History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 12,000 | +0 | 0.00% | 91,560 |
| 2025-10-13 | 2025-10-09 | 7.600 | 12,000 | +0 | 0.00% | 91,200 |
| 2025-10-10 | 2025-10-08 | 7.520 | 12,000 | +0 | 0.00% | 90,240 |
| 2025-10-09 | 2025-10-06 | 7.470 | 12,000 | +0 | 0.00% | 89,640 |
| 2025-10-08 | 2025-10-03 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2025-10-02 | 2025-09-29 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-09-30 | 2025-09-26 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-29 | 2025-09-25 | 7.170 | 12,000 | +0 | 0.00% | 86,040 |
| 2025-09-26 | 2025-09-24 | 7.130 | 12,000 | +0 | 0.00% | 85,560 |
| 2025-09-25 | 2025-09-23 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-24 | 2025-09-22 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-09-23 | 2025-09-19 | 7.130 | 12,000 | +0 | 0.00% | 85,560 |
| 2025-09-22 | 2025-09-18 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-09-19 | 2025-09-17 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-09-18 | 2025-09-16 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-17 | 2025-09-15 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2025-09-16 | 2025-09-12 | 7.120 | 12,000 | +0 | 0.00% | 85,440 |
| 2025-09-15 | 2025-09-11 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-09-11 | 2025-09-09 | 7.070 | 12,000 | +0 | 0.00% | 84,840 |
| 2025-09-10 | 2025-09-08 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-09 | 2025-09-05 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2025-09-08 | 2025-09-04 | 7.060 | 12,000 | +0 | 0.00% | 84,720 |
| 2025-09-05 | 2025-09-03 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-09-04 | 2025-09-02 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-03 | 2025-09-01 | 7.080 | 12,000 | +0 | 0.00% | 84,960 |
| 2025-09-02 | 2025-08-29 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-01 | 2025-08-28 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-08-29 | 2025-08-27 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-08-28 | 2025-08-26 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-08-27 | 2025-08-25 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-08-26 | 2025-08-22 | 7.220 | 12,000 | +0 | 0.00% | 86,640 |
| 2025-08-25 | 2025-08-21 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2025-08-22 | 2025-08-20 | 7.230 | 12,000 | +0 | 0.00% | 86,760 |
| 2025-08-21 | 2025-08-19 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2025-08-20 | 2025-08-18 | 7.270 | 12,000 | +0 | 0.00% | 87,240 |
| 2025-08-19 | 2025-08-15 | 7.330 | 12,000 | +0 | 0.00% | 87,960 |
| 2025-08-18 | 2025-08-14 | 7.330 | 12,000 | +0 | 0.00% | 87,960 |
| 2025-08-15 | 2025-08-13 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-08-14 | 2025-08-12 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-08-13 | 2025-08-11 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2025-08-12 | 2025-08-08 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-08-11 | 2025-08-07 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-08-08 | 2025-08-06 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2025-08-07 | 2025-08-05 | 7.210 | 12,000 | +0 | 0.00% | 86,520 |
| 2025-08-06 | 2025-08-04 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-08-05 | 2025-08-01 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2025-08-04 | 2025-07-31 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2025-08-01 | 2025-07-30 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2025-07-31 | 2025-07-29 | 7.370 | 12,000 | +0 | 0.00% | 88,440 |
| 2025-07-30 | 2025-07-28 | 7.400 | 12,000 | +0 | 0.00% | 88,800 |
| 2025-07-29 | 2025-07-25 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2025-07-28 | 2025-07-24 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2025-07-25 | 2025-07-23 | 7.360 | 12,000 | +0 | 0.00% | 88,320 |
| 2025-07-24 | 2025-07-22 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-07-23 | 2025-07-21 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-07-22 | 2025-07-18 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2025-07-21 | 2025-07-17 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-07-18 | 2025-07-16 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-07-17 | 2025-07-15 | 7.070 | 12,000 | +0 | 0.00% | 84,840 |
| 2025-07-16 | 2025-07-14 | 7.040 | 12,000 | +0 | 0.00% | 84,480 |
| 2025-07-15 | 2025-07-11 | 7.070 | 12,000 | +0 | 0.00% | 84,840 |
| 2025-07-14 | 2025-07-10 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2025-07-11 | 2025-07-09 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-07-10 | 2025-07-08 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2025-07-09 | 2025-07-07 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-07-08 | 2025-07-04 | 7.559 | 12,000 | +0 | 0.00% | 90,706 |
| 2025-07-07 | 2025-07-03 | 7.569 | 12,000 | +411 | 0.00% | 90,831 |
| 2025-07-04 | 2025-07-02 | 7.611 | 11,589 | +0 | 0.00% | 88,200 |
| 2025-07-03 | 2025-06-30 | 7.559 | 11,589 | +0 | 0.00% | 87,600 |
| 2025-07-02 | 2025-06-27 | 7.673 | 11,589 | +0 | 0.00% | 88,920 |
| 2025-06-30 | 2025-06-26 | 7.414 | 11,589 | +0 | 0.00% | 85,920 |
| 2025-06-27 | 2025-06-25 | 7.466 | 11,589 | +0 | 0.00% | 86,520 |
| 2025-06-26 | 2025-06-24 | 7.196 | 11,589 | +0 | 0.00% | 83,400 |
| 2025-06-25 | 2025-06-23 | 7.176 | 11,589 | +0 | 0.00% | 83,160 |
| 2025-06-24 | 2025-06-20 | 7.145 | 11,589 | +0 | 0.00% | 82,800 |
| 2025-06-23 | 2025-06-19 | 7.062 | 11,589 | +0 | 0.00% | 81,840 |
| 2025-06-20 | 2025-06-18 | 7.093 | 11,589 | +0 | 0.00% | 82,200 |
| 2025-06-19 | 2025-06-17 | 6.958 | 11,589 | +0 | 0.00% | 80,640 |
| 2025-06-18 | 2025-06-16 | 7.062 | 11,589 | +0 | 0.00% | 81,840 |
| 2025-06-17 | 2025-06-13 | 7.186 | 11,589 | +0 | 0.00% | 83,280 |
| 2025-06-16 | 2025-06-12 | 7.020 | 11,589 | +0 | 0.00% | 81,360 |
| 2025-06-13 | 2025-06-11 | 6.865 | 11,589 | +0 | 0.00% | 79,560 |
| 2025-06-12 | 2025-06-10 | 6.844 | 11,589 | +0 | 0.00% | 79,320 |
| 2025-06-11 | 2025-06-09 | 6.855 | 11,589 | +0 | 0.00% | 79,440 |
| 2025-06-10 | 2025-06-06 | 6.710 | 11,589 | +0 | 0.00% | 77,760 |
| 2025-06-09 | 2025-06-05 | 6.689 | 11,589 | +0 | 0.00% | 77,520 |
| 2025-06-06 | 2025-06-04 | 6.668 | 11,589 | +0 | 0.00% | 77,280 |
| 2025-06-05 | 2025-06-03 | 6.648 | 11,589 | +0 | 0.00% | 77,040 |
| 2025-06-04 | 2025-06-02 | 6.554 | 11,589 | +0 | 0.00% | 75,960 |
| 2025-06-03 | 2025-05-30 | 6.575 | 11,589 | +0 | 0.00% | 76,200 |
| 2025-06-02 | 2025-05-29 | 6.606 | 11,589 | +0 | 0.00% | 76,560 |
| 2025-05-30 | 2025-05-28 | 6.648 | 11,589 | +0 | 0.00% | 77,040 |
| 2025-05-29 | 2025-05-27 | 6.627 | 11,589 | +0 | 0.00% | 76,800 |
| 2025-05-28 | 2025-05-26 | 6.586 | 11,589 | +0 | 0.00% | 76,320 |
| 2025-05-27 | 2025-05-23 | 6.627 | 11,589 | +0 | 0.00% | 76,800 |
| 2025-05-26 | 2025-05-22 | 6.606 | 11,589 | +0 | 0.00% | 76,560 |
| 2025-05-23 | 2025-05-21 | 6.658 | 11,589 | +0 | 0.00% | 77,160 |
| 2025-05-22 | 2025-05-20 | 6.637 | 11,589 | +0 | 0.00% | 76,920 |
| 2025-05-21 | 2025-05-19 | 6.648 | 11,589 | +0 | 0.00% | 77,040 |
| 2025-05-20 | 2025-05-16 | 6.658 | 11,589 | +0 | 0.00% | 77,160 |
| 2025-05-19 | 2025-05-15 | 6.637 | 11,589 | +0 | 0.00% | 76,920 |
| 2025-05-16 | 2025-05-14 | 6.689 | 11,589 | +0 | 0.00% | 77,520 |
| 2025-05-15 | 2025-05-13 | 6.544 | 11,589 | +0 | 0.00% | 75,840 |
| 2025-05-14 | 2025-05-12 | 6.544 | 11,589 | +0 | 0.00% | 75,840 |
| 2025-05-13 | 2025-05-09 | 6.544 | 11,589 | +0 | 0.00% | 75,840 |
| 2025-05-12 | 2025-05-08 | 6.523 | 11,589 | +0 | 0.00% | 75,600 |
| 2025-05-09 | 2025-05-07 | 6.617 | 11,589 | +0 | 0.00% | 76,680 |
| 2025-05-08 | 2025-05-06 | 6.492 | 11,589 | +0 | 0.00% | 75,240 |
| 2025-05-07 | 2025-05-02 | 6.430 | 11,589 | +0 | 0.00% | 74,520 |
| 2025-05-06 | 2025-04-30 | 6.420 | 11,589 | +0 | 0.00% | 74,400 |
| 2025-05-02 | 2025-04-29 | 6.410 | 11,589 | +0 | 0.00% | 74,280 |
| 2025-04-30 | 2025-04-28 | 6.265 | 11,589 | +0 | 0.00% | 72,600 |
| 2025-04-29 | 2025-04-25 | 6.213 | 11,589 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 6.306 | 11,589 | +0 | 0.00% | 73,080 |
| 2025-04-25 | 2025-04-23 | 6.265 | 11,589 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 6.202 | 11,589 | +0 | 0.00% | 71,880 |
| 2025-04-23 | 2025-04-17 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-04-22 | 2025-04-16 | 6.161 | 11,589 | +0 | 0.00% | 71,400 |
| 2025-04-17 | 2025-04-15 | 6.213 | 11,589 | +0 | 0.00% | 72,000 |
| 2025-04-16 | 2025-04-14 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-04-15 | 2025-04-11 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-04-14 | 2025-04-10 | 6.161 | 11,589 | +0 | 0.00% | 71,400 |
| 2025-04-11 | 2025-04-09 | 6.120 | 11,589 | +0 | 0.00% | 70,920 |
| 2025-04-10 | 2025-04-08 | 6.140 | 11,589 | +0 | 0.00% | 71,160 |
| 2025-04-09 | 2025-04-07 | 6.109 | 11,589 | +0 | 0.00% | 70,800 |
| 2025-04-08 | 2025-04-03 | 6.316 | 11,589 | +0 | 0.00% | 73,200 |
| 2025-04-07 | 2025-04-02 | 6.306 | 11,589 | +0 | 0.00% | 73,080 |
| 2025-04-03 | 2025-04-01 | 6.275 | 11,589 | +0 | 0.00% | 72,720 |
| 2025-04-02 | 2025-03-31 | 6.306 | 11,589 | +0 | 0.00% | 73,080 |
| 2025-04-01 | 2025-03-28 | 6.306 | 11,589 | +0 | 0.00% | 73,080 |
| 2025-03-31 | 2025-03-27 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-03-28 | 2025-03-26 | 6.254 | 11,589 | +0 | 0.00% | 72,480 |
| 2025-03-27 | 2025-03-25 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-03-26 | 2025-03-24 | 6.213 | 11,589 | +0 | 0.00% | 72,000 |
| 2025-03-25 | 2025-03-21 | 6.254 | 11,589 | +0 | 0.00% | 72,480 |
| 2025-03-24 | 2025-03-20 | 6.265 | 11,589 | +0 | 0.00% | 72,600 |
| 2025-03-21 | 2025-03-19 | 6.233 | 11,589 | +0 | 0.00% | 72,240 |
| 2025-03-20 | 2025-03-18 | 6.233 | 11,589 | +0 | 0.00% | 72,240 |
| 2025-03-19 | 2025-03-17 | 6.233 | 11,589 | +0 | 0.00% | 72,240 |
| 2025-03-18 | 2025-03-14 | 6.223 | 11,589 | +0 | 0.00% | 72,120 |
| 2025-03-17 | 2025-03-13 | 6.182 | 11,589 | +0 | 0.00% | 71,640 |
| 2025-03-14 | 2025-03-12 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-03-13 | 2025-03-11 | 6.192 | 11,589 | +0 | 0.00% | 71,760 |
| 2025-03-12 | 2025-03-10 | 6.223 | 11,589 | +0 | 0.00% | 72,120 |
| 2025-03-11 | 2025-03-07 | 6.244 | 11,589 | +0 | 0.00% | 72,360 |
| 2025-03-10 | 2025-03-06 | 6.171 | 11,589 | +0 | 0.00% | 71,520 |
| 2025-03-07 | 2025-03-05 | 6.244 | 11,589 | +0 | 0.00% | 72,360 |
| 2025-03-06 | 2025-03-04 | 6.202 | 11,589 | +0 | 0.00% | 71,880 |
| 2025-03-05 | 2025-03-03 | 6.202 | 11,589 | +0 | 0.00% | 71,880 |
| 2025-03-04 | 2025-02-28 | 6.182 | 11,589 | +0 | 0.00% | 71,640 |
| 2025-03-03 | 2025-02-27 | 6.182 | 11,589 | +0 | 0.00% | 71,640 |
| 2025-02-28 | 2025-02-26 | 6.120 | 11,589 | +0 | 0.00% | 70,920 |
| 2025-02-27 | 2025-02-25 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-02-26 | 2025-02-24 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-02-25 | 2025-02-21 | 6.151 | 11,589 | +0 | 0.00% | 71,280 |
| 2025-02-24 | 2025-02-20 | 6.161 | 11,589 | +0 | 0.00% | 71,400 |
| 2025-02-21 | 2025-02-19 | 6.130 | 11,589 | +0 | 0.00% | 71,040 |
| 2025-02-20 | 2025-02-18 | 6.089 | 11,589 | +0 | 0.00% | 70,560 |
| 2025-02-19 | 2025-02-17 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2025-02-18 | 2025-02-14 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2025-02-17 | 2025-02-13 | 5.975 | 11,589 | +0 | 0.00% | 69,240 |
| 2025-02-14 | 2025-02-12 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-02-13 | 2025-02-11 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2025-02-12 | 2025-02-10 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2025-02-11 | 2025-02-07 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-02-10 | 2025-02-06 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-02-07 | 2025-02-05 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2025-02-06 | 2025-02-04 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2025-02-05 | 2025-02-03 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2025-02-04 | 2025-01-28 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2025-02-03 | 2025-01-24 | 5.944 | 11,589 | +0 | 0.00% | 68,880 |
| 2025-01-27 | 2025-01-23 | 5.933 | 11,589 | +0 | 0.00% | 68,760 |
| 2025-01-24 | 2025-01-22 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-01-23 | 2025-01-21 | 5.995 | 11,589 | +0 | 0.00% | 69,480 |
| 2025-01-22 | 2025-01-20 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2025-01-21 | 2025-01-17 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2025-01-20 | 2025-01-16 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2025-01-17 | 2025-01-15 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-01-16 | 2025-01-14 | 5.954 | 11,589 | +0 | 0.00% | 69,000 |
| 2025-01-15 | 2025-01-13 | 5.944 | 11,589 | +0 | 0.00% | 68,880 |
| 2025-01-14 | 2025-01-10 | 6.016 | 11,589 | +0 | 0.00% | 69,720 |
| 2025-01-13 | 2025-01-09 | 6.016 | 11,589 | +0 | 0.00% | 69,720 |
| 2025-01-10 | 2025-01-08 | 5.975 | 11,589 | +0 | 0.00% | 69,240 |
| 2025-01-09 | 2025-01-07 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2025-01-08 | 2025-01-06 | 6.037 | 11,589 | +0 | 0.00% | 69,960 |
| 2025-01-07 | 2025-01-03 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2025-01-06 | 2025-01-02 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2025-01-03 | 2024-12-31 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2025-01-02 | 2024-12-27 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-12-30 | 2024-12-24 | 6.078 | 11,589 | +0 | 0.00% | 70,440 |
| 2024-12-27 | 2024-12-20 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2024-12-23 | 2024-12-19 | 5.985 | 11,589 | +0 | 0.00% | 69,360 |
| 2024-12-20 | 2024-12-18 | 6.037 | 11,589 | +0 | 0.00% | 69,960 |
| 2024-12-19 | 2024-12-17 | 5.975 | 11,589 | +0 | 0.00% | 69,240 |
| 2024-12-18 | 2024-12-16 | 5.964 | 11,589 | +0 | 0.00% | 69,120 |
| 2024-12-17 | 2024-12-13 | 5.995 | 11,589 | +0 | 0.00% | 69,480 |
| 2024-12-16 | 2024-12-12 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-12-13 | 2024-12-11 | 6.037 | 11,589 | +0 | 0.00% | 69,960 |
| 2024-12-12 | 2024-12-10 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2024-12-11 | 2024-12-09 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2024-12-10 | 2024-12-06 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2024-12-09 | 2024-12-05 | 6.068 | 11,589 | +0 | 0.00% | 70,320 |
| 2024-12-06 | 2024-12-04 | 6.068 | 11,589 | +0 | 0.00% | 70,320 |
| 2024-12-05 | 2024-12-03 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2024-12-04 | 2024-12-02 | 6.057 | 11,589 | +0 | 0.00% | 70,200 |
| 2024-12-03 | 2024-11-29 | 6.068 | 11,589 | +0 | 0.00% | 70,320 |
| 2024-12-02 | 2024-11-28 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-11-29 | 2024-11-27 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-11-28 | 2024-11-26 | 6.089 | 11,589 | +0 | 0.00% | 70,560 |
| 2024-11-27 | 2024-11-25 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-11-26 | 2024-11-22 | 5.975 | 11,589 | +0 | 0.00% | 69,240 |
| 2024-11-25 | 2024-11-21 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2024-11-22 | 2024-11-20 | 5.995 | 11,589 | +0 | 0.00% | 69,480 |
| 2024-11-21 | 2024-11-19 | 6.016 | 11,589 | +0 | 0.00% | 69,720 |
| 2024-11-20 | 2024-11-18 | 6.057 | 11,589 | +0 | 0.00% | 70,200 |
| 2024-11-19 | 2024-11-15 | 6.016 | 11,589 | +0 | 0.00% | 69,720 |
| 2024-11-18 | 2024-11-14 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2024-11-15 | 2024-11-13 | 6.026 | 11,589 | +0 | 0.00% | 69,840 |
| 2024-11-14 | 2024-11-12 | 6.006 | 11,589 | +0 | 0.00% | 69,600 |
| 2024-11-13 | 2024-11-11 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-11-12 | 2024-11-08 | 6.057 | 11,589 | +0 | 0.00% | 70,200 |
| 2024-11-11 | 2024-11-07 | 6.068 | 11,589 | +0 | 0.00% | 70,320 |
| 2024-11-08 | 2024-11-06 | 6.057 | 11,589 | +0 | 0.00% | 70,200 |
| 2024-11-07 | 2024-11-05 | 6.078 | 11,589 | +0 | 0.00% | 70,440 |
| 2024-11-06 | 2024-11-04 | 6.037 | 11,589 | +0 | 0.00% | 69,960 |
| 2024-11-05 | 2024-11-01 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-11-04 | 2024-10-31 | 6.047 | 11,589 | +0 | 0.00% | 70,080 |
| 2024-11-01 | 2024-10-30 | 6.109 | 11,589 | +0 | 0.00% | 70,800 |
| 2024-10-31 | 2024-10-29 | 6.120 | 11,589 | +0 | 0.00% | 70,920 |
| 2024-10-30 | 2024-10-28 | 6.140 | 11,589 | +0 | 0.00% | 71,160 |
| 2024-10-29 | 2024-10-25 | 6.171 | 11,589 | +0 | 0.00% | 71,520 |
| 2024-10-28 | 2024-10-24 | 6.182 | 11,589 | +0 | 0.00% | 71,640 |
| 2024-10-25 | 2024-10-23 | 6.182 | 11,589 | +0 | 0.00% | 71,640 |
| 2024-10-24 | 2024-10-22 | 6.171 | 11,589 | +0 | 0.00% | 71,520 |
| 2024-10-23 | 2024-10-21 | 6.223 | 11,589 | +0 | 0.00% | 72,120 |
| 2024-10-22 | 2024-10-18 | 6.213 | 11,589 | +0 | 0.00% | 72,000 |
| 2024-10-21 | 2024-10-17 | 6.130 | 11,589 | +0 | 0.00% | 71,040 |
| 2024-10-18 | 2024-10-16 | 6.161 | 11,589 | +0 | 0.00% | 71,400 |
| 2024-10-17 | 2024-10-15 | 6.109 | 11,589 | +0 | 0.00% | 70,800 |
| 2024-10-16 | 2024-10-14 | 6.109 | 11,589 | +0 | 0.00% | 70,800 |
| 2024-10-15 | 2024-10-10 | 6.078 | 11,589 | +0 | 0.00% | 70,440 |
| 2024-10-14 | 2024-10-09 | 6.668 | 11,589 | +0 | 0.00% | 77,276 |
| 2024-10-10 | 2024-10-08 | 6.679 | 11,589 | +449 | 0.00% | 77,401 |
| 2024-10-09 | 2024-10-07 | 6.614 | 11,140 | +0 | 0.00% | 73,682 |
| 2024-10-08 | 2024-10-04 | 6.506 | 11,140 | +0 | 0.00% | 72,482 |
| 2024-10-07 | 2024-10-03 | 6.496 | 11,140 | +0 | 0.00% | 72,362 |
| 2024-10-04 | 2024-10-02 | 6.528 | 11,140 | +0 | 0.00% | 72,722 |
| 2024-10-03 | 2024-09-30 | 6.410 | 11,140 | +0 | 0.00% | 71,402 |
| 2024-10-02 | 2024-09-27 | 6.323 | 11,140 | +0 | 0.00% | 70,442 |
| 2024-09-30 | 2024-09-26 | 6.226 | 11,140 | +0 | 0.00% | 69,362 |
| 2024-09-27 | 2024-09-25 | 6.097 | 11,140 | +0 | 0.00% | 67,922 |
| 2024-09-26 | 2024-09-24 | 6.119 | 11,140 | +0 | 0.00% | 68,162 |
| 2024-09-25 | 2024-09-23 | 6.086 | 11,140 | +0 | 0.00% | 67,802 |
| 2024-09-24 | 2024-09-20 | 6.032 | 11,140 | +0 | 0.00% | 67,202 |
| 2024-09-23 | 2024-09-19 | 6.011 | 11,140 | +0 | 0.00% | 66,962 |
| 2024-09-20 | 2024-09-17 | 6.032 | 11,140 | +0 | 0.00% | 67,202 |
| 2024-09-19 | 2024-09-16 | 6.011 | 11,140 | +0 | 0.00% | 66,962 |
| 2024-09-17 | 2024-09-13 | 5.968 | 11,140 | +0 | 0.00% | 66,482 |
| 2024-09-16 | 2024-09-12 | 5.957 | 11,140 | +0 | 0.00% | 66,362 |
| 2024-09-13 | 2024-09-11 | 5.957 | 11,140 | +0 | 0.00% | 66,362 |
| 2024-09-12 | 2024-09-10 | 6.022 | 11,140 | +0 | 0.00% | 67,082 |
| 2024-09-11 | 2024-09-09 | 6.065 | 11,140 | +0 | 0.00% | 67,562 |
| 2024-09-10 | 2024-09-05 | 6.076 | 11,140 | +0 | 0.00% | 67,682 |
| 2024-09-09 | 2024-09-04 | 6.054 | 11,140 | +0 | 0.00% | 67,442 |
| 2024-09-05 | 2024-09-03 | 6.076 | 11,140 | +0 | 0.00% | 67,682 |
| 2024-09-04 | 2024-09-02 | 6.065 | 11,140 | +0 | 0.00% | 67,562 |
| 2024-09-03 | 2024-08-30 | 6.183 | 11,140 | +0 | 0.00% | 68,882 |
| 2024-09-02 | 2024-08-29 | 6.162 | 11,140 | +0 | 0.00% | 68,642 |
| 2024-08-30 | 2024-08-28 | 6.162 | 11,140 | +0 | 0.00% | 68,642 |
| 2024-08-29 | 2024-08-27 | 6.140 | 11,140 | +0 | 0.00% | 68,402 |
| 2024-08-28 | 2024-08-26 | 6.183 | 11,140 | +0 | 0.00% | 68,882 |
| 2024-08-27 | 2024-08-23 | 6.086 | 11,140 | +0 | 0.00% | 67,802 |
| 2024-08-26 | 2024-08-22 | 6.086 | 11,140 | +0 | 0.00% | 67,802 |
| 2024-08-23 | 2024-08-21 | 6.032 | 11,140 | +0 | 0.00% | 67,202 |
| 2024-08-22 | 2024-08-20 | 6.011 | 11,140 | +0 | 0.00% | 66,962 |
| 2024-08-21 | 2024-08-19 | 6.011 | 11,140 | +0 | 0.00% | 66,962 |
| 2024-08-20 | 2024-08-16 | 6.032 | 11,140 | +0 | 0.00% | 67,202 |
| 2024-08-19 | 2024-08-15 | 5.957 | 11,140 | +0 | 0.00% | 66,362 |
| 2024-08-16 | 2024-08-14 | 5.925 | 11,140 | +0 | 0.00% | 66,002 |
| 2024-08-15 | 2024-08-13 | 5.957 | 11,140 | +0 | 0.00% | 66,362 |
| 2024-08-14 | 2024-08-12 | 6.054 | 11,140 | +0 | 0.00% | 67,442 |
| 2024-08-13 | 2024-08-09 | 6.032 | 11,140 | +0 | 0.00% | 67,202 |
| 2024-08-12 | 2024-08-08 | 6.011 | 11,140 | +0 | 0.00% | 66,962 |
| 2024-08-09 | 2024-08-07 | 6.043 | 11,140 | +0 | 0.00% | 67,322 |
| 2024-08-08 | 2024-08-06 | 5.989 | 11,140 | +0 | 0.00% | 66,722 |
| 2024-08-07 | 2024-08-05 | 6.022 | 11,140 | +0 | 0.00% | 67,082 |
| 2024-08-06 | 2024-08-02 | 6.129 | 11,140 | +0 | 0.00% | 68,282 |
| 2024-08-05 | 2024-08-01 | 6.140 | 11,140 | +0 | 0.00% | 68,402 |
| 2024-08-02 | 2024-07-31 | 6.140 | 11,140 | +0 | 0.00% | 68,402 |
| 2024-08-01 | 2024-07-30 | 6.140 | 11,140 | +0 | 0.00% | 68,402 |
| 2024-07-31 | 2024-07-29 | 6.173 | 11,140 | +0 | 0.00% | 68,762 |
| 2024-07-30 | 2024-07-26 | 6.173 | 11,140 | +0 | 0.00% | 68,762 |
| 2024-07-29 | 2024-07-25 | 6.108 | 11,140 | +0 | 0.00% | 68,042 |
| 2024-07-26 | 2024-07-24 | 6.205 | 11,140 | +0 | 0.00% | 69,122 |
| 2024-07-25 | 2024-07-23 | 6.205 | 11,140 | +0 | 0.00% | 69,122 |
| 2024-07-24 | 2024-07-22 | 6.183 | 11,140 | +0 | 0.00% | 68,882 |
| 2024-07-23 | 2024-07-19 | 6.140 | 11,140 | +0 | 0.00% | 68,402 |
| 2024-07-22 | 2024-07-18 | 6.248 | 11,140 | +0 | 0.00% | 69,602 |
| 2024-07-19 | 2024-07-17 | 6.280 | 11,140 | +0 | 0.00% | 69,962 |
| 2024-07-18 | 2024-07-16 | 6.323 | 11,140 | +0 | 0.00% | 70,442 |
| 2024-07-17 | 2024-07-15 | 6.334 | 11,140 | +0 | 0.00% | 70,562 |
| 2024-07-16 | 2024-07-12 | 6.356 | 11,140 | +0 | 0.00% | 70,802 |
| 2024-07-15 | 2024-07-11 | 6.313 | 11,140 | +0 | 0.00% | 70,322 |
| 2024-07-12 | 2024-07-10 | 6.313 | 11,140 | +0 | 0.00% | 70,322 |
| 2024-07-11 | 2024-07-09 | 6.334 | 11,140 | +0 | 0.00% | 70,562 |
| 2024-07-10 | 2024-07-08 | 6.291 | 11,140 | +0 | 0.00% | 70,082 |
| 2024-07-09 | 2024-07-05 | 6.334 | 11,140 | +0 | 0.00% | 70,562 |
| 2024-07-08 | 2024-07-04 | 6.173 | 11,140 | +0 | 0.00% | 68,762 |
| 2024-07-05 | 2024-07-03 | 6.647 | 11,140 | +0 | 0.00% | 74,044 |
| 2024-07-04 | 2024-07-02 | 6.602 | 11,140 | +452 | 0.00% | 73,543 |
| 2024-07-03 | 2024-06-28 | 6.411 | 10,688 | +0 | 0.00% | 68,519 |
| 2024-07-02 | 2024-06-27 | 6.377 | 10,688 | +0 | 0.00% | 68,159 |
| 2024-06-28 | 2024-06-26 | 6.793 | 10,688 | +0 | 0.00% | 72,599 |
| 2024-06-27 | 2024-06-25 | 6.793 | 10,688 | +0 | 0.00% | 72,599 |
| 2024-06-26 | 2024-06-24 | 6.793 | 10,688 | +0 | 0.00% | 72,599 |
| 2024-06-25 | 2024-06-21 | 6.826 | 10,688 | +0 | 0.00% | 72,959 |
| 2024-06-24 | 2024-06-20 | 6.826 | 10,688 | +0 | 0.00% | 72,959 |
| 2024-06-21 | 2024-06-19 | 6.815 | 10,688 | +0 | 0.00% | 72,839 |
| 2024-06-20 | 2024-06-18 | 6.748 | 10,688 | +0 | 0.00% | 72,119 |
| 2024-06-19 | 2024-06-17 | 6.770 | 10,688 | +0 | 0.00% | 72,359 |
| 2024-06-18 | 2024-06-14 | 6.736 | 10,688 | +0 | 0.00% | 71,999 |
| 2024-06-17 | 2024-06-13 | 6.759 | 10,688 | +0 | 0.00% | 72,239 |
| 2024-06-14 | 2024-06-12 | 6.714 | 10,688 | +0 | 0.00% | 71,759 |
| 2024-06-13 | 2024-06-11 | 6.680 | 10,688 | +0 | 0.00% | 71,399 |
| 2024-06-12 | 2024-06-07 | 6.736 | 10,688 | +0 | 0.00% | 71,999 |
| 2024-06-11 | 2024-06-06 | 6.748 | 10,688 | +0 | 0.00% | 72,119 |
| 2024-06-07 | 2024-06-05 | 6.736 | 10,688 | +0 | 0.00% | 71,999 |
| 2024-06-06 | 2024-06-04 | 6.759 | 10,688 | +0 | 0.00% | 72,239 |
| 2024-06-05 | 2024-06-03 | 6.826 | 10,688 | +0 | 0.00% | 72,959 |
| 2024-06-04 | 2024-05-31 | 6.770 | 10,688 | +0 | 0.00% | 72,359 |
| 2024-06-03 | 2024-05-30 | 6.736 | 10,688 | +0 | 0.00% | 71,999 |
| 2024-05-31 | 2024-05-29 | 6.793 | 10,688 | +0 | 0.00% | 72,599 |
| 2024-05-30 | 2024-05-28 | 6.770 | 10,688 | +0 | 0.00% | 72,359 |
| 2024-05-29 | 2024-05-27 | 6.736 | 10,688 | +0 | 0.00% | 71,999 |
| 2024-05-28 | 2024-05-24 | 6.736 | 10,688 | +0 | 0.00% | 71,999 |
| 2024-05-27 | 2024-05-23 | 6.736 | 10,688 | +0 | 0.00% | 71,999 |
| 2024-05-24 | 2024-05-22 | 6.781 | 10,688 | +0 | 0.00% | 72,479 |
| 2024-05-23 | 2024-05-21 | 6.804 | 10,688 | +0 | 0.00% | 72,719 |
| 2024-05-22 | 2024-05-20 | 6.826 | 10,688 | +0 | 0.00% | 72,959 |
| 2024-05-21 | 2024-05-17 | 6.781 | 10,688 | +0 | 0.00% | 72,479 |
| 2024-05-20 | 2024-05-16 | 6.781 | 10,688 | +0 | 0.00% | 72,479 |
| 2024-05-17 | 2024-05-14 | 6.725 | 10,688 | +0 | 0.00% | 71,879 |
| 2024-05-16 | 2024-05-13 | 6.770 | 10,688 | +0 | 0.00% | 72,359 |
| 2024-05-14 | 2024-05-10 | 6.647 | 10,688 | +0 | 0.00% | 71,039 |
| 2024-05-13 | 2024-05-09 | 6.557 | 10,688 | +0 | 0.00% | 70,079 |
| 2024-05-10 | 2024-05-08 | 6.568 | 10,688 | +0 | 0.00% | 70,199 |
| 2024-05-09 | 2024-05-07 | 6.512 | 10,688 | +0 | 0.00% | 69,599 |
| 2024-05-08 | 2024-05-06 | 6.512 | 10,688 | +0 | 0.00% | 69,599 |
| 2024-05-07 | 2024-05-03 | 6.512 | 10,688 | +0 | 0.00% | 69,599 |
| 2024-05-06 | 2024-05-02 | 6.422 | 10,688 | +0 | 0.00% | 68,639 |
| 2024-05-03 | 2024-04-30 | 6.377 | 10,688 | +0 | 0.00% | 68,159 |
| 2024-05-02 | 2024-04-29 | 6.377 | 10,688 | +0 | 0.00% | 68,159 |
| 2024-04-30 | 2024-04-26 | 6.400 | 10,688 | +0 | 0.00% | 68,399 |
| 2024-04-29 | 2024-04-25 | 6.400 | 10,688 | +0 | 0.00% | 68,399 |
| 2024-04-26 | 2024-04-24 | 6.400 | 10,688 | +0 | 0.00% | 68,399 |
| 2024-04-25 | 2024-04-23 | 6.377 | 10,688 | +0 | 0.00% | 68,159 |
| 2024-04-24 | 2024-04-22 | 6.344 | 10,688 | +0 | 0.00% | 67,799 |
| 2024-04-23 | 2024-04-19 | 6.332 | 10,688 | +0 | 0.00% | 67,679 |
| 2024-04-22 | 2024-04-18 | 6.344 | 10,688 | +0 | 0.00% | 67,799 |
| 2024-04-19 | 2024-04-17 | 6.332 | 10,688 | +0 | 0.00% | 67,679 |
| 2024-04-18 | 2024-04-16 | 6.310 | 10,688 | +0 | 0.00% | 67,439 |
| 2024-04-17 | 2024-04-15 | 6.321 | 10,688 | +0 | 0.00% | 67,559 |
| 2024-04-16 | 2024-04-12 | 6.355 | 10,688 | +0 | 0.00% | 67,919 |
| 2024-04-15 | 2024-04-11 | 6.366 | 10,688 | +0 | 0.00% | 68,039 |
| 2024-04-12 | 2024-04-10 | 6.344 | 10,688 | +0 | 0.00% | 67,799 |
| 2024-04-11 | 2024-04-09 | 6.321 | 10,688 | +0 | 0.00% | 67,559 |
| 2024-04-10 | 2024-04-08 | 6.310 | 10,688 | +0 | 0.00% | 67,439 |
| 2024-04-09 | 2024-04-05 | 6.321 | 10,688 | +0 | 0.00% | 67,559 |
| 2024-04-08 | 2024-04-03 | 6.287 | 10,688 | +0 | 0.00% | 67,199 |
| 2024-04-05 | 2024-04-02 | 6.276 | 10,688 | +0 | 0.00% | 67,079 |
| 2024-04-03 | 2024-03-28 | 6.220 | 10,688 | +0 | 0.00% | 66,479 |
| 2024-04-02 | 2024-03-27 | 6.209 | 10,688 | +0 | 0.00% | 66,359 |
| 2024-03-28 | 2024-03-26 | 6.231 | 10,688 | +0 | 0.00% | 66,599 |
| 2024-03-27 | 2024-03-25 | 6.198 | 10,688 | +0 | 0.00% | 66,239 |
| 2024-03-26 | 2024-03-22 | 6.175 | 10,688 | +0 | 0.00% | 65,999 |
| 2024-03-25 | 2024-03-21 | 6.231 | 10,688 | +0 | 0.00% | 66,599 |
| 2024-03-22 | 2024-03-20 | 6.164 | 10,688 | +0 | 0.00% | 65,879 |
| 2024-03-21 | 2024-03-19 | 6.164 | 10,688 | +0 | 0.00% | 65,879 |
| 2024-03-20 | 2024-03-18 | 6.164 | 10,688 | +0 | 0.00% | 65,879 |
| 2024-03-19 | 2024-03-15 | 6.119 | 10,688 | +0 | 0.00% | 65,399 |
| 2024-03-18 | 2024-03-14 | 6.231 | 10,688 | +0 | 0.00% | 66,599 |
| 2024-03-15 | 2024-03-13 | 6.186 | 10,688 | +0 | 0.00% | 66,119 |
| 2024-03-14 | 2024-03-12 | 6.220 | 10,688 | -16,032 | 0.00% | 66,479 |
| 2024-01-30 | 2024-01-26 | 6.141 | 26,720 | +3,562 | 0.01% | 164,098 |
| 2023-10-12 | 2023-10-10 | 6.578 | 23,158 | +984 | 0.01% | 152,334 |
| 2023-07-04 | 2023-06-30 | 6.668 | 22,174 | +885 | 0.01% | 147,865 |
| 2022-10-11 | 2022-10-07 | 6.413 | 21,289 | +935 | 0.01% | 136,518 |
| 2022-09-28 | 2022-09-26 | 6.451 | 20,354 | -7,828 | 0.01% | 131,302 |
| 2022-06-29 | 2022-06-27 | 7.016 | 28,182 | +1,192 | 0.01% | 197,725 |
| 2022-01-14 | 2022-01-12 | 6.723 | 26,990 | +1,500 | 0.01% | 181,442 |
| 2021-11-11 | 2021-11-09 | 6.656 | 25,490 | -13,495 | 0.01% | 169,658 |
| 2021-11-02 | 2021-10-29 | 6.696 | 38,985 | +13,495 | 0.01% | 261,039 |
| 2021-10-12 | 2021-10-08 | 7.203 | 25,490 | +1,087 | 0.01% | 183,606 |
| 2021-06-30 | 2021-06-28 | 7.602 | 24,403 | +833 | 0.01% | 185,513 |
| 2021-06-03 | 2021-06-01 | 7.472 | 23,570 | -8,319 | 0.01% | 176,120 |
| 2021-05-03 | 2021-04-29 | 7.515 | 31,889 | +2,773 | 0.01% | 239,662 |
| 2021-04-30 | 2021-04-28 | 7.544 | 29,116 | +12,478 | 0.01% | 219,661 |
| 2021-04-15 | 2021-04-13 | 7.588 | 16,638 | +12,479 | 0.01% | 126,243 |
| 2020-10-14 | 2020-10-09 | 7.859 | 4,159 | +174 | 0.00% | 32,687 |
| 2020-06-29 | 2020-06-24 | 8.823 | 3,985 | +156 | 0.00% | 35,158 |
| 2019-10-15 | 2019-10-11 | 10.315 | 3,829 | +129 | 0.00% | 39,494 |
| 2019-09-23 | 2019-09-19 | 10.444 | 3,700 | +3,700 | 0.00% | 38,644 |
| 2019-08-05 | 2019-08-01 | 10.979 | 0 | -6,166 | ||
| 2019-08-02 | 2019-07-31 | 10.947 | 6,166 | +6,166 | 0.00% | 67,499 |
| 2019-03-21 | 2019-03-19 | 12.989 | 0 | -2,393 | ||
| 2019-03-20 | 2019-03-18 | 12.956 | 2,393 | -3,589 | 0.00% | 31,003 |
| 2018-10-11 | 2018-10-09 | 12.382 | 5,982 | +183 | 0.00% | 74,070 |
| 2018-08-08 | 2018-08-06 | 11.347 | 5,799 | -2,319 | 0.00% | 65,803 |
| 2018-07-18 | 2018-07-16 | 11.365 | 8,118 | +2,319 | 0.00% | 92,258 |
| 2018-06-25 | 2018-06-21 | 11.803 | 5,799 | +190 | 0.00% | 68,448 |
| 2018-05-07 | 2018-05-03 | 11.411 | 5,609 | -5,608 | 0.00% | 64,005 |
| 2018-05-04 | 2018-05-02 | 11.411 | 11,217 | -8,974 | 0.00% | 127,998 |
| 2018-05-03 | 2018-04-30 | 11.358 | 20,191 | -2,243 | 0.01% | 229,321 |
| 2018-04-27 | 2018-04-25 | 11.268 | 22,434 | -5,609 | 0.01% | 252,796 |
| 2018-04-26 | 2018-04-24 | 11.072 | 28,043 | +11,217 | 0.01% | 310,501 |
| 2018-04-24 | 2018-04-20 | 11.054 | 16,826 | +11,217 | 0.01% | 186,003 |
| 2018-04-11 | 2018-04-09 | 10.965 | 5,609 | -11,217 | 0.00% | 61,505 |
| 2018-04-10 | 2018-04-06 | 10.965 | 16,826 | +11,217 | 0.01% | 184,503 |
| 2018-03-06 | 2018-03-02 | 10.983 | 5,609 | -11,217 | 0.00% | 61,605 |
| 2018-03-05 | 2018-03-01 | 11.037 | 16,826 | +11,217 | 0.01% | 185,703 |
| 2018-01-26 | 2018-01-24 | 11.144 | 5,609 | -16,825 | 0.00% | 62,505 |
| 2018-01-25 | 2018-01-23 | 11.126 | 22,434 | +16,825 | 0.01% | 249,596 |
| 2017-10-13 | 2017-10-11 | 11.744 | 5,609 | +176 | 0.00% | 65,870 |
| 2017-06-27 | 2017-06-23 | 11.328 | 5,433 | -20,830 | 0.00% | 61,544 |
| 2017-06-26 | 2017-06-22 | 11.366 | 26,263 | +21,010 | 0.01% | 298,501 |
| 2017-04-19 | 2017-04-13 | 10.738 | 5,253 | -3,151 | 0.00% | 56,405 |
| 2017-03-28 | 2017-03-24 | 10.814 | 8,404 | +3,151 | 0.00% | 90,879 |
| 2017-03-01 | 2017-02-27 | 10.623 | 5,253 | +5,253 | 0.00% | 55,804 |
| 2016-01-18 | 2016-01-14 | 10.557 | 0 | -9,832 | ||
| 2016-01-14 | 2016-01-12 | 10.414 | 9,832 | +9,832 | 0.00% | 102,395 |
| 2016-01-05 | 2015-12-31 | 10.557 | 0 | -11,799 | ||
| 2015-12-30 | 2015-12-28 | 10.618 | 11,799 | +11,799 | 0.01% | 125,280 |
| 2015-08-17 | 2015-08-13 | 12.038 | 0 | -4,760 | ||
| 2015-08-14 | 2015-08-12 | 12.038 | 4,760 | +4,760 | 0.00% | 57,301 |
| 2015-05-07 | 2015-05-05 | 13.779 | 0 | -4,630 | ||
| 2015-05-06 | 2015-05-04 | 13.758 | 4,630 | -1,852 | 0.00% | 63,699 |
| 2015-05-04 | 2015-04-29 | 13.563 | 6,482 | +1,852 | 0.00% | 87,919 |
| 2015-04-28 | 2015-04-24 | 13.607 | 4,630 | -7,408 | 0.00% | 62,999 |
| 2015-04-21 | 2015-04-17 | 12.851 | 12,038 | +2,778 | 0.01% | 154,697 |
| 2015-04-20 | 2015-04-16 | 12.872 | 9,260 | +2,778 | 0.00% | 119,198 |
| 2015-04-17 | 2015-04-15 | 12.851 | 6,482 | +1,852 | 0.00% | 83,299 |
| 2015-04-15 | 2015-04-13 | 12.872 | 4,630 | +4,630 | 0.00% | 59,599 |
| 2015-02-16 | 2015-02-12 | 12.613 | 0 | -9,260 | ||
| 2015-02-09 | 2015-02-05 | 12.440 | 9,260 | -8,334 | 0.00% | 115,198 |
| 2015-02-06 | 2015-02-04 | 12.527 | 17,594 | +3,704 | 0.01% | 220,396 |
| 2015-02-04 | 2015-02-02 | 12.527 | 13,890 | +4,630 | 0.01% | 173,997 |
| 2015-02-03 | 2015-01-30 | 12.505 | 9,260 | +9,260 | 0.00% | 115,798 |
| 2015-01-21 | 2015-01-19 | 12.743 | 0 | -20,372 | ||
| 2015-01-19 | 2015-01-15 | 12.743 | 20,372 | +20,372 | 0.01% | 259,596 |
| 2011-05-25 | 2011-05-23 | 16.280 | 0 | -19,420 | ||
| 2011-05-24 | 2011-05-20 | 16.601 | 19,420 | +19,420 | 0.01% | 322,395 |
| 2011-04-13 | 2011-04-11 | 17.003 | 0 | -7,469 | ||
| 2011-04-12 | 2011-04-08 | 17.271 | 7,469 | +7,469 | 0.00% | 128,994 |
| 2011-04-11 | 2011-04-07 | 17.404 | 0 | -3,735 | ||
| 2011-04-08 | 2011-04-06 | 17.404 | 3,735 | +3,735 | 0.00% | 65,006 |
| 2011-03-31 | 2011-03-29 | 17.404 | 0 | -4,482 | ||
| 2011-03-29 | 2011-03-25 | 17.404 | 4,482 | +4,482 | 0.00% | 78,007 |
| 2009-06-29 | 2009-06-25 | 13.807 | 0 | -6,939 | ||
| 2009-06-25 | 2009-06-23 | 13.836 | 6,939 | +6,939 | 0.00% | 96,006 |
| 2009-05-13 | 2009-05-11 | 14.573 | 0 | -6,725 | ||
| 2009-05-12 | 2009-05-08 | 14.127 | 6,725 | +3,363 | 0.00% | 95,005 |
| 2009-05-07 | 2009-05-05 | 11.123 | 3,362 | -3,363 | 0.00% | 37,396 |
| 2009-04-27 | 2009-04-23 | 11.718 | 6,725 | +3,363 | 0.00% | 78,804 |
| 2009-04-16 | 2009-04-14 | 10.380 | 3,362 | +3,362 | 0.00% | 34,897 |
| 2008-06-18 | 2008-06-16 | 24.373 | 0 | -3,274 | ||
| 2008-06-17 | 2008-06-13 | 23.701 | 3,274 | +3,274 | 0.00% | 77,597 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy