,971 |
| 2022-08-22 | 2022-08-18 | 6.336 | 1,140,277 | +7,829 | 0.35% | 7,224,739 |
| 2022-07-13 | 2022-07-11 | 6.310 | 1,132,448 | +4,697 | 0.35% | 7,146,203 |
| 2022-07-12 | 2022-07-08 | 6.361 | 1,127,751 | +3,131 | 0.34% | 7,174,187 |
| 2022-07-04 | 2022-06-29 | 6.387 | 1,124,620 | -7,828 | 0.34% | 7,183,001 |
| 2022-06-29 | 2022-06-27 | 7.016 | 1,132,448 | +44,912 | 0.35% | 7,945,260 |
| 2022-06-22 | 2022-06-20 | 6.989 | 1,087,536 | -7,497 | 0.35% | 7,601,146 |
| 2022-04-27 | 2022-04-25 | 6.923 | 1,095,033 | -7,497 | 0.35% | 7,580,515 |
| 2022-04-11 | 2022-04-07 | 6.989 | 1,102,530 | -1,499 | 0.35% | 7,705,944 |
| 2022-03-17 | 2022-03-15 | 6.496 | 1,104,029 | +7,497 | 0.35% | 7,171,559 |
| 2022-03-04 | 2022-03-02 | 6.669 | 1,096,532 | +4,498 | 0.35% | 7,312,998 |
| 2021-12-30 | 2021-12-28 | 6.576 | 1,092,034 | +1,499 | 0.35% | 7,181,038 |
| 2021-12-02 | 2021-11-30 | 6.522 | 1,090,535 | -7,497 | 0.35% | 7,112,996 |
| 2021-11-30 | 2021-11-26 | 6.643 | 1,098,032 | +10,496 | 0.35% | 7,293,709 |
| 2021-11-29 | 2021-11-25 | 6.669 | 1,087,536 | +5,998 | 0.35% | 7,253,001 |
| 2021-11-25 | 2021-11-23 | 6.629 | 1,081,538 | -7,497 | 0.34% | 7,169,722 |
| 2021-11-17 | 2021-11-15 | 6.709 | 1,089,035 | +2,999 | 0.35% | 7,306,577 |
| 2021-11-09 | 2021-11-05 | 6.643 | 1,086,036 | -20,992 | 0.35% | 7,214,026 |
| 2021-10-28 | 2021-10-26 | 6.749 | 1,107,028 | -7,497 | 0.35% | 7,471,594 |
| 2021-10-21 | 2021-10-19 | 6.603 | 1,114,525 | -7,498 | 0.35% | 7,358,667 |
| 2021-10-18 | 2021-10-12 | 6.616 | 1,122,023 | -5,997 | 0.36% | 7,423,138 |
| 2021-10-15 | 2021-10-11 | 7.189 | 1,128,020 | -7,498 | 0.36% | 8,109,487 |
| 2021-10-12 | 2021-10-08 | 7.203 | 1,135,518 | +42,672 | 0.36% | 8,179,212 |
| 2021-10-11 | 2021-10-07 | 7.175 | 1,092,846 | +7,178 | 0.36% | 7,841,390 |
| 2021-09-30 | 2021-09-28 | 6.883 | 1,085,668 | +5,742 | 0.36% | 7,472,241 |
| 2021-09-28 | 2021-09-24 | 6.813 | 1,079,926 | -2,871 | 0.36% | 7,357,491 |
| 2021-09-20 | 2021-09-16 | 6.813 | 1,082,797 | +4,306 | 0.36% | 7,377,051 |
| 2021-09-08 | 2021-09-06 | 6.910 | 1,078,491 | +7,178 | 0.36% | 7,452,896 |
| 2021-09-03 | 2021-09-01 | 6.910 | 1,071,313 | +4,306 | 0.36% | 7,403,293 |
| 2021-07-28 | 2021-07-26 | 6.883 | 1,067,007 | +10,049 | 0.35% | 7,343,804 |
| 2021-07-09 | 2021-07-07 | 7.022 | 1,056,958 | +4,306 | 0.35% | 7,421,901 |
| 2021-06-30 | 2021-06-28 | 7.602 | 1,052,652 | +35,954 | 0.35% | 8,002,306 |
| 2021-06-24 | 2021-06-22 | 7.472 | 1,016,698 | +5,546 | 0.35% | 7,596,988 |
| 2021-06-17 | 2021-06-15 | 7.443 | 1,011,152 | -11,092 | 0.35% | 7,526,375 |
| 2021-06-09 | 2021-06-07 | 7.472 | 1,022,244 | +1,387 | 0.35% | 7,638,429 |
| 2021-06-03 | 2021-06-01 | 7.472 | 1,020,857 | +1,386 | 0.35% | 7,628,065 |
| 2021-05-13 | 2021-05-11 | 7.443 | 1,019,471 | +13,865 | 0.35% | 7,588,296 |
| 2021-04-30 | 2021-04-28 | 7.544 | 1,005,606 | -1,387 | 0.35% | 7,586,636 |
| 2021-03-30 | 2021-03-26 | 7.876 | 1,006,993 | -1,386 | 0.35% | 7,931,198 |
| 2021-01-26 | 2021-01-22 | 7.573 | 1,008,379 | -4,160 | 0.35% | 7,636,649 |
| 2020-11-30 | 2020-11-26 | 7.515 | 1,012,539 | -13,864 | 0.35% | 7,609,729 |
| 2020-11-24 | 2020-11-20 | 7.559 | 1,026,403 | +6,932 | 0.35% | 7,758,342 |
| 2020-11-17 | 2020-11-13 | 7.400 | 1,019,471 | +27,729 | 0.35% | 7,544,178 |
| 2020-11-13 | 2020-11-11 | 7.472 | 991,742 | +6,933 | 0.34% | 7,410,511 |
| 2020-10-14 | 2020-10-09 | 7.859 | 984,809 | +41,268 | 0.34% | 7,739,868 |
| 2020-10-09 | 2020-10-07 | 7.799 | 943,541 | +6,642 | 0.34% | 7,358,708 |
| 2020-08-17 | 2020-08-13 | 7.558 | 936,899 | +2,657 | 0.34% | 7,081,211 |
| 2020-08-14 | 2020-08-12 | 7.498 | 934,242 | +10,627 | 0.34% | 7,004,865 |
| 2020-08-11 | 2020-08-07 | 7.904 | 923,615 | +3,985 | 0.33% | 7,300,646 |
| 2020-07-02 | 2020-06-29 | 8.326 | 919,630 | -6,642 | 0.33% | 7,656,835 |
| 2020-06-30 | 2020-06-26 | 8.791 | 926,272 | -2,657 | 0.33% | 8,143,039 |
| 2020-06-29 | 2020-06-24 | 8.823 | 928,929 | +35,152 | 0.33% | 8,195,511 |
| 2020-05-20 | 2020-05-18 | 9.058 | 893,777 | +1,277 | 0.33% | 8,095,471 |
| 2020-05-18 | 2020-05-14 | 9.152 | 892,500 | +2,552 | 0.33% | 8,167,821 |
| 2020-05-06 | 2020-05-04 | 8.901 | 889,948 | -5,105 | 0.33% | 7,921,330 |
| 2020-04-23 | 2020-04-21 | 8.478 | 895,053 | +6,381 | 0.33% | 7,588,067 |
| 2020-04-21 | 2020-04-17 | 8.384 | 888,672 | +5,106 | 0.33% | 7,450,414 |
| 2020-04-01 | 2020-03-30 | 7.898 | 883,566 | +12,762 | 0.33% | 6,978,381 |
| 2020-03-11 | 2020-03-09 | 9.183 | 870,804 | -20,420 | 0.33% | 7,996,559 |
| 2020-03-03 | 2020-02-28 | 9.387 | 891,224 | +12,763 | 0.33% | 8,365,633 |
| 2020-02-27 | 2020-02-25 | 9.528 | 878,461 | +3,829 | 0.33% | 8,369,725 |
| 2020-02-26 | 2020-02-24 | 9.590 | 874,632 | +1,276 | 0.33% | 8,388,067 |
| 2020-02-21 | 2020-02-19 | 9.653 | 873,356 | +2,552 | 0.33% | 8,430,574 |
| 2019-12-27 | 2019-12-20 | 9.731 | 870,804 | +3,829 | 0.33% | 8,474,169 |
| 2019-12-20 | 2019-12-18 | 9.669 | 866,975 | +2,553 | 0.32% | 8,382,564 |
| 2019-11-11 | 2019-11-07 | 10.014 | 864,422 | +7,657 | 0.32% | 8,655,891 |
| 2019-11-06 | 2019-11-04 | 9.888 | 856,765 | -1,276 | 0.32% | 8,471,810 |
| 2019-10-16 | 2019-10-14 | 10.574 | 858,041 | -3,829 | 0.32% | 9,072,935 |
| 2019-10-15 | 2019-10-11 | 10.315 | 861,870 | +30,315 | 0.32% | 8,889,781 |
| 2019-10-09 | 2019-10-04 | 10.250 | 831,555 | +2,466 | 0.32% | 8,523,152 |
| 2019-09-10 | 2019-09-06 | 10.363 | 829,089 | +3,700 | 0.32% | 8,591,998 |
| 2019-08-30 | 2019-08-28 | 10.120 | 825,389 | -4,933 | 0.32% | 8,352,864 |
| 2019-08-28 | 2019-08-26 | 10.201 | 830,322 | +2,467 | 0.32% | 8,470,116 |
| 2019-08-27 | 2019-08-23 | 10.412 | 827,855 | -4,933 | 0.32% | 8,619,488 |
| 2019-08-22 | 2019-08-20 | 10.542 | 832,788 | -4,933 | 0.32% | 8,778,898 |
| 2019-08-15 | 2019-08-13 | 10.347 | 837,721 | +1,233 | 0.32% | 8,667,867 |
| 2019-08-08 | 2019-08-06 | 10.444 | 836,488 | +3,700 | 0.32% | 8,736,505 |
| 2019-08-07 | 2019-08-05 | 10.493 | 832,788 | -11,099 | 0.32% | 8,738,380 |
| 2019-08-06 | 2019-08-02 | 10.720 | 843,887 | -25,898 | 0.33% | 9,046,444 |
| 2019-08-02 | 2019-07-31 | 10.947 | 869,785 | +4,933 | 0.34% | 9,521,554 |
| 2019-07-31 | 2019-07-29 | 11.093 | 864,852 | +1,233 | 0.33% | 9,593,787 |
| 2019-07-30 | 2019-07-26 | 11.336 | 863,619 | +4,933 | 0.33% | 9,790,199 |
| 2019-07-24 | 2019-07-22 | 11.434 | 858,686 | +1,234 | 0.33% | 9,817,834 |
| 2019-07-19 | 2019-07-17 | 11.547 | 857,452 | +1,233 | 0.33% | 9,901,067 |
| 2019-07-08 | 2019-07-04 | 11.725 | 856,219 | -4,933 | 0.33% | 10,039,575 |
| 2019-06-26 | 2019-06-24 | 12.320 | 861,152 | +3,700 | 0.33% | 10,609,647 |
| 2019-06-25 | 2019-06-21 | 12.287 | 857,452 | +25,595 | 0.33% | 10,535,394 |
| 2019-06-24 | 2019-06-20 | 12.253 | 831,857 | +14,357 | 0.33% | 10,193,099 |
| 2019-06-17 | 2019-06-13 | 12.304 | 817,500 | +5,982 | 0.33% | 10,058,175 |
| 2019-06-06 | 2019-06-04 | 12.304 | 811,518 | -5,982 | 0.32% | 9,984,575 |
| 2019-06-05 | 2019-06-03 | 12.320 | 817,500 | -29,910 | 0.33% | 10,071,841 |
| 2019-06-04 | 2019-05-31 | 12.320 | 847,410 | -23,928 | 0.34% | 10,440,341 |
| 2019-05-31 | 2019-05-29 | 12.370 | 871,338 | -7,178 | 0.35% | 10,778,839 |
| 2019-05-30 | 2019-05-28 | 12.471 | 878,516 | -9,572 | 0.35% | 10,955,750 |
| 2019-05-29 | 2019-05-27 | 12.404 | 888,088 | -15,553 | 0.35% | 11,015,736 |
| 2019-05-16 | 2019-05-14 | 12.454 | 903,641 | +1,197 | 0.36% | 11,253,972 |
| 2019-05-14 | 2019-05-09 | 12.454 | 902,444 | -11,964 | 0.36% | 11,239,064 |
| 2019-05-02 | 2019-04-29 | 13.039 | 914,408 | -2,393 | 0.37% | 11,923,074 |
| 2019-04-30 | 2019-04-26 | 12.889 | 916,801 | +1,196 | 0.37% | 11,816,342 |
| 2019-04-29 | 2019-04-25 | 12.872 | 915,605 | -16,749 | 0.37% | 11,785,622 |
| 2019-04-25 | 2019-04-23 | 13.524 | 932,354 | -3,590 | 0.37% | 12,609,068 |
| 2019-04-04 | 2019-04-02 | 12.939 | 935,944 | -5,982 | 0.37% | 12,110,008 |
| 2019-03-29 | 2019-03-27 | 13.073 | 941,926 | +2,393 | 0.38% | 12,313,376 |
| 2019-03-12 | 2019-03-08 | 12.738 | 939,533 | +22,732 | 0.38% | 11,967,974 |
| 2019-01-28 | 2019-01-24 | 11.869 | 916,801 | -11,964 | 0.37% | 10,881,457 |
| 2019-01-25 | 2019-01-23 | 11.702 | 928,765 | -1,197 | 0.37% | 10,868,197 |
| 2019-01-23 | 2019-01-21 | 11.718 | 929,962 | -5,982 | 0.37% | 10,897,750 |
| 2019-01-15 | 2019-01-11 | 11.351 | 935,944 | +3,590 | 0.37% | 10,623,638 |
| 2019-01-11 | 2019-01-09 | 11.284 | 932,354 | +8,374 | 0.37% | 10,520,545 |
| 2019-01-08 | 2019-01-04 | 11.351 | 923,980 | +1,197 | 0.37% | 10,487,838 |
| 2019-01-07 | 2019-01-03 | 11.468 | 922,783 | -3,589 | 0.37% | 10,582,233 |
| 2018-12-28 | 2018-12-24 | 11.618 | 926,372 | +2,392 | 0.37% | 10,762,764 |
| 2018-12-06 | 2018-12-04 | 11.685 | 923,980 | -2,392 | 0.37% | 10,796,758 |
| 2018-12-05 | 2018-12-03 | 11.568 | 926,372 | +3,589 | 0.37% | 10,716,307 |
| 2018-11-29 | 2018-11-27 | 11.702 | 922,783 | -1,197 | 0.37% | 10,798,197 |
| 2018-11-22 | 2018-11-20 | 11.434 | 923,980 | -5,982 | 0.37% | 10,565,068 |
| 2018-11-12 | 2018-11-08 | 11.367 | 929,962 | -9,571 | 0.37% | 10,571,284 |
| 2018-11-08 | 2018-11-06 | 11.067 | 939,533 | +2,393 | 0.38% | 10,397,373 |
| 2018-10-22 | 2018-10-18 | 11.000 | 937,140 | -2,393 | 0.37% | 10,308,227 |
| 2018-10-18 | 2018-10-15 | 11.133 | 939,533 | +5,982 | 0.38% | 10,460,197 |
| 2018-10-16 | 2018-10-12 | 11.234 | 933,551 | +4,786 | 0.37% | 10,487,233 |
| 2018-10-15 | 2018-10-11 | 11.434 | 928,765 | +5,982 | 0.37% | 10,619,781 |
| 2018-10-11 | 2018-10-09 | 12.382 | 922,783 | +27,115 | 0.37% | 11,425,964 |
| 2018-10-08 | 2018-10-04 | 12.451 | 895,668 | -3,480 | 0.37% | 11,152,008 |
| 2018-10-05 | 2018-10-03 | 12.520 | 899,148 | -5,798 | 0.37% | 11,257,362 |
| 2018-10-04 | 2018-10-02 | 12.520 | 904,946 | -3,479 | 0.37% | 11,329,953 |
| 2018-10-03 | 2018-09-28 | 12.503 | 908,425 | -2,320 | 0.37% | 11,357,844 |
| 2018-10-02 | 2018-09-27 | 12.313 | 910,745 | +5,799 | 0.38% | 11,214,085 |
| 2018-09-14 | 2018-09-12 | 11.641 | 904,946 | +2,319 | 0.37% | 10,534,047 |
| 2018-09-12 | 2018-09-10 | 11.692 | 902,627 | -2,319 | 0.37% | 10,553,751 |
| 2018-09-11 | 2018-09-07 | 11.899 | 904,946 | +3,479 | 0.37% | 10,768,137 |
| 2018-09-05 | 2018-09-03 | 12.141 | 901,467 | -17,396 | 0.37% | 10,944,384 |
| 2018-08-31 | 2018-08-29 | 12.072 | 918,863 | -11,598 | 0.38% | 11,092,198 |
| 2018-08-28 | 2018-08-24 | 11.985 | 930,461 | -13,916 | 0.38% | 11,151,975 |
| 2018-08-17 | 2018-08-15 | 11.382 | 944,377 | -28,994 | 0.39% | 10,748,755 |
| 2018-08-16 | 2018-08-14 | 11.468 | 973,371 | -34,792 | 0.40% | 11,162,690 |
| 2018-08-13 | 2018-08-09 | 11.572 | 1,008,163 | -2,320 | 0.42% | 11,666,003 |
| 2018-08-10 | 2018-08-08 | 11.365 | 1,010,483 | +11,598 | 0.42% | 11,483,737 |
| 2018-08-08 | 2018-08-06 | 11.347 | 998,885 | +11,597 | 0.41% | 11,334,704 |
| 2018-08-07 | 2018-08-03 | 11.382 | 987,288 | +11,598 | 0.41% | 11,237,161 |
| 2018-08-01 | 2018-07-30 | 11.468 | 975,690 | -8,119 | 0.40% | 11,189,285 |
| 2018-07-26 | 2018-07-24 | 11.330 | 983,809 | +17,396 | 0.41% | 11,146,666 |
| 2018-07-06 | 2018-07-04 | 11.089 | 966,413 | -3,479 | 0.40% | 10,716,243 |
| 2018-06-29 | 2018-06-27 | 11.192 | 969,892 | -9,278 | 0.40% | 10,855,177 |
| 2018-06-27 | 2018-06-25 | 11.089 | 979,170 | -1,159 | 0.40% | 10,857,701 |
| 2018-06-26 | 2018-06-22 | 11.964 | 980,329 | -3,480 | 0.40% | 11,728,461 |
| 2018-06-25 | 2018-06-21 | 11.803 | 983,809 | +28,891 | 0.41% | 11,612,224 |
| 2018-06-21 | 2018-06-19 | 11.803 | 954,918 | -3,365 | 0.41% | 11,271,214 |
| 2018-06-12 | 2018-06-08 | 11.714 | 958,283 | +4,487 | 0.41% | 11,225,503 |
| 2018-06-07 | 2018-06-05 | 11.625 | 953,796 | +5,609 | 0.41% | 11,087,911 |
| 2018-06-01 | 2018-05-30 | 11.643 | 948,187 | -2,244 | 0.40% | 11,039,612 |
| 2018-05-28 | 2018-05-24 | 11.768 | 950,431 | +5,609 | 0.40% | 11,184,361 |
| 2018-05-24 | 2018-05-21 | 11.892 | 944,822 | +5,608 | 0.40% | 11,236,278 |
| 2018-05-21 | 2018-05-17 | 11.821 | 939,214 | +11,217 | 0.40% | 11,102,601 |
| 2018-05-17 | 2018-05-15 | 11.982 | 927,997 | +2,244 | 0.40% | 11,118,917 |
| 2018-05-16 | 2018-05-14 | 11.910 | 925,753 | +11,217 | 0.39% | 11,026,006 |
| 2018-05-08 | 2018-05-04 | 11.411 | 914,536 | +11,217 | 0.39% | 10,435,840 |
| 2018-04-30 | 2018-04-26 | 11.251 | 903,319 | +2,244 | 0.38% | 10,162,888 |
| 2018-04-18 | 2018-04-16 | 11.019 | 901,075 | +7,852 | 0.38% | 9,928,784 |
| 2018-04-10 | 2018-04-06 | 10.965 | 893,223 | -7,852 | 0.38% | 9,794,486 |
| 2018-04-09 | 2018-04-04 | 10.965 | 901,075 | -3,366 | 0.38% | 9,880,586 |
| 2018-03-16 | 2018-03-14 | 11.001 | 904,441 | +5,609 | 0.39% | 9,949,747 |
| 2018-02-13 | 2018-02-09 | 10.751 | 898,832 | +5,609 | 0.38% | 9,663,679 |
| 2018-02-08 | 2018-02-06 | 10.948 | 893,223 | +14,582 | 0.38% | 9,778,560 |
| 2018-02-07 | 2018-02-05 | 11.108 | 878,641 | -7,852 | 0.37% | 9,759,918 |
| 2018-02-02 | 2018-01-31 | 11.108 | 886,493 | -8,974 | 0.38% | 9,847,137 |
| 2018-01-30 | 2018-01-26 | 11.233 | 895,467 | -10,095 | 0.38% | 10,058,582 |
| 2018-01-25 | 2018-01-23 | 11.126 | 905,562 | -11,217 | 0.39% | 10,075,101 |
| 2018-01-24 | 2018-01-22 | 11.108 | 916,779 | +16,825 | 0.39% | 10,183,553 |
| 2018-01-10 | 2018-01-08 | 11.019 | 899,954 | +2,244 | 0.38% | 9,916,432 |
| 2018-01-09 | 2018-01-05 | 11.019 | 897,710 | -5,609 | 0.38% | 9,891,706 |
| 2017-12-29 | 2017-12-27 | 11.286 | 903,319 | +5,609 | 0.38% | 10,195,100 |
| 2017-12-22 | 2017-12-20 | 11.001 | 897,710 | +8,974 | 0.38% | 9,875,700 |
| 2017-11-24 | 2017-11-22 | 10.698 | 888,736 | +5,608 | 0.38% | 9,507,595 |
| 2017-11-23 | 2017-11-21 | 10.751 | 883,128 | +11,217 | 0.38% | 9,494,839 |
| 2017-11-22 | 2017-11-20 | 10.751 | 871,911 | -23,556 | 0.37% | 9,374,241 |
| 2017-11-16 | 2017-11-14 | 10.894 | 895,467 | -16,826 | 0.38% | 9,755,228 |
| 2017-11-02 | 2017-10-31 | 10.912 | 912,293 | -3,365 | 0.39% | 9,954,797 |
| 2017-10-19 | 2017-10-17 | 10.983 | 915,658 | +1,122 | 0.39% | 10,056,819 |
| 2017-10-18 | 2017-10-16 | 10.965 | 914,536 | -1,122 | 0.39% | 10,028,190 |
| 2017-10-17 | 2017-10-13 | 10.965 | 915,658 | -2,243 | 0.39% | 10,040,493 |
| 2017-10-16 | 2017-10-12 | 11.744 | 917,901 | +16,826 | 0.39% | 10,779,419 |
| 2017-10-13 | 2017-10-11 | 11.744 | 901,075 | +28,247 | 0.38% | 10,581,822 |
| 2017-10-10 | 2017-10-06 | 11.799 | 872,828 | +13,038 | 0.38% | 10,298,300 |
| 2017-10-09 | 2017-10-04 | 11.762 | 859,790 | +5,433 | 0.38% | 10,112,816 |
| 2017-10-04 | 2017-09-29 | 11.964 | 854,357 | +76,059 | 0.38% | 10,221,899 |
| 2017-10-03 | 2017-09-28 | 11.633 | 778,298 | +11,952 | 0.34% | 9,054,028 |
| 2017-09-28 | 2017-09-26 | 11.375 | 766,346 | -8,693 | 0.34% | 8,717,505 |
| 2017-09-26 | 2017-09-22 | 11.431 | 775,039 | +6,520 | 0.34% | 8,859,190 |
| 2017-09-25 | 2017-09-21 | 11.467 | 768,519 | +10,865 | 0.34% | 8,812,954 |
| 2017-09-15 | 2017-09-13 | 11.375 | 757,654 | -1,086 | 0.33% | 8,618,630 |
| 2017-09-06 | 2017-09-04 | 11.431 | 758,740 | +1,086 | 0.33% | 8,672,882 |
| 2017-08-24 | 2017-08-21 | 10.915 | 757,654 | +2,173 | 0.33% | 8,269,980 |
| 2017-08-08 | 2017-08-04 | 11.063 | 755,481 | +5,433 | 0.33% | 8,357,509 |
| 2017-08-07 | 2017-08-03 | 11.063 | 750,048 | -4,346 | 0.33% | 8,297,407 |
| 2017-08-04 | 2017-08-02 | 11.044 | 754,394 | +2,173 | 0.33% | 8,331,598 |
| 2017-07-19 | 2017-07-17 | 10.860 | 752,221 | +8,692 | 0.33% | 8,169,139 |
| 2017-07-14 | 2017-07-12 | 10.750 | 743,529 | +3,260 | 0.33% | 7,992,628 |
| 2017-07-05 | 2017-07-03 | 10.731 | 740,269 | +10,866 | 0.33% | 7,943,958 |
| 2017-07-04 | 2017-06-30 | 10.584 | 729,403 | +3,259 | 0.32% | 7,719,945 |
| 2017-07-03 | 2017-06-29 | 10.676 | 726,144 | +10,866 | 0.32% | 7,752,283 |
| 2017-06-28 | 2017-06-26 | 11.480 | 715,278 | -5,433 | 0.31% | 8,211,449 |
| 2017-06-27 | 2017-06-23 | 11.328 | 720,711 | +23,904 | 0.32% | 8,164,051 |
| 2017-05-25 | 2017-05-23 | 11.195 | 696,807 | -5,252 | 0.32% | 7,800,410 |
| 2017-05-22 | 2017-05-18 | 10.947 | 702,059 | +13,656 | 0.32% | 7,685,446 |
| 2017-05-17 | 2017-05-15 | 11.233 | 688,403 | -10,505 | 0.31% | 7,732,543 |
| 2017-05-12 | 2017-05-10 | 11.328 | 698,908 | -54,627 | 0.32% | 7,917,072 |
| 2017-05-05 | 2017-05-02 | 11.385 | 753,535 | +10,506 | 0.34% | 8,578,912 |
| 2017-05-04 | 2017-04-28 | 11.175 | 743,029 | -40,971 | 0.34% | 8,303,696 |
| 2017-05-02 | 2017-04-27 | 10.966 | 784,000 | -8,404 | 0.36% | 8,597,380 |
| 2017-04-27 | 2017-04-25 | 10.757 | 792,404 | +10,505 | 0.36% | 8,523,593 |
| 2017-04-11 | 2017-04-07 | 10.738 | 781,899 | +2,101 | 0.36% | 8,395,709 |
| 2017-03-28 | 2017-03-24 | 10.814 | 779,798 | +1,051 | 0.35% | 8,432,533 |
| 2017-03-16 | 2017-03-14 | 10.738 | 778,747 | +4,202 | 0.35% | 8,361,864 |
| 2017-03-15 | 2017-03-13 | 10.890 | 774,545 | -1,050 | 0.35% | 8,434,713 |
| 2017-02-16 | 2017-02-14 | 10.661 | 775,595 | +52,525 | 0.35% | 8,268,955 |
| 2017-02-13 | 2017-02-09 | 10.642 | 723,070 | +3,152 | 0.33% | 7,695,197 |
| 2017-01-16 | 2017-01-12 | 10.604 | 719,918 | +4,202 | 0.33% | 7,634,240 |
| 2017-01-13 | 2017-01-11 | 10.547 | 715,716 | +2,101 | 0.33% | 7,548,803 |
| 2017-01-12 | 2017-01-10 | 10.623 | 713,615 | +1,050 | 0.32% | 7,580,987 |
| 2016-12-29 | 2016-12-23 | 10.414 | 712,565 | +5,253 | 0.32% | 7,420,607 |
| 2016-12-09 | 2016-12-07 | 10.395 | 707,312 | -10,505 | 0.32% | 7,352,436 |
| 2016-12-07 | 2016-12-05 | 10.338 | 717,817 | -15,758 | 0.33% | 7,420,637 |
| 2016-12-05 | 2016-12-01 | 10.471 | 733,575 | -1,050 | 0.33% | 7,681,302 |
| 2016-12-02 | 2016-11-30 | 10.471 | 734,625 | -72,486 | 0.33% | 7,692,296 |
| 2016-10-19 | 2016-10-17 | 10.795 | 807,111 | -9,455 | 0.37% | 8,712,523 |
| 2016-10-18 | 2016-10-14 | 11.023 | 816,566 | +3,152 | 0.37% | 9,001,139 |
| 2016-10-17 | 2016-10-13 | 11.624 | 813,414 | +4,202 | 0.37% | 9,455,201 |
| 2016-10-14 | 2016-10-12 | 11.604 | 809,212 | +24,604 | 0.37% | 9,390,467 |
| 2016-10-11 | 2016-10-06 | 11.820 | 784,608 | -8,148 | 0.37% | 9,274,417 |
| 2016-10-06 | 2016-10-04 | 11.644 | 792,756 | +4,074 | 0.37% | 9,230,636 |
| 2016-10-05 | 2016-10-03 | 11.408 | 788,682 | +15,279 | 0.37% | 8,997,368 |
| 2016-09-21 | 2016-09-19 | 10.976 | 773,403 | +15,278 | 0.36% | 8,488,972 |
| 2016-09-20 | 2016-09-15 | 10.799 | 758,125 | +35,650 | 0.36% | 8,187,304 |
| 2016-09-14 | 2016-09-12 | 10.623 | 722,475 | -2,037 | 0.34% | 7,674,631 |
| 2016-09-06 | 2016-09-02 | 10.505 | 724,512 | +10,186 | 0.34% | 7,610,913 |
| 2016-08-24 | 2016-08-22 | 10.603 | 714,326 | +2,037 | 0.33% | 7,574,041 |
| 2016-08-22 | 2016-08-18 | 10.485 | 712,289 | +10,186 | 0.33% | 7,468,526 |
| 2016-08-03 | 2016-07-29 | 10.210 | 702,103 | -10,186 | 0.33% | 7,168,720 |
| 2016-07-25 | 2016-07-21 | 10.309 | 712,289 | +3,056 | 0.33% | 7,342,652 |
| 2016-07-06 | 2016-07-04 | 9.857 | 709,233 | +10,186 | 0.33% | 6,990,851 |
| 2016-06-29 | 2016-06-27 | 10.577 | 699,047 | +24,244 | 0.33% | 7,393,954 |
| 2016-06-03 | 2016-06-01 | 10.577 | 674,803 | +4,916 | 0.33% | 7,137,521 |
| 2016-06-02 | 2016-05-31 | 10.577 | 669,887 | +4,917 | 0.33% | 7,085,523 |
| 2016-05-03 | 2016-04-28 | 10.577 | 664,970 | +7,866 | 0.32% | 7,033,515 |
| 2016-04-28 | 2016-04-26 | 10.557 | 657,104 | +983 | 0.32% | 6,936,949 |
| 2016-04-18 | 2016-04-14 | 10.537 | 656,121 | -1,967 | 0.32% | 6,913,226 |
| 2016-04-15 | 2016-04-13 | 10.516 | 658,088 | -3,933 | 0.32% | 6,920,565 |
| 2016-04-14 | 2016-04-12 | 10.537 | 662,021 | -2,949 | 0.32% | 6,975,391 |
| 2016-03-24 | 2016-03-22 | 10.374 | 664,970 | +983 | 0.32% | 6,898,256 |
| 2016-03-04 | 2016-03-02 | 10.008 | 663,987 | +15,732 | 0.32% | 6,644,950 |
| 2016-02-26 | 2016-02-24 | 9.926 | 648,255 | +4,916 | 0.31% | 6,434,766 |
| 2016-02-18 | 2016-02-16 | 9.906 | 643,339 | +4,916 | 0.31% | 6,372,882 |
| 2016-02-17 | 2016-02-15 | 9.967 | 638,423 | +4,916 | 0.31% | 6,363,143 |
| 2016-01-27 | 2016-01-25 | 10.252 | 633,507 | +4,917 | 0.31% | 6,494,549 |
| 2016-01-22 | 2016-01-20 | 10.353 | 628,590 | -3,933 | 0.31% | 6,508,071 |
| 2016-01-11 | 2016-01-07 | 10.435 | 632,523 | -19,665 | 0.31% | 6,600,255 |
| 2015-12-29 | 2015-12-24 | 10.577 | 652,188 | +1,966 | 0.32% | 6,898,318 |
| 2015-12-17 | 2015-12-15 | 10.679 | 650,222 | +4,917 | 0.32% | 6,943,653 |
| 2015-12-11 | 2015-12-09 | 11.187 | 645,305 | +4,916 | 0.31% | 7,219,295 |
| 2015-12-04 | 2015-12-02 | 11.391 | 640,389 | +9,832 | 0.31% | 7,294,557 |
| 2015-11-24 | 2015-11-20 | 12.001 | 630,557 | -983 | 0.31% | 7,567,343 |
| 2015-11-23 | 2015-11-19 | 11.859 | 631,540 | -4,916 | 0.31% | 7,489,218 |
| 2015-11-18 | 2015-11-16 | 11.391 | 636,456 | -6,883 | 0.31% | 7,249,757 |
| 2015-11-12 | 2015-11-10 | 11.228 | 643,339 | +9,832 | 0.31% | 7,223,472 |
| 2015-10-20 | 2015-10-16 | 11.309 | 633,507 | +9,833 | 0.31% | 7,164,622 |
| 2015-10-15 | 2015-10-13 | 11.891 | 623,674 | -983 | 0.30% | 7,416,124 |
| 2015-10-14 | 2015-10-12 | 11.786 | 624,657 | +13,201 | 0.30% | 7,362,196 |
| 2015-10-13 | 2015-10-09 | 11.660 | 611,456 | -2,856 | 0.31% | 7,129,534 |
| 2015-10-12 | 2015-10-08 | 11.576 | 614,312 | +2,856 | 0.31% | 7,111,210 |
| 2015-10-09 | 2015-10-07 | 11.597 | 611,456 | +952 | 0.31% | 7,090,995 |
| 2015-10-07 | 2015-10-05 | 11.072 | 610,504 | -2,856 | 0.31% | 6,759,305 |
| 2015-10-05 | 2015-09-30 | 10.778 | 613,360 | +2,856 | 0.31% | 6,610,522 |
| 2015-10-02 | 2015-09-29 | 10.883 | 610,504 | +4,760 | 0.31% | 6,643,871 |
| 2015-09-22 | 2015-09-18 | 11.513 | 605,744 | +952 | 0.30% | 6,973,850 |
| 2015-09-07 | 2015-09-02 | 11.261 | 604,792 | -4,760 | 0.30% | 6,810,418 |
| 2015-09-04 | 2015-09-01 | 11.345 | 609,552 | +952 | 0.31% | 6,915,243 |
| 2015-09-02 | 2015-08-31 | 11.303 | 608,600 | -9,520 | 0.31% | 6,878,871 |
| 2015-09-01 | 2015-08-28 | 11.408 | 618,120 | +9,520 | 0.31% | 7,051,403 |
| 2015-08-31 | 2015-08-27 | 11.387 | 608,600 | +4,760 | 0.31% | 6,930,015 |
| 2015-08-26 | 2015-08-24 | 11.576 | 603,840 | -1,904 | 0.30% | 6,989,987 |
| 2015-08-25 | 2015-08-21 | 11.933 | 605,744 | +1,904 | 0.30% | 7,228,370 |
| 2015-08-05 | 2015-08-03 | 11.891 | 603,840 | +4,760 | 0.30% | 7,180,278 |
| 2015-08-04 | 2015-07-31 | 12.059 | 599,080 | +1,904 | 0.30% | 7,224,364 |
| 2015-07-30 | 2015-07-28 | 12.290 | 597,176 | -9,520 | 0.30% | 7,339,410 |
| 2015-07-29 | 2015-07-27 | 12.353 | 606,696 | -9,520 | 0.30% | 7,494,650 |
| 2015-07-24 | 2015-07-22 | 12.458 | 616,216 | +6,664 | 0.31% | 7,676,983 |
| 2015-07-22 | 2015-07-20 | 12.206 | 609,552 | +3,808 | 0.31% | 7,440,289 |
| 2015-07-20 | 2015-07-16 | 12.101 | 605,744 | +5,712 | 0.30% | 7,330,178 |
| 2015-07-16 | 2015-07-14 | 12.080 | 600,032 | +4,760 | 0.30% | 7,248,451 |
| 2015-07-15 | 2015-07-13 | 12.017 | 595,272 | +5,712 | 0.30% | 7,153,431 |
| 2015-07-13 | 2015-07-09 | 11.975 | 589,560 | +8,568 | 0.30% | 7,060,018 |
| 2015-07-10 | 2015-07-08 | 11.891 | 580,992 | -23,800 | 0.29% | 6,908,591 |
| 2015-07-09 | 2015-07-07 | 12.416 | 604,792 | -41,887 | 0.30% | 7,509,248 |
| 2015-07-02 | 2015-06-29 | 14.060 | 646,679 | +17,637 | 0.32% | 9,092,464 |
| 2015-06-19 | 2015-06-17 | 14.751 | 629,042 | -3,704 | 0.32% | 9,279,235 |
| 2015-06-15 | 2015-06-11 | 14.233 | 632,746 | +3,704 | 0.33% | 9,005,890 |
| 2015-06-12 | 2015-06-10 | 14.103 | 629,042 | -4,630 | 0.32% | 8,871,655 |
| 2015-06-04 | 2015-06-02 | 14.211 | 633,672 | -3,704 | 0.33% | 9,005,384 |
| 2015-05-06 | 2015-05-04 | 13.758 | 637,376 | -25,929 | 0.33% | 8,768,937 |
| 2015-05-05 | 2015-04-30 | 13.499 | 663,305 | -2,778 | 0.34% | 8,953,753 |
| 2015-04-30 | 2015-04-28 | 13.715 | 666,083 | -1,852 | 0.34% | 9,135,113 |
| 2015-04-29 | 2015-04-27 | 13.758 | 667,935 | -11,112 | 0.34% | 9,189,364 |
| 2015-04-28 | 2015-04-24 | 13.607 | 679,047 | +9,260 | 0.35% | 9,239,580 |
| 2015-04-27 | 2015-04-23 | 13.348 | 669,787 | +41,671 | 0.35% | 8,939,990 |
| 2015-04-24 | 2015-04-22 | 13.132 | 628,116 | +23,150 | 0.32% | 8,248,126 |
| 2015-04-23 | 2015-04-21 | 13.218 | 604,966 | +58,339 | 0.31% | 7,996,395 |
| 2015-04-21 | 2015-04-17 | 12.851 | 546,627 | +8,334 | 0.28% | 7,024,572 |
| 2015-04-20 | 2015-04-16 | 12.872 | 538,293 | +17,595 | 0.28% | 6,929,100 |
| 2015-02-16 | 2015-02-12 | 12.613 | 520,698 | +3,704 | 0.27% | 6,567,659 |
| 2014-12-23 | 2014-12-19 | 12.937 | 516,994 | +926 | 0.27% | 6,688,429 |
| 2014-10-08 | 2014-10-06 | 14.202 | 516,068 | +14,582 | 0.27% | 7,329,400 |
| 2014-09-03 | 2014-09-01 | 14.002 | 501,486 | -899 | 0.27% | 7,021,986 |
| 2014-07-21 | 2014-07-17 | 14.113 | 502,385 | +899 | 0.27% | 7,090,404 |
| 2014-06-19 | 2014-06-17 | 14.636 | 501,486 | +14,105 | 0.27% | 7,339,880 |
| 2013-10-09 | 2013-10-07 | 16.753 | 487,381 | +11,669 | 0.27% | 8,164,883 |
| 2013-06-20 | 2013-06-18 | 17.773 | 475,712 | +11,635 | 0.27% | 8,454,823 |
| 2013-05-08 | 2013-05-06 | 20.631 | 464,077 | -1,666 | 0.27% | 9,574,407 |
| 2013-02-05 | 2013-02-01 | 19.094 | 465,743 | +457,999 | 0.27% | 8,892,874 |
| 2012-10-09 | 2012-10-05 | 17.477 | 7,744 | +188 | 0.00% | 135,341 |
| 2012-10-03 | 2012-09-27 | 17.231 | 7,556 | -4,875 | 0.00% | 130,196 |
| 2012-09-26 | 2012-09-24 | 15.754 | 12,431 | +4,875 | 0.01% | 195,836 |
| 2012-07-13 | 2012-07-11 | 16.098 | 7,556 | +1,625 | 0.00% | 121,640 |
| 2012-06-19 | 2012-06-15 | 16.456 | 5,931 | +164 | 0.00% | 97,599 |
| 2012-03-29 | 2012-03-27 | 16.203 | 5,767 | -790 | 0.00% | 93,440 |
| 2012-03-23 | 2012-03-21 | 16.076 | 6,557 | -790 | 0.00% | 105,410 |
| 2011-10-06 | 2011-10-03 | 14.524 | 7,347 | +214 | 0.00% | 106,706 |
| 2011-06-09 | 2011-06-07 | 16.548 | 7,133 | +187 | 0.00% | 118,034 |
| 2010-10-08 | 2010-10-06 | 18.861 | 6,946 | +161 | 0.00% | 131,006 |
| 2010-06-10 | 2010-06-08 | 17.719 | 6,785 | +172 | 0.00% | 120,225 |
| 2010-04-12 | 2010-04-08 | 18.563 | 6,613 | +711 | 0.00% | 122,757 |
| 2009-10-07 | 2009-10-05 | 18.736 | 5,902 | +143 | 0.00% | 110,579 |
| 2009-08-19 | 2009-08-17 | 17.295 | 5,759 | -694 | 0.00% | 99,600 |
| 2009-06-18 | 2009-06-16 | 13.720 | 6,453 | +694 | 0.00% | 88,538 |
| 2009-06-11 | 2009-06-09 | 15.347 | 5,759 | +178 | 0.00% | 88,381 |
| 2009-06-05 | 2009-06-03 | 15.466 | 5,581 | -1,345 | 0.00% | 86,313 |
| 2009-06-03 | 2009-06-01 | 15.466 | 6,926 | +672 | 0.00% | 107,114 |
| 2009-05-22 | 2009-05-20 | 15.644 | 6,254 | +1,345 | 0.00% | 97,837 |
| 2009-05-15 | 2009-05-13 | 15.763 | 4,909 | -13,449 | 0.00% | 77,380 |
| 2009-05-11 | 2009-05-07 | 12.491 | 18,358 | +10,087 | 0.01% | 229,317 |
| 2009-05-08 | 2009-05-06 | 11.659 | 8,271 | +3,362 | 0.01% | 96,428 |
| 2008-11-06 | 2008-11-04 | 9.666 | 4,909 | +672 | 0.00% | 47,450 |
| 2008-10-13 | 2008-10-09 | 18.631 | 4,237 | +112 | 0.00% | 78,939 |
| 2008-09-09 | 2008-09-05 | 22.601 | 4,125 | -1,310 | 0.00% | 93,231 |
| 2008-06-12 | 2008-06-10 | 24.168 | 5,435 | +105 | 0.00% | 131,350 |
| 2008-01-28 | 2008-01-24 | 18.998 | 5,330 | -1,284 | 0.00% | 101,258 |
| 2008-01-24 | 2008-01-22 | 18.531 | 6,614 | +1,284 | 0.00% | 122,561 |
| 2007-09-28 | 2007-09-25 | 23.584 | 5,330 | +107 | 0.00% | 125,703 |
| 2007-09-21 | 2007-09-19 | 21.677 | 5,223 | +1,259 | 0.00% | 113,219 |
| 2007-08-23 | 2007-08-21 | 19.865 | 3,964 | +1,258 | 0.00% | 78,746 |
| 2007-07-13 | 2007-07-11 | 21.550 | 2,706 | +1,259 | 0.00% | 58,314 |
| 2007-07-12 | 2007-07-10 | 21.582 | 1,447 | -629 | 0.00% | 31,229 |
| 2007-06-26 | 2007-06-22 | 21.486 | 2,076 | 0.00% | 44,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy