History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 3,542,300 | +0 | 0.85% | 27,027,749 |
| 2025-10-13 | 2025-10-09 | 7.600 | 3,542,300 | +0 | 0.85% | 26,921,480 |
| 2025-10-10 | 2025-10-08 | 7.520 | 3,542,300 | -14,000 | 0.85% | 26,638,096 |
| 2025-10-09 | 2025-10-06 | 7.470 | 3,556,300 | +8,000 | 0.85% | 26,565,561 |
| 2025-10-08 | 2025-10-03 | 7.500 | 3,548,300 | +2,000 | 0.85% | 26,612,250 |
| 2025-10-06 | 2025-10-02 | 7.500 | 3,546,300 | -30,000 | 0.85% | 26,597,250 |
| 2025-10-03 | 2025-09-30 | 7.340 | 3,576,300 | -22,000 | 0.85% | 26,250,042 |
| 2025-10-02 | 2025-09-29 | 7.160 | 3,598,300 | +4,000 | 0.86% | 25,763,828 |
| 2025-09-29 | 2025-09-25 | 7.170 | 3,594,300 | +2,000 | 0.86% | 25,771,131 |
| 2025-09-26 | 2025-09-24 | 7.130 | 3,592,300 | +4,000 | 0.86% | 25,613,099 |
| 2025-09-25 | 2025-09-23 | 7.100 | 3,588,300 | +4,000 | 0.86% | 25,476,930 |
| 2025-09-24 | 2025-09-22 | 7.050 | 3,584,300 | +6,000 | 0.86% | 25,269,315 |
| 2025-09-19 | 2025-09-17 | 7.190 | 3,578,300 | -4,000 | 0.85% | 25,727,977 |
| 2025-09-18 | 2025-09-16 | 7.150 | 3,582,300 | +2,000 | 0.86% | 25,613,445 |
| 2025-09-17 | 2025-09-15 | 7.110 | 3,580,300 | +8,000 | 0.85% | 25,455,933 |
| 2025-09-16 | 2025-09-12 | 7.120 | 3,572,300 | +4,000 | 0.85% | 25,434,776 |
| 2025-09-12 | 2025-09-10 | 7.090 | 3,568,300 | +10,000 | 0.85% | 25,299,247 |
| 2025-09-11 | 2025-09-09 | 7.070 | 3,558,300 | -4,000 | 0.85% | 25,157,181 |
| 2025-09-10 | 2025-09-08 | 7.100 | 3,562,300 | -36,000 | 0.85% | 25,292,330 |
| 2025-09-09 | 2025-09-05 | 7.110 | 3,598,300 | +4,000 | 0.86% | 25,583,913 |
| 2025-09-08 | 2025-09-04 | 7.060 | 3,594,300 | +16,000 | 0.86% | 25,375,758 |
| 2025-09-05 | 2025-09-03 | 7.090 | 3,578,300 | +4,000 | 0.85% | 25,370,147 |
| 2025-09-04 | 2025-09-02 | 7.100 | 3,574,300 | -4,000 | 0.85% | 25,377,530 |
| 2025-09-03 | 2025-09-01 | 7.080 | 3,578,300 | -2,000 | 0.85% | 25,334,364 |
| 2025-09-02 | 2025-08-29 | 7.100 | 3,580,300 | +22,000 | 0.85% | 25,420,130 |
| 2025-09-01 | 2025-08-28 | 7.140 | 3,558,300 | +6,000 | 0.85% | 25,406,262 |
| 2025-08-29 | 2025-08-27 | 7.140 | 3,552,300 | -8,000 | 0.85% | 25,363,422 |
| 2025-08-28 | 2025-08-26 | 7.180 | 3,560,300 | +12,000 | 0.85% | 25,562,954 |
| 2025-08-27 | 2025-08-25 | 7.190 | 3,548,300 | -2,000 | 0.85% | 25,512,277 |
| 2025-08-26 | 2025-08-22 | 7.220 | 3,550,300 | +4,000 | 0.85% | 25,633,166 |
| 2025-08-25 | 2025-08-21 | 7.260 | 3,546,300 | -2,000 | 0.85% | 25,746,138 |
| 2025-08-22 | 2025-08-20 | 7.230 | 3,548,300 | +12,000 | 0.85% | 25,654,209 |
| 2025-08-20 | 2025-08-18 | 7.270 | 3,536,300 | +36,000 | 0.84% | 25,708,901 |
| 2025-08-19 | 2025-08-15 | 7.330 | 3,500,300 | +6,000 | 0.84% | 25,657,199 |
| 2025-08-18 | 2025-08-14 | 7.330 | 3,494,300 | +2,000 | 0.83% | 25,613,219 |
| 2025-08-15 | 2025-08-13 | 7.300 | 3,492,300 | +2,000 | 0.83% | 25,493,790 |
| 2025-08-14 | 2025-08-12 | 7.300 | 3,490,300 | -12,000 | 0.83% | 25,479,190 |
| 2025-08-13 | 2025-08-11 | 7.320 | 3,502,300 | -6,000 | 0.84% | 25,636,836 |
| 2025-08-12 | 2025-08-08 | 7.300 | 3,508,300 | -10,000 | 0.84% | 25,610,590 |
| 2025-08-08 | 2025-08-06 | 7.300 | 3,518,300 | -24,000 | 0.84% | 25,683,590 |
| 2025-08-07 | 2025-08-05 | 7.210 | 3,542,300 | -4,000 | 0.85% | 25,539,983 |
| 2025-08-06 | 2025-08-04 | 7.150 | 3,546,300 | +24,000 | 0.85% | 25,356,045 |
| 2025-08-04 | 2025-07-31 | 7.350 | 3,522,300 | +10,000 | 0.84% | 25,888,905 |
| 2025-08-01 | 2025-07-30 | 7.350 | 3,512,300 | +6,000 | 0.84% | 25,815,405 |
| 2025-07-31 | 2025-07-29 | 7.370 | 3,506,300 | -6,000 | 0.84% | 25,841,431 |
| 2025-07-30 | 2025-07-28 | 7.400 | 3,512,300 | -20,000 | 0.84% | 25,991,020 |
| 2025-07-29 | 2025-07-25 | 7.340 | 3,532,300 | -2,000 | 0.84% | 25,927,082 |
| 2025-07-28 | 2025-07-24 | 7.340 | 3,534,300 | -22,000 | 0.84% | 25,941,762 |
| 2025-07-25 | 2025-07-23 | 7.360 | 3,556,300 | -34,000 | 0.85% | 26,174,368 |
| 2025-07-24 | 2025-07-22 | 7.190 | 3,590,300 | -12,000 | 0.86% | 25,814,257 |
| 2025-07-23 | 2025-07-21 | 7.090 | 3,602,300 | -10,000 | 0.86% | 25,540,307 |
| 2025-07-22 | 2025-07-18 | 7.020 | 3,612,300 | -2,000 | 0.86% | 25,358,346 |
| 2025-07-21 | 2025-07-17 | 7.050 | 3,614,300 | +10,000 | 0.86% | 25,480,815 |
| 2025-07-18 | 2025-07-16 | 7.050 | 3,604,300 | +2,000 | 0.86% | 25,410,315 |
| 2025-07-17 | 2025-07-15 | 7.070 | 3,602,300 | -2,000 | 0.86% | 25,468,261 |
| 2025-07-16 | 2025-07-14 | 7.040 | 3,604,300 | +32,000 | 0.86% | 25,374,272 |
| 2025-07-15 | 2025-07-11 | 7.070 | 3,572,300 | -10,000 | 0.85% | 25,256,161 |
| 2025-07-14 | 2025-07-10 | 6.990 | 3,582,300 | +8,000 | 0.86% | 25,040,277 |
| 2025-07-11 | 2025-07-09 | 6.950 | 3,574,300 | +2,000 | 0.85% | 24,841,385 |
| 2025-07-10 | 2025-07-08 | 6.950 | 3,572,300 | +22,000 | 0.85% | 24,827,485 |
| 2025-07-09 | 2025-07-07 | 7.050 | 3,550,300 | +20,000 | 0.85% | 25,029,615 |
| 2025-07-08 | 2025-07-04 | 7.559 | 3,530,300 | +12,000 | 0.84% | 26,685,062 |
| 2025-07-07 | 2025-07-03 | 7.569 | 3,518,300 | +118,558 | 0.84% | 26,630,786 |
| 2025-07-04 | 2025-07-02 | 7.611 | 3,399,742 | +25,110 | 0.84% | 25,874,207 |
| 2025-07-03 | 2025-06-30 | 7.559 | 3,374,632 | +27,041 | 0.83% | 25,508,389 |
| 2025-07-02 | 2025-06-27 | 7.673 | 3,347,591 | +27,041 | 0.83% | 25,685,282 |
| 2025-06-30 | 2025-06-26 | 7.414 | 3,320,550 | -13,521 | 0.82% | 24,618,228 |
| 2025-06-27 | 2025-06-25 | 7.466 | 3,334,071 | +13,618 | 0.82% | 24,891,086 |
| 2025-06-26 | 2025-06-24 | 7.196 | 3,320,453 | -19,315 | 0.82% | 23,895,487 |
| 2025-06-25 | 2025-06-23 | 7.176 | 3,339,768 | -5,795 | 0.83% | 23,965,322 |
| 2025-06-24 | 2025-06-20 | 7.145 | 3,345,563 | -28,973 | 0.83% | 23,902,980 |
| 2025-06-23 | 2025-06-19 | 7.062 | 3,374,536 | -7,726 | 0.83% | 23,830,447 |
| 2025-06-20 | 2025-06-18 | 7.093 | 3,382,262 | +17,384 | 0.84% | 23,990,073 |
| 2025-06-19 | 2025-06-17 | 6.958 | 3,364,878 | +27,041 | 0.83% | 23,413,823 |
| 2025-06-18 | 2025-06-16 | 7.062 | 3,337,837 | +48,288 | 0.83% | 23,571,284 |
| 2025-06-17 | 2025-06-13 | 7.186 | 3,289,549 | +17,383 | 0.81% | 23,639,026 |
| 2025-06-16 | 2025-06-12 | 7.020 | 3,272,166 | -3,863 | 0.81% | 22,971,998 |
| 2025-06-12 | 2025-06-10 | 6.844 | 3,276,029 | +3,863 | 0.81% | 22,422,444 |
| 2025-06-11 | 2025-06-09 | 6.855 | 3,272,166 | +52,344 | 0.81% | 22,429,886 |
| 2025-06-10 | 2025-06-06 | 6.710 | 3,219,822 | +5,795 | 0.80% | 21,604,321 |
| 2025-06-09 | 2025-06-05 | 6.689 | 3,214,027 | +30,904 | 0.79% | 21,498,877 |
| 2025-06-06 | 2025-06-04 | 6.668 | 3,183,123 | +5,794 | 0.79% | 21,226,238 |
| 2025-06-05 | 2025-06-03 | 6.648 | 3,177,329 | +28,973 | 0.79% | 21,121,802 |
| 2025-06-04 | 2025-06-02 | 6.554 | 3,148,356 | +9,657 | 0.78% | 20,635,799 |
| 2025-06-03 | 2025-05-30 | 6.575 | 3,138,699 | -3,863 | 0.78% | 20,637,502 |
| 2025-06-02 | 2025-05-29 | 6.606 | 3,142,562 | +40,562 | 0.78% | 20,760,522 |
| 2025-05-30 | 2025-05-28 | 6.648 | 3,102,000 | +9,658 | 0.77% | 20,621,040 |
| 2025-05-29 | 2025-05-27 | 6.627 | 3,092,342 | +50,219 | 0.76% | 20,492,797 |
| 2025-05-28 | 2025-05-26 | 6.586 | 3,042,123 | +9,657 | 0.75% | 20,033,998 |
| 2025-05-26 | 2025-05-22 | 6.606 | 3,032,466 | -9,657 | 0.75% | 20,033,202 |
| 2025-05-23 | 2025-05-21 | 6.658 | 3,042,123 | +34,767 | 0.75% | 20,254,498 |
| 2025-05-22 | 2025-05-20 | 6.637 | 3,007,356 | +11,589 | 0.74% | 19,960,739 |
| 2025-05-21 | 2025-05-19 | 6.648 | 2,995,767 | +3,863 | 0.74% | 19,914,839 |
| 2025-05-20 | 2025-05-16 | 6.658 | 2,991,904 | -17,384 | 0.74% | 19,920,139 |
| 2025-05-19 | 2025-05-15 | 6.637 | 3,009,288 | +3,863 | 0.74% | 19,973,562 |
| 2025-05-16 | 2025-05-14 | 6.689 | 3,005,425 | +11,589 | 0.74% | 20,103,522 |
| 2025-05-15 | 2025-05-13 | 6.544 | 2,993,836 | -1,931 | 0.74% | 19,592,003 |
| 2025-05-14 | 2025-05-12 | 6.544 | 2,995,767 | +1,931 | 0.74% | 19,604,639 |
| 2025-05-13 | 2025-05-09 | 6.544 | 2,993,836 | +17,384 | 0.74% | 19,592,003 |
| 2025-05-12 | 2025-05-08 | 6.523 | 2,976,452 | -13,521 | 0.74% | 19,416,600 |
| 2025-05-09 | 2025-05-07 | 6.617 | 2,989,973 | -11,589 | 0.74% | 19,783,443 |
| 2025-05-08 | 2025-05-06 | 6.492 | 3,001,562 | -17,383 | 0.74% | 19,487,162 |
| 2025-05-07 | 2025-05-02 | 6.430 | 3,018,945 | +3,863 | 0.75% | 19,412,459 |
| 2025-05-06 | 2025-04-30 | 6.420 | 3,015,082 | -13,521 | 0.75% | 19,356,399 |
| 2025-05-02 | 2025-04-29 | 6.410 | 3,028,603 | +19,315 | 0.75% | 19,411,842 |
| 2025-04-30 | 2025-04-28 | 6.265 | 3,009,288 | +1,932 | 0.74% | 18,851,802 |
| 2025-04-29 | 2025-04-25 | 6.213 | 3,007,356 | +19,315 | 0.74% | 18,683,999 |
| 2025-04-28 | 2025-04-24 | 6.306 | 2,988,041 | -15,452 | 0.74% | 18,842,459 |
| 2025-04-25 | 2025-04-23 | 6.265 | 3,003,493 | +13,520 | 0.74% | 18,815,499 |
| 2025-04-24 | 2025-04-22 | 6.202 | 2,989,973 | +15,452 | 0.74% | 18,545,042 |
| 2025-04-23 | 2025-04-17 | 6.151 | 2,974,521 | +48,288 | 0.74% | 18,295,203 |
| 2025-04-22 | 2025-04-16 | 6.161 | 2,926,233 | +5,795 | 0.72% | 18,028,501 |
| 2025-04-17 | 2025-04-15 | 6.213 | 2,920,438 | +13,520 | 0.72% | 18,143,998 |
| 2025-04-16 | 2025-04-14 | 6.192 | 2,906,918 | -13,520 | 0.72% | 17,999,801 |
| 2025-04-15 | 2025-04-11 | 6.151 | 2,920,438 | -9,658 | 0.72% | 17,962,558 |
| 2025-04-14 | 2025-04-10 | 6.161 | 2,930,096 | +73,397 | 0.72% | 18,052,301 |
| 2025-04-11 | 2025-04-09 | 6.120 | 2,856,699 | +36,699 | 0.71% | 17,481,782 |
| 2025-04-10 | 2025-04-08 | 6.140 | 2,820,000 | +1,932 | 0.70% | 17,315,600 |
| 2025-04-09 | 2025-04-07 | 6.109 | 2,818,068 | +42,493 | 0.70% | 17,216,197 |
| 2025-04-08 | 2025-04-03 | 6.316 | 2,775,575 | +27,041 | 0.69% | 17,531,398 |
| 2025-04-07 | 2025-04-02 | 6.306 | 2,748,534 | -1,932 | 0.68% | 17,332,138 |
| 2025-04-03 | 2025-04-01 | 6.275 | 2,750,466 | +3,863 | 0.68% | 17,258,882 |
| 2025-04-02 | 2025-03-31 | 6.306 | 2,746,603 | +11,589 | 0.68% | 17,319,962 |
| 2025-04-01 | 2025-03-28 | 6.306 | 2,735,014 | +11,589 | 0.68% | 17,246,882 |
| 2025-03-31 | 2025-03-27 | 6.192 | 2,723,425 | +9,658 | 0.67% | 16,863,602 |
| 2025-03-28 | 2025-03-26 | 6.254 | 2,713,767 | -7,726 | 0.67% | 16,972,399 |
| 2025-03-27 | 2025-03-25 | 6.192 | 2,721,493 | +3,863 | 0.67% | 16,851,639 |
| 2025-03-26 | 2025-03-24 | 6.213 | 2,717,630 | -5,795 | 0.67% | 16,883,999 |
| 2025-03-25 | 2025-03-21 | 6.254 | 2,723,425 | -7,726 | 0.67% | 17,032,802 |
| 2025-03-24 | 2025-03-20 | 6.265 | 2,731,151 | -9,657 | 0.68% | 17,109,402 |
| 2025-03-19 | 2025-03-17 | 6.233 | 2,740,808 | +1,931 | 0.68% | 17,084,759 |
| 2025-03-18 | 2025-03-14 | 6.223 | 2,738,877 | -3,863 | 0.68% | 17,044,362 |
| 2025-03-17 | 2025-03-13 | 6.182 | 2,742,740 | +15,452 | 0.68% | 16,954,802 |
| 2025-03-14 | 2025-03-12 | 6.192 | 2,727,288 | +1,073,918 | 0.67% | 16,887,522 |
| 2025-03-13 | 2025-03-11 | 6.192 | 1,653,370 | -5,794 | 0.41% | 10,237,761 |
| 2025-03-12 | 2025-03-10 | 6.223 | 1,659,164 | +7,726 | 0.41% | 10,325,178 |
| 2025-03-11 | 2025-03-07 | 6.244 | 1,651,438 | +1,931 | 0.41% | 10,311,298 |
| 2025-03-07 | 2025-03-05 | 6.244 | 1,649,507 | +30,904 | 0.41% | 10,299,241 |
| 2025-03-06 | 2025-03-04 | 6.202 | 1,618,603 | -1,931 | 0.40% | 10,039,242 |
| 2025-03-05 | 2025-03-03 | 6.202 | 1,620,534 | +19,315 | 0.40% | 10,051,218 |
| 2025-03-04 | 2025-02-28 | 6.182 | 1,601,219 | -3,863 | 0.40% | 9,898,259 |
| 2025-03-03 | 2025-02-27 | 6.182 | 1,605,082 | -1,932 | 0.40% | 9,922,139 |
| 2025-02-28 | 2025-02-26 | 6.120 | 1,607,014 | +27,041 | 0.40% | 9,834,242 |
| 2025-02-27 | 2025-02-25 | 6.151 | 1,579,973 | -84,986 | 0.39% | 9,717,842 |
| 2025-02-25 | 2025-02-21 | 6.151 | 1,664,959 | -13,520 | 0.41% | 10,240,561 |
| 2025-02-24 | 2025-02-20 | 6.161 | 1,678,479 | -30,905 | 0.42% | 10,341,097 |
| 2025-02-21 | 2025-02-19 | 6.130 | 1,709,384 | -11,589 | 0.42% | 10,478,403 |
| 2025-02-20 | 2025-02-18 | 6.089 | 1,720,973 | -21,246 | 0.43% | 10,478,162 |
| 2025-02-19 | 2025-02-17 | 6.026 | 1,742,219 | +83,055 | 0.43% | 10,499,279 |
| 2025-02-18 | 2025-02-14 | 5.985 | 1,659,164 | +11,589 | 0.41% | 9,930,038 |
| 2025-02-17 | 2025-02-13 | 5.975 | 1,647,575 | +3,863 | 0.41% | 9,843,618 |
| 2025-02-14 | 2025-02-12 | 5.954 | 1,643,712 | -42,493 | 0.41% | 9,786,498 |
| 2025-02-13 | 2025-02-11 | 5.985 | 1,686,205 | -25,110 | 0.42% | 10,091,877 |
| 2025-02-12 | 2025-02-10 | 5.964 | 1,711,315 | +1,931 | 0.42% | 10,206,720 |
| 2025-02-11 | 2025-02-07 | 5.954 | 1,709,384 | +59,877 | 0.42% | 10,177,503 |
| 2025-02-10 | 2025-02-06 | 5.954 | 1,649,507 | +13,521 | 0.41% | 9,821,001 |
| 2025-02-06 | 2025-02-04 | 5.985 | 1,635,986 | +5,794 | 0.40% | 9,791,318 |
| 2025-01-27 | 2025-01-23 | 5.933 | 1,630,192 | +7,726 | 0.40% | 9,672,241 |
| 2025-01-24 | 2025-01-22 | 5.954 | 1,622,466 | +25,110 | 0.40% | 9,660,001 |
| 2025-01-23 | 2025-01-21 | 5.995 | 1,597,356 | -1,932 | 0.39% | 9,576,659 |
| 2025-01-22 | 2025-01-20 | 5.985 | 1,599,288 | -1,931 | 0.40% | 9,571,682 |
| 2025-01-17 | 2025-01-15 | 5.954 | 1,601,219 | +1,931 | 0.40% | 9,533,499 |
| 2025-01-15 | 2025-01-13 | 5.944 | 1,599,288 | +11,589 | 0.40% | 9,505,442 |
| 2025-01-10 | 2025-01-08 | 5.975 | 1,587,699 | -11,589 | 0.39% | 9,485,882 |
| 2025-01-09 | 2025-01-07 | 6.006 | 1,599,288 | -9,657 | 0.40% | 9,604,802 |
| 2025-01-06 | 2025-01-02 | 6.047 | 1,608,945 | +19,315 | 0.40% | 9,729,439 |
| 2025-01-03 | 2024-12-31 | 6.047 | 1,589,630 | -7,726 | 0.39% | 9,612,639 |
| 2024-12-27 | 2024-12-20 | 6.026 | 1,597,356 | -1,932 | 0.39% | 9,626,279 |
| 2024-12-23 | 2024-12-19 | 5.985 | 1,599,288 | +1,932 | 0.40% | 9,571,682 |
| 2024-12-20 | 2024-12-18 | 6.037 | 1,597,356 | -17,384 | 0.39% | 9,642,819 |
| 2024-12-19 | 2024-12-17 | 5.975 | 1,614,740 | -7,726 | 0.40% | 9,647,442 |
| 2024-12-18 | 2024-12-16 | 5.964 | 1,622,466 | +9,658 | 0.40% | 9,676,801 |
| 2024-12-17 | 2024-12-13 | 5.995 | 1,612,808 | +25,109 | 0.40% | 9,669,299 |
| 2024-12-16 | 2024-12-12 | 6.047 | 1,587,699 | +3,863 | 0.39% | 9,600,962 |
| 2024-12-13 | 2024-12-11 | 6.037 | 1,583,836 | +7,726 | 0.39% | 9,561,202 |
| 2024-12-12 | 2024-12-10 | 6.026 | 1,576,110 | +19,315 | 0.39% | 9,498,242 |
| 2024-12-11 | 2024-12-09 | 6.026 | 1,556,795 | +1,932 | 0.38% | 9,381,843 |
| 2024-12-10 | 2024-12-06 | 6.026 | 1,554,863 | -3,863 | 0.38% | 9,370,200 |
| 2024-12-05 | 2024-12-03 | 6.026 | 1,558,726 | +3,863 | 0.39% | 9,393,480 |
| 2024-12-04 | 2024-12-02 | 6.057 | 1,554,863 | +13,521 | 0.38% | 9,418,500 |
| 2024-12-02 | 2024-11-28 | 6.047 | 1,541,342 | -7,726 | 0.38% | 9,320,637 |
| 2024-11-29 | 2024-11-27 | 6.047 | 1,549,068 | +23,178 | 0.38% | 9,367,357 |
| 2024-11-28 | 2024-11-26 | 6.089 | 1,525,890 | -1,932 | 0.38% | 9,290,397 |
| 2024-11-25 | 2024-11-21 | 6.006 | 1,527,822 | +1,932 | 0.38% | 9,175,600 |
| 2024-11-22 | 2024-11-20 | 5.995 | 1,525,890 | +5,794 | 0.38% | 9,148,198 |
| 2024-11-21 | 2024-11-19 | 6.016 | 1,520,096 | -5,794 | 0.38% | 9,144,941 |
| 2024-11-20 | 2024-11-18 | 6.057 | 1,525,890 | -5,795 | 0.38% | 9,242,998 |
| 2024-11-18 | 2024-11-14 | 6.006 | 1,531,685 | +3,863 | 0.38% | 9,198,800 |
| 2024-11-15 | 2024-11-13 | 6.026 | 1,527,822 | +1,932 | 0.38% | 9,207,240 |
| 2024-11-14 | 2024-11-12 | 6.006 | 1,525,890 | +3,863 | 0.38% | 9,163,998 |
| 2024-11-13 | 2024-11-11 | 6.047 | 1,522,027 | +1,931 | 0.38% | 9,203,838 |
| 2024-11-08 | 2024-11-06 | 6.057 | 1,520,096 | -3,863 | 0.38% | 9,207,901 |
| 2024-11-05 | 2024-11-01 | 6.047 | 1,523,959 | +1,932 | 0.38% | 9,215,521 |
| 2024-11-04 | 2024-10-31 | 6.047 | 1,522,027 | +3,863 | 0.38% | 9,203,838 |
| 2024-10-31 | 2024-10-29 | 6.120 | 1,518,164 | +13,520 | 0.38% | 9,290,518 |
| 2024-10-30 | 2024-10-28 | 6.140 | 1,504,644 | +13,521 | 0.37% | 9,238,941 |
| 2024-10-29 | 2024-10-25 | 6.171 | 1,491,123 | +9,657 | 0.37% | 9,202,238 |
| 2024-10-25 | 2024-10-23 | 6.182 | 1,481,466 | +3,863 | 0.37% | 9,157,982 |
| 2024-10-24 | 2024-10-22 | 6.171 | 1,477,603 | +1,932 | 0.37% | 9,118,802 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,475,671 | +7,726 | 0.36% | 9,183,279 |
| 2024-10-21 | 2024-10-17 | 6.130 | 1,467,945 | -3,863 | 0.36% | 8,998,399 |
| 2024-10-18 | 2024-10-16 | 6.161 | 1,471,808 | -19,315 | 0.36% | 9,067,799 |
| 2024-10-16 | 2024-10-14 | 6.109 | 1,491,123 | -7,726 | 0.37% | 9,109,598 |
| 2024-10-15 | 2024-10-10 | 6.078 | 1,498,849 | -21,247 | 0.37% | 9,110,238 |
| 2024-10-14 | 2024-10-09 | 6.668 | 1,520,096 | -7,726 | 0.38% | 10,136,058 |
| 2024-10-10 | 2024-10-08 | 6.679 | 1,527,822 | +25,818 | 0.38% | 10,204,033 |
| 2024-10-09 | 2024-10-07 | 6.614 | 1,502,004 | +31,563 | 0.39% | 9,934,520 |
| 2024-10-08 | 2024-10-04 | 6.506 | 1,470,441 | +7,426 | 0.38% | 9,567,357 |
| 2024-10-07 | 2024-10-03 | 6.496 | 1,463,015 | -12,996 | 0.38% | 9,503,280 |
| 2024-10-04 | 2024-10-02 | 6.528 | 1,476,011 | -11,140 | 0.38% | 9,635,398 |
| 2024-10-03 | 2024-09-30 | 6.410 | 1,487,151 | +5,570 | 0.38% | 9,531,900 |
| 2024-10-02 | 2024-09-27 | 6.323 | 1,481,581 | +35,276 | 0.38% | 9,368,519 |
| 2024-09-30 | 2024-09-26 | 6.226 | 1,446,305 | +20,422 | 0.37% | 9,005,237 |
| 2024-09-27 | 2024-09-25 | 6.097 | 1,425,883 | -5,570 | 0.37% | 8,693,762 |
| 2024-09-26 | 2024-09-24 | 6.119 | 1,431,453 | +3,714 | 0.37% | 8,758,563 |
| 2024-09-25 | 2024-09-23 | 6.086 | 1,427,739 | -3,714 | 0.37% | 8,689,698 |
| 2024-09-24 | 2024-09-20 | 6.032 | 1,431,453 | -1,856 | 0.37% | 8,635,203 |
| 2024-09-23 | 2024-09-19 | 6.011 | 1,433,309 | +11,140 | 0.37% | 8,615,519 |
| 2024-09-20 | 2024-09-17 | 6.032 | 1,422,169 | -1,857 | 0.37% | 8,579,197 |
| 2024-09-19 | 2024-09-16 | 6.011 | 1,424,026 | +3,713 | 0.37% | 8,559,720 |
| 2024-09-17 | 2024-09-13 | 5.968 | 1,420,313 | +1,857 | 0.37% | 8,476,201 |
| 2024-09-10 | 2024-09-05 | 6.076 | 1,418,456 | +3,713 | 0.36% | 8,617,919 |
| 2024-09-09 | 2024-09-04 | 6.054 | 1,414,743 | +1,857 | 0.36% | 8,564,880 |
| 2024-09-05 | 2024-09-03 | 6.076 | 1,412,886 | +9,283 | 0.36% | 8,584,078 |
| 2024-09-04 | 2024-09-02 | 6.065 | 1,403,603 | +11,139 | 0.36% | 8,512,558 |
| 2024-09-03 | 2024-08-30 | 6.183 | 1,392,464 | -9,283 | 0.36% | 8,610,003 |
| 2024-08-30 | 2024-08-28 | 6.162 | 1,401,747 | -20,422 | 0.36% | 8,637,202 |
| 2024-08-26 | 2024-08-22 | 6.086 | 1,422,169 | -3,714 | 0.37% | 8,655,797 |
| 2024-08-23 | 2024-08-21 | 6.032 | 1,425,883 | -3,713 | 0.37% | 8,601,602 |
| 2024-08-20 | 2024-08-16 | 6.032 | 1,429,596 | +12,996 | 0.37% | 8,624,001 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,416,600 | +7,427 | 0.36% | 8,438,783 |
| 2024-08-15 | 2024-08-13 | 5.957 | 1,409,173 | +31,562 | 0.36% | 8,394,539 |
| 2024-08-14 | 2024-08-12 | 6.054 | 1,377,611 | -11,139 | 0.35% | 8,340,082 |
| 2024-08-13 | 2024-08-09 | 6.032 | 1,388,750 | -1,857 | 0.36% | 8,377,598 |
| 2024-08-12 | 2024-08-08 | 6.011 | 1,390,607 | +9,283 | 0.36% | 8,358,840 |
| 2024-08-09 | 2024-08-07 | 6.043 | 1,381,324 | -7,426 | 0.36% | 8,347,681 |
| 2024-08-08 | 2024-08-06 | 5.989 | 1,388,750 | -1,857 | 0.36% | 8,317,758 |
| 2024-08-07 | 2024-08-05 | 6.022 | 1,390,607 | -1,857 | 0.36% | 8,373,820 |
| 2024-08-06 | 2024-08-02 | 6.129 | 1,392,464 | +11,140 | 0.36% | 8,535,003 |
| 2024-08-05 | 2024-08-01 | 6.140 | 1,381,324 | +3,713 | 0.36% | 8,481,601 |
| 2024-08-02 | 2024-07-31 | 6.140 | 1,377,611 | +1,857 | 0.35% | 8,458,802 |
| 2024-07-31 | 2024-07-29 | 6.173 | 1,375,754 | +16,710 | 0.35% | 8,491,860 |
| 2024-07-30 | 2024-07-26 | 6.173 | 1,359,044 | -37,133 | 0.35% | 8,388,717 |
| 2024-07-29 | 2024-07-25 | 6.108 | 1,396,177 | -1,856 | 0.36% | 8,527,681 |
| 2024-07-24 | 2024-07-22 | 6.183 | 1,398,033 | +70,551 | 0.36% | 8,644,438 |
| 2024-07-23 | 2024-07-19 | 6.140 | 1,327,482 | +16,710 | 0.34% | 8,151,001 |
| 2024-07-22 | 2024-07-18 | 6.248 | 1,310,772 | +1,856 | 0.34% | 8,189,598 |
| 2024-07-19 | 2024-07-17 | 6.280 | 1,308,916 | +3,714 | 0.34% | 8,220,302 |
| 2024-07-17 | 2024-07-15 | 6.334 | 1,305,202 | -20,423 | 0.34% | 8,267,277 |
| 2024-07-16 | 2024-07-12 | 6.356 | 1,325,625 | +24,136 | 0.34% | 8,425,198 |
| 2024-07-15 | 2024-07-11 | 6.313 | 1,301,489 | +24,136 | 0.33% | 8,215,718 |
| 2024-07-12 | 2024-07-10 | 6.313 | 1,277,353 | -20,423 | 0.33% | 8,063,359 |
| 2024-07-11 | 2024-07-09 | 6.334 | 1,297,776 | -14,853 | 0.33% | 8,220,240 |
| 2024-07-09 | 2024-07-05 | 6.334 | 1,312,629 | -1,857 | 0.34% | 8,314,320 |
| 2024-07-08 | 2024-07-04 | 6.173 | 1,314,486 | +5,570 | 0.34% | 8,113,683 |
| 2024-07-04 | 2024-07-02 | 6.602 | 1,308,916 | +60,190 | 0.34% | 8,641,117 |
| 2024-07-03 | 2024-06-28 | 6.411 | 1,248,726 | +1,781 | 0.33% | 8,005,419 |
| 2024-07-02 | 2024-06-27 | 6.377 | 1,246,945 | -16,032 | 0.33% | 7,952,001 |
| 2024-06-25 | 2024-06-21 | 6.826 | 1,262,977 | -62,347 | 0.34% | 8,621,440 |
| 2024-06-20 | 2024-06-18 | 6.748 | 1,325,324 | +12,469 | 0.36% | 8,942,879 |
| 2024-06-19 | 2024-06-17 | 6.770 | 1,312,855 | -8,907 | 0.35% | 8,888,222 |
| 2024-06-18 | 2024-06-14 | 6.736 | 1,321,762 | +8,907 | 0.35% | 8,904,003 |
| 2024-06-17 | 2024-06-13 | 6.759 | 1,312,855 | -7,125 | 0.35% | 8,873,482 |
| 2024-06-13 | 2024-06-11 | 6.680 | 1,319,980 | -10,688 | 0.35% | 8,817,899 |
| 2024-06-12 | 2024-06-07 | 6.736 | 1,330,668 | -35,627 | 0.36% | 8,963,998 |
| 2024-06-07 | 2024-06-05 | 6.736 | 1,366,295 | +12,469 | 0.37% | 9,203,998 |
| 2024-06-06 | 2024-06-04 | 6.759 | 1,353,826 | -17,813 | 0.36% | 9,150,401 |
| 2024-06-05 | 2024-06-03 | 6.826 | 1,371,639 | +14,250 | 0.37% | 9,363,198 |
| 2024-06-03 | 2024-05-30 | 6.736 | 1,357,389 | +1,782 | 0.36% | 9,144,003 |
| 2024-05-30 | 2024-05-28 | 6.770 | 1,355,607 | +1,781 | 0.36% | 9,177,659 |
| 2024-05-29 | 2024-05-27 | 6.736 | 1,353,826 | +5,344 | 0.36% | 9,120,001 |
| 2024-05-28 | 2024-05-24 | 6.736 | 1,348,482 | +5,344 | 0.36% | 9,084,002 |
| 2024-05-27 | 2024-05-23 | 6.736 | 1,343,138 | +1,782 | 0.36% | 9,048,002 |
| 2024-05-24 | 2024-05-22 | 6.781 | 1,341,356 | +3,562 | 0.36% | 9,096,238 |
| 2024-05-22 | 2024-05-20 | 6.826 | 1,337,794 | +28,502 | 0.36% | 9,132,162 |
| 2024-05-21 | 2024-05-17 | 6.781 | 1,309,292 | +8,907 | 0.35% | 8,878,800 |
| 2024-05-20 | 2024-05-16 | 6.781 | 1,300,385 | +12,469 | 0.35% | 8,818,398 |
| 2024-05-17 | 2024-05-14 | 6.725 | 1,287,916 | -60,566 | 0.35% | 8,661,541 |
| 2024-05-16 | 2024-05-13 | 6.770 | 1,348,482 | +10,688 | 0.36% | 9,129,422 |
| 2024-05-14 | 2024-05-10 | 6.647 | 1,337,794 | -14,250 | 0.36% | 8,891,842 |
| 2024-05-13 | 2024-05-09 | 6.557 | 1,352,044 | +1,781 | 0.36% | 8,865,117 |
| 2024-05-10 | 2024-05-08 | 6.568 | 1,350,263 | +7,125 | 0.36% | 8,868,599 |
| 2024-05-07 | 2024-05-03 | 6.512 | 1,343,138 | +3,563 | 0.36% | 8,746,402 |
| 2024-05-06 | 2024-05-02 | 6.422 | 1,339,575 | -1,781 | 0.36% | 8,602,880 |
| 2024-05-02 | 2024-04-29 | 6.377 | 1,341,356 | +1,781 | 0.36% | 8,554,078 |
| 2024-04-30 | 2024-04-26 | 6.400 | 1,339,575 | +1,781 | 0.36% | 8,572,800 |
| 2024-04-26 | 2024-04-24 | 6.400 | 1,337,794 | -8,906 | 0.36% | 8,561,402 |
| 2024-04-25 | 2024-04-23 | 6.377 | 1,346,700 | +12,469 | 0.36% | 8,588,157 |
| 2024-04-23 | 2024-04-19 | 6.332 | 1,334,231 | +1,781 | 0.36% | 8,448,720 |
| 2024-04-18 | 2024-04-16 | 6.310 | 1,332,450 | +8,907 | 0.36% | 8,407,522 |
| 2024-04-17 | 2024-04-15 | 6.321 | 1,323,543 | +1,781 | 0.35% | 8,366,181 |
| 2024-04-12 | 2024-04-10 | 6.344 | 1,321,762 | -1,781 | 0.35% | 8,384,603 |
| 2024-04-11 | 2024-04-09 | 6.321 | 1,323,543 | +1,781 | 0.35% | 8,366,181 |
| 2024-04-10 | 2024-04-08 | 6.310 | 1,321,762 | +3,563 | 0.35% | 8,340,083 |
| 2024-04-09 | 2024-04-05 | 6.321 | 1,318,199 | +12,470 | 0.35% | 8,332,401 |
| 2024-04-03 | 2024-03-28 | 6.220 | 1,305,729 | +1,781 | 0.35% | 8,121,638 |
| 2024-03-28 | 2024-03-26 | 6.231 | 1,303,948 | +3,563 | 0.35% | 8,125,200 |
| 2024-03-26 | 2024-03-22 | 6.175 | 1,300,385 | +5,344 | 0.35% | 8,029,998 |
| 2024-03-25 | 2024-03-21 | 6.231 | 1,295,041 | -8,907 | 0.35% | 8,069,698 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,303,948 | +1,781 | 0.35% | 7,978,800 |
| 2024-03-15 | 2024-03-13 | 6.186 | 1,302,167 | +1,782 | 0.35% | 8,055,622 |
| 2024-03-14 | 2024-03-12 | 6.220 | 1,300,385 | +1,781 | 0.35% | 8,088,398 |
| 2024-03-12 | 2024-03-08 | 6.209 | 1,298,604 | -3,563 | 0.35% | 8,062,740 |
| 2024-03-08 | 2024-03-06 | 6.164 | 1,302,167 | +1,782 | 0.35% | 8,026,382 |
| 2024-03-06 | 2024-03-04 | 6.186 | 1,300,385 | -16,032 | 0.35% | 8,044,598 |
| 2024-03-05 | 2024-03-01 | 6.119 | 1,316,417 | -3,563 | 0.35% | 8,055,097 |
| 2024-03-04 | 2024-02-29 | 6.119 | 1,319,980 | +1,781 | 0.35% | 8,076,899 |
| 2024-03-01 | 2024-02-28 | 6.063 | 1,318,199 | +12,470 | 0.35% | 7,992,001 |
| 2024-02-29 | 2024-02-27 | 6.074 | 1,305,729 | +28,501 | 0.35% | 7,931,058 |
| 2024-02-28 | 2024-02-26 | 6.085 | 1,277,228 | +1,782 | 0.34% | 7,772,281 |
| 2024-02-27 | 2024-02-23 | 6.074 | 1,275,446 | +7,125 | 0.34% | 7,747,117 |
| 2024-02-26 | 2024-02-22 | 6.063 | 1,268,321 | +3,563 | 0.34% | 7,689,600 |
| 2024-02-22 | 2024-02-20 | 6.052 | 1,264,758 | +10,688 | 0.34% | 7,653,798 |
| 2024-02-21 | 2024-02-19 | 6.085 | 1,254,070 | +1,781 | 0.34% | 7,631,359 |
| 2024-02-16 | 2024-02-14 | 6.074 | 1,252,289 | +3,563 | 0.34% | 7,606,461 |
| 2024-02-14 | 2024-02-07 | 6.108 | 1,248,726 | -1,782 | 0.33% | 7,626,879 |
| 2024-02-08 | 2024-02-06 | 6.108 | 1,250,508 | -8,906 | 0.34% | 7,637,763 |
| 2024-02-07 | 2024-02-05 | 6.085 | 1,259,414 | +14,251 | 0.34% | 7,663,878 |
| 2024-02-06 | 2024-02-02 | 6.085 | 1,245,163 | -3,563 | 0.33% | 7,577,157 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,248,726 | +5,344 | 0.33% | 7,542,759 |
| 2024-02-01 | 2024-01-30 | 6.085 | 1,243,382 | -7,126 | 0.33% | 7,566,319 |
| 2024-01-30 | 2024-01-26 | 6.141 | 1,250,508 | -10,688 | 0.34% | 7,679,883 |
| 2024-01-29 | 2024-01-25 | 6.153 | 1,261,196 | -10,688 | 0.34% | 7,759,682 |
| 2024-01-26 | 2024-01-24 | 6.085 | 1,271,884 | +1,782 | 0.34% | 7,739,762 |
| 2024-01-25 | 2024-01-23 | 6.018 | 1,270,102 | +1,781 | 0.34% | 7,643,358 |
| 2024-01-22 | 2024-01-18 | 6.130 | 1,268,321 | -3,563 | 0.34% | 7,775,040 |
| 2024-01-19 | 2024-01-17 | 6.018 | 1,271,884 | -33,845 | 0.34% | 7,654,082 |
| 2024-01-18 | 2024-01-16 | 6.130 | 1,305,729 | +3,562 | 0.35% | 8,004,358 |
| 2024-01-17 | 2024-01-15 | 6.175 | 1,302,167 | -7,125 | 0.35% | 8,041,002 |
| 2024-01-16 | 2024-01-12 | 6.097 | 1,309,292 | -8,907 | 0.35% | 7,982,100 |
| 2024-01-15 | 2024-01-11 | 6.052 | 1,318,199 | -1,781 | 0.35% | 7,977,201 |
| 2024-01-12 | 2024-01-10 | 6.074 | 1,319,980 | +1,781 | 0.35% | 8,017,619 |
| 2024-01-10 | 2024-01-08 | 6.108 | 1,318,199 | -8,907 | 0.35% | 8,051,201 |
| 2024-01-09 | 2024-01-05 | 6.097 | 1,327,106 | +16,033 | 0.36% | 8,090,703 |
| 2024-01-08 | 2024-01-04 | 6.119 | 1,311,073 | -7,126 | 0.35% | 8,022,397 |
| 2024-01-04 | 2024-01-02 | 6.052 | 1,318,199 | +1,782 | 0.35% | 7,977,201 |
| 2024-01-03 | 2023-12-29 | 6.119 | 1,316,417 | +1,781 | 0.35% | 8,055,097 |
| 2024-01-02 | 2023-12-28 | 6.108 | 1,314,636 | -5,344 | 0.35% | 8,029,439 |
| 2023-12-29 | 2023-12-27 | 6.085 | 1,319,980 | -3,563 | 0.35% | 8,032,439 |
| 2023-12-21 | 2023-12-19 | 6.029 | 1,323,543 | +1,781 | 0.35% | 7,979,821 |
| 2023-12-20 | 2023-12-18 | 6.063 | 1,321,762 | +5,345 | 0.35% | 8,013,603 |
| 2023-12-19 | 2023-12-15 | 6.052 | 1,316,417 | -37,409 | 0.35% | 7,966,417 |
| 2023-12-13 | 2023-12-11 | 6.007 | 1,353,826 | +1,782 | 0.36% | 8,132,001 |
| 2023-12-12 | 2023-12-08 | 6.007 | 1,352,044 | +7,125 | 0.36% | 8,121,297 |
| 2023-12-11 | 2023-12-07 | 5.995 | 1,344,919 | +10,688 | 0.36% | 8,063,400 |
| 2023-12-08 | 2023-12-06 | 6.007 | 1,334,231 | -1,781 | 0.36% | 8,014,300 |
| 2023-12-07 | 2023-12-05 | 5.995 | 1,336,012 | +24,939 | 0.36% | 8,009,998 |
| 2023-12-06 | 2023-12-04 | 6.007 | 1,311,073 | +5,344 | 0.35% | 7,875,197 |
| 2023-12-04 | 2023-11-30 | 6.018 | 1,305,729 | +3,562 | 0.35% | 7,857,758 |
| 2023-11-23 | 2023-11-21 | 6.029 | 1,302,167 | -5,344 | 0.35% | 7,850,942 |
| 2023-11-22 | 2023-11-20 | 6.052 | 1,307,511 | -5,344 | 0.35% | 7,912,522 |
| 2023-11-20 | 2023-11-16 | 6.063 | 1,312,855 | +12,470 | 0.35% | 7,959,601 |
| 2023-11-17 | 2023-11-15 | 6.063 | 1,300,385 | -14,251 | 0.35% | 7,883,998 |
| 2023-11-16 | 2023-11-14 | 6.029 | 1,314,636 | +5,344 | 0.35% | 7,926,119 |
| 2023-11-14 | 2023-11-10 | 6.063 | 1,309,292 | +3,563 | 0.35% | 7,938,000 |
| 2023-11-10 | 2023-11-08 | 6.085 | 1,305,729 | +1,781 | 0.35% | 7,945,718 |
| 2023-11-07 | 2023-11-03 | 6.108 | 1,303,948 | -21,376 | 0.35% | 7,964,160 |
| 2023-10-27 | 2023-10-25 | 6.074 | 1,325,324 | -1,782 | 0.36% | 8,050,079 |
| 2023-10-18 | 2023-10-16 | 6.063 | 1,327,106 | +1,782 | 0.36% | 8,046,003 |
| 2023-10-17 | 2023-10-13 | 6.052 | 1,325,324 | -23,158 | 0.36% | 8,020,319 |
| 2023-10-16 | 2023-10-12 | 6.130 | 1,348,482 | -16,032 | 0.36% | 8,266,441 |
| 2023-10-13 | 2023-10-11 | 6.625 | 1,364,514 | +1,781 | 0.37% | 9,039,792 |
| 2023-10-12 | 2023-10-10 | 6.578 | 1,362,733 | +52,769 | 0.37% | 8,964,078 |
| 2023-10-10 | 2023-10-06 | 6.601 | 1,309,964 | -8,528 | 0.37% | 8,647,682 |
| 2023-10-09 | 2023-10-05 | 6.566 | 1,318,492 | +6,823 | 0.37% | 8,657,600 |
| 2023-10-05 | 2023-10-03 | 6.508 | 1,311,669 | +10,234 | 0.37% | 8,535,898 |
| 2023-10-04 | 2023-09-29 | 6.590 | 1,301,435 | -42,642 | 0.36% | 8,576,119 |
| 2023-10-03 | 2023-09-28 | 6.543 | 1,344,077 | +6,822 | 0.38% | 8,794,078 |
| 2023-09-29 | 2023-09-27 | 6.449 | 1,337,255 | +27,291 | 0.37% | 8,624,003 |
| 2023-09-25 | 2023-09-21 | 6.367 | 1,309,964 | -1,705 | 0.37% | 8,340,482 |
| 2023-09-22 | 2023-09-20 | 6.437 | 1,311,669 | +1,705 | 0.37% | 8,443,618 |
| 2023-09-20 | 2023-09-18 | 6.390 | 1,309,964 | -5,117 | 0.37% | 8,371,202 |
| 2023-09-19 | 2023-09-15 | 6.320 | 1,315,081 | -8,528 | 0.37% | 8,311,382 |
| 2023-09-18 | 2023-09-14 | 6.344 | 1,323,609 | -3,411 | 0.37% | 8,396,320 |
| 2023-09-15 | 2023-09-13 | 6.297 | 1,327,020 | -5,117 | 0.37% | 8,355,717 |
| 2023-09-14 | 2023-09-12 | 6.332 | 1,332,137 | +1,705 | 0.37% | 8,434,797 |
| 2023-09-12 | 2023-09-07 | 6.355 | 1,330,432 | -6,823 | 0.37% | 8,455,201 |
| 2023-09-11 | 2023-09-06 | 6.320 | 1,337,255 | +5,118 | 0.37% | 8,451,523 |
| 2023-09-05 | 2023-08-31 | 6.250 | 1,332,137 | +30,702 | 0.37% | 8,325,457 |
| 2023-08-31 | 2023-08-29 | 6.226 | 1,301,435 | +8,528 | 0.36% | 8,103,059 |
| 2023-08-30 | 2023-08-28 | 6.250 | 1,292,907 | -22,174 | 0.36% | 8,080,281 |
| 2023-08-29 | 2023-08-25 | 6.179 | 1,315,081 | +5,117 | 0.37% | 8,126,342 |
| 2023-08-28 | 2023-08-24 | 6.226 | 1,309,964 | -5,117 | 0.37% | 8,156,162 |
| 2023-08-25 | 2023-08-23 | 6.168 | 1,315,081 | -5,117 | 0.37% | 8,110,922 |
| 2023-08-23 | 2023-08-21 | 6.062 | 1,320,198 | -34,113 | 0.37% | 8,003,162 |
| 2023-08-22 | 2023-08-18 | 6.062 | 1,354,311 | -32,408 | 0.38% | 8,209,958 |
| 2023-08-21 | 2023-08-17 | 6.050 | 1,386,719 | -10,234 | 0.39% | 8,390,158 |
| 2023-08-18 | 2023-08-16 | 6.086 | 1,396,953 | +69,933 | 0.39% | 8,501,218 |
| 2023-08-17 | 2023-08-15 | 6.320 | 1,327,020 | +27,290 | 0.37% | 8,386,837 |
| 2023-08-16 | 2023-08-14 | 6.367 | 1,299,730 | +5,118 | 0.36% | 8,275,323 |
| 2023-08-11 | 2023-08-09 | 6.414 | 1,294,612 | -1,706 | 0.36% | 8,303,457 |
| 2023-08-08 | 2023-08-04 | 6.402 | 1,296,318 | +8,528 | 0.36% | 8,299,199 |
| 2023-08-07 | 2023-08-03 | 6.414 | 1,287,790 | +1,706 | 0.36% | 8,259,702 |
| 2023-08-04 | 2023-08-02 | 6.414 | 1,286,084 | +3,411 | 0.36% | 8,248,760 |
| 2023-08-03 | 2023-08-01 | 6.449 | 1,282,673 | +1,706 | 0.36% | 8,272,002 |
| 2023-08-02 | 2023-07-31 | 6.496 | 1,280,967 | +1,706 | 0.36% | 8,321,080 |
| 2023-08-01 | 2023-07-28 | 6.449 | 1,279,261 | -1,706 | 0.36% | 8,249,998 |
| 2023-07-31 | 2023-07-27 | 6.449 | 1,280,967 | -5,117 | 0.36% | 8,261,000 |
| 2023-07-26 | 2023-07-24 | 6.402 | 1,286,084 | +3,411 | 0.36% | 8,233,680 |
| 2023-07-25 | 2023-07-21 | 6.449 | 1,282,673 | -3,411 | 0.36% | 8,272,002 |
| 2023-07-24 | 2023-07-20 | 6.461 | 1,286,084 | -6,823 | 0.36% | 8,309,080 |
| 2023-07-21 | 2023-07-19 | 6.402 | 1,292,907 | +1,706 | 0.36% | 8,277,361 |
| 2023-07-20 | 2023-07-18 | 6.402 | 1,291,201 | -8,529 | 0.36% | 8,266,439 |
| 2023-07-19 | 2023-07-14 | 6.402 | 1,299,730 | +1,706 | 0.36% | 8,321,043 |
| 2023-07-18 | 2023-07-13 | 6.379 | 1,298,024 | +1,706 | 0.36% | 8,279,681 |
| 2023-07-14 | 2023-07-12 | 6.355 | 1,296,318 | +3,411 | 0.36% | 8,238,399 |
| 2023-07-11 | 2023-07-07 | 6.355 | 1,292,907 | -15,351 | 0.36% | 8,216,721 |
| 2023-07-10 | 2023-07-06 | 6.308 | 1,308,258 | -6,823 | 0.37% | 8,252,920 |
| 2023-07-06 | 2023-07-04 | 6.320 | 1,315,081 | -28,996 | 0.37% | 8,311,382 |
| 2023-07-05 | 2023-07-03 | 6.729 | 1,344,077 | +8,528 | 0.38% | 9,044,898 |
| 2023-07-04 | 2023-06-30 | 6.668 | 1,335,549 | +25,486 | 0.37% | 8,905,953 |
| 2023-07-03 | 2023-06-29 | 6.522 | 1,310,063 | -14,738 | 0.38% | 8,544,002 |
| 2023-06-30 | 2023-06-28 | 6.510 | 1,324,801 | +8,188 | 0.39% | 8,623,941 |
| 2023-06-29 | 2023-06-27 | 6.473 | 1,316,613 | -3,275 | 0.38% | 8,522,400 |
| 2023-06-28 | 2023-06-26 | 6.436 | 1,319,888 | -3,275 | 0.38% | 8,495,239 |
| 2023-06-27 | 2023-06-23 | 6.473 | 1,323,163 | -1,638 | 0.39% | 8,564,798 |
| 2023-06-26 | 2023-06-21 | 6.473 | 1,324,801 | -11,463 | 0.39% | 8,575,401 |
| 2023-06-19 | 2023-06-15 | 6.412 | 1,336,264 | -3,275 | 0.39% | 8,568,000 |
| 2023-06-16 | 2023-06-14 | 6.387 | 1,339,539 | +6,550 | 0.39% | 8,556,279 |
| 2023-06-14 | 2023-06-12 | 6.424 | 1,332,989 | +1,638 | 0.39% | 8,563,281 |
| 2023-06-13 | 2023-06-09 | 6.436 | 1,331,351 | +1,637 | 0.39% | 8,569,019 |
| 2023-06-12 | 2023-06-08 | 6.485 | 1,329,714 | +3,276 | 0.39% | 8,623,442 |
| 2023-06-09 | 2023-06-07 | 6.449 | 1,326,438 | -3,276 | 0.39% | 8,553,597 |
| 2023-06-07 | 2023-06-05 | 6.400 | 1,329,714 | +3,276 | 0.39% | 8,509,762 |
| 2023-06-05 | 2023-06-01 | 6.387 | 1,326,438 | -3,276 | 0.39% | 8,472,597 |
| 2023-06-02 | 2023-05-31 | 6.412 | 1,329,714 | +8,188 | 0.39% | 8,526,002 |
| 2023-05-30 | 2023-05-25 | 6.400 | 1,321,526 | -3,275 | 0.39% | 8,457,362 |
| 2023-05-29 | 2023-05-24 | 6.436 | 1,324,801 | +8,188 | 0.39% | 8,526,861 |
| 2023-05-24 | 2023-05-22 | 6.424 | 1,316,613 | -4,913 | 0.38% | 8,458,080 |
| 2023-05-23 | 2023-05-19 | 6.473 | 1,321,526 | -4,912 | 0.39% | 8,554,202 |
| 2023-05-19 | 2023-05-17 | 6.485 | 1,326,438 | +4,912 | 0.39% | 8,602,197 |
| 2023-05-17 | 2023-05-15 | 6.461 | 1,321,526 | -8,188 | 0.39% | 8,538,062 |
| 2023-05-16 | 2023-05-12 | 6.510 | 1,329,714 | -8,188 | 0.39% | 8,655,922 |
| 2023-05-15 | 2023-05-11 | 6.522 | 1,337,902 | -3,275 | 0.39% | 8,725,563 |
| 2023-05-12 | 2023-05-10 | 6.485 | 1,341,177 | +4,913 | 0.39% | 8,697,782 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,336,264 | -8,188 | 0.39% | 8,698,560 |
| 2023-05-09 | 2023-05-05 | 6.473 | 1,344,452 | +6,550 | 0.39% | 8,702,601 |
| 2023-05-08 | 2023-05-04 | 6.510 | 1,337,902 | +1,638 | 0.39% | 8,709,223 |
| 2023-05-03 | 2023-04-28 | 6.473 | 1,336,264 | -11,463 | 0.39% | 8,649,600 |
| 2023-04-27 | 2023-04-25 | 6.449 | 1,347,727 | +3,275 | 0.39% | 8,690,880 |
| 2023-04-24 | 2023-04-20 | 6.436 | 1,344,452 | +6,550 | 0.39% | 8,653,341 |
| 2023-04-21 | 2023-04-19 | 6.473 | 1,337,902 | +8,188 | 0.39% | 8,660,203 |
| 2023-04-20 | 2023-04-18 | 6.436 | 1,329,714 | +6,551 | 0.39% | 8,558,482 |
| 2023-04-18 | 2023-04-14 | 6.473 | 1,323,163 | -6,551 | 0.39% | 8,564,798 |
| 2023-04-17 | 2023-04-13 | 6.485 | 1,329,714 | -9,825 | 0.39% | 8,623,442 |
| 2023-04-14 | 2023-04-12 | 6.485 | 1,339,539 | +1,637 | 0.39% | 8,687,159 |
| 2023-04-13 | 2023-04-11 | 6.473 | 1,337,902 | -1,637 | 0.39% | 8,660,203 |
| 2023-04-12 | 2023-04-06 | 6.473 | 1,339,539 | +8,188 | 0.39% | 8,670,799 |
| 2023-04-11 | 2023-04-04 | 6.436 | 1,331,351 | +13,100 | 0.39% | 8,569,019 |
| 2023-04-06 | 2023-04-03 | 6.290 | 1,318,251 | +18,014 | 0.38% | 8,291,503 |
| 2023-04-03 | 2023-03-30 | 6.229 | 1,300,237 | +8,188 | 0.38% | 8,098,799 |
| 2023-03-30 | 2023-03-28 | 6.192 | 1,292,049 | +24,563 | 0.38% | 8,000,458 |
| 2023-03-29 | 2023-03-27 | 6.192 | 1,267,486 | +3,276 | 0.37% | 7,848,362 |
| 2023-03-22 | 2023-03-20 | 6.168 | 1,264,210 | -1,638 | 0.37% | 7,797,197 |
| 2023-03-21 | 2023-03-17 | 6.168 | 1,265,848 | +13,101 | 0.37% | 7,807,300 |
| 2023-03-16 | 2023-03-14 | 6.168 | 1,252,747 | +8,187 | 0.37% | 7,726,497 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,244,560 | +1,638 | 0.36% | 7,691,203 |
| 2023-03-10 | 2023-03-08 | 6.241 | 1,242,922 | -8,188 | 0.36% | 7,756,980 |
| 2023-03-09 | 2023-03-07 | 6.314 | 1,251,110 | -14,738 | 0.36% | 7,899,761 |
| 2023-03-08 | 2023-03-06 | 6.290 | 1,265,848 | -32,752 | 0.37% | 7,961,900 |
| 2023-03-02 | 2023-02-28 | 6.082 | 1,298,600 | +3,276 | 0.38% | 7,898,282 |
| 2023-03-01 | 2023-02-27 | 6.094 | 1,295,324 | +8,187 | 0.38% | 7,894,177 |
| 2023-02-28 | 2023-02-24 | 6.107 | 1,287,137 | +3,276 | 0.38% | 7,860,003 |
| 2023-02-27 | 2023-02-23 | 6.131 | 1,283,861 | -4,913 | 0.37% | 7,871,357 |
| 2023-02-24 | 2023-02-22 | 6.131 | 1,288,774 | +18,013 | 0.38% | 7,901,479 |
| 2023-02-23 | 2023-02-21 | 6.155 | 1,270,761 | -6,550 | 0.37% | 7,822,081 |
| 2023-02-22 | 2023-02-20 | 6.168 | 1,277,311 | +8,188 | 0.37% | 7,877,999 |
| 2023-02-21 | 2023-02-17 | 6.180 | 1,269,123 | -3,275 | 0.37% | 7,842,999 |
| 2023-02-20 | 2023-02-16 | 6.204 | 1,272,398 | +27,838 | 0.37% | 7,894,318 |
| 2023-02-17 | 2023-02-15 | 6.216 | 1,244,560 | -73,691 | 0.36% | 7,736,803 |
| 2023-02-16 | 2023-02-14 | 6.241 | 1,318,251 | -36,026 | 0.38% | 8,227,103 |
| 2023-02-15 | 2023-02-13 | 6.253 | 1,354,277 | +3,275 | 0.39% | 8,468,478 |
| 2023-02-14 | 2023-02-10 | 6.278 | 1,351,002 | +6,550 | 0.39% | 8,480,999 |
| 2023-02-13 | 2023-02-09 | 6.290 | 1,344,452 | +1,638 | 0.39% | 8,456,301 |
| 2023-02-07 | 2023-02-03 | 6.265 | 1,342,814 | +1,637 | 0.39% | 8,413,198 |
| 2023-02-06 | 2023-02-02 | 6.314 | 1,341,177 | +19,651 | 0.39% | 8,468,462 |
| 2023-02-02 | 2023-01-31 | 6.290 | 1,321,526 | -9,825 | 0.39% | 8,312,102 |
| 2023-02-01 | 2023-01-30 | 6.290 | 1,331,351 | -3,275 | 0.39% | 8,373,899 |
| 2023-01-30 | 2023-01-26 | 6.375 | 1,334,626 | +4,912 | 0.39% | 8,508,598 |
| 2023-01-27 | 2023-01-20 | 6.339 | 1,329,714 | -4,912 | 0.39% | 8,428,562 |
| 2023-01-26 | 2023-01-19 | 6.302 | 1,334,626 | -3,276 | 0.39% | 8,410,798 |
| 2023-01-20 | 2023-01-18 | 6.302 | 1,337,902 | +6,551 | 0.39% | 8,431,443 |
| 2023-01-19 | 2023-01-17 | 6.290 | 1,331,351 | +1,637 | 0.39% | 8,373,899 |
| 2023-01-18 | 2023-01-16 | 6.278 | 1,329,714 | -3,275 | 0.39% | 8,347,362 |
| 2023-01-17 | 2023-01-13 | 6.204 | 1,332,989 | -8,188 | 0.39% | 8,270,241 |
| 2023-01-16 | 2023-01-12 | 6.241 | 1,341,177 | -13,100 | 0.39% | 8,370,182 |
| 2023-01-13 | 2023-01-11 | 6.229 | 1,354,277 | +3,275 | 0.39% | 8,435,398 |
| 2023-01-12 | 2023-01-10 | 6.229 | 1,351,002 | -8,188 | 0.39% | 8,414,999 |
| 2023-01-10 | 2023-01-06 | 6.119 | 1,359,190 | +8,188 | 0.40% | 8,316,600 |
| 2023-01-09 | 2023-01-05 | 6.094 | 1,351,002 | -37,664 | 0.39% | 8,233,499 |
| 2023-01-06 | 2023-01-04 | 6.082 | 1,388,666 | +8,187 | 0.40% | 8,446,077 |
| 2023-01-03 | 2022-12-29 | 6.033 | 1,380,479 | -13,100 | 0.40% | 8,328,843 |
| 2022-12-30 | 2022-12-28 | 5.997 | 1,393,579 | -8,188 | 0.41% | 8,356,819 |
| 2022-12-28 | 2022-12-22 | 6.070 | 1,401,767 | +19,651 | 0.41% | 8,508,640 |
| 2022-12-22 | 2022-12-20 | 5.936 | 1,382,116 | -1,638 | 0.40% | 8,203,679 |
| 2022-12-21 | 2022-12-19 | 5.911 | 1,383,754 | +18,014 | 0.40% | 8,179,602 |
| 2022-12-19 | 2022-12-15 | 5.948 | 1,365,740 | +4,912 | 0.40% | 8,123,158 |
| 2022-12-15 | 2022-12-13 | 5.911 | 1,360,828 | +8,188 | 0.40% | 8,044,082 |
| 2022-12-13 | 2022-12-09 | 5.984 | 1,352,640 | +6,551 | 0.39% | 8,094,802 |
| 2022-12-12 | 2022-12-08 | 5.899 | 1,346,089 | +4,912 | 0.39% | 7,940,518 |
| 2022-12-09 | 2022-12-07 | 5.887 | 1,341,177 | -3,275 | 0.39% | 7,895,162 |
| 2022-12-08 | 2022-12-06 | 5.875 | 1,344,452 | +9,826 | 0.39% | 7,898,021 |
| 2022-12-07 | 2022-12-05 | 5.899 | 1,334,626 | +1,637 | 0.39% | 7,872,898 |
| 2022-12-06 | 2022-12-02 | 5.826 | 1,332,989 | -1,637 | 0.39% | 7,765,561 |
| 2022-12-05 | 2022-12-01 | 5.826 | 1,334,626 | +6,550 | 0.39% | 7,775,098 |
| 2022-12-02 | 2022-11-30 | 5.826 | 1,328,076 | +11,463 | 0.39% | 7,736,940 |
| 2022-11-25 | 2022-11-23 | 5.777 | 1,316,613 | +1,638 | 0.38% | 7,605,840 |
| 2022-11-17 | 2022-11-15 | 5.777 | 1,314,975 | -16,376 | 0.38% | 7,596,378 |
| 2022-11-16 | 2022-11-14 | 5.740 | 1,331,351 | +8,188 | 0.39% | 7,642,199 |
| 2022-11-15 | 2022-11-11 | 5.716 | 1,323,163 | -9,826 | 0.39% | 7,562,878 |
| 2022-11-11 | 2022-11-09 | 5.691 | 1,332,989 | -4,913 | 0.39% | 7,586,481 |
| 2022-11-09 | 2022-11-07 | 5.691 | 1,337,902 | +16,376 | 0.39% | 7,614,443 |
| 2022-11-07 | 2022-11-03 | 5.618 | 1,321,526 | +1,638 | 0.39% | 7,424,402 |
| 2022-11-02 | 2022-10-31 | 5.606 | 1,319,888 | +6,550 | 0.38% | 7,399,079 |
| 2022-11-01 | 2022-10-28 | 5.630 | 1,313,338 | +1,638 | 0.38% | 7,394,441 |
| 2022-10-28 | 2022-10-26 | 5.679 | 1,311,700 | -4,913 | 0.38% | 7,449,299 |
| 2022-10-27 | 2022-10-25 | 5.642 | 1,316,613 | -1,638 | 0.38% | 7,428,960 |
| 2022-10-26 | 2022-10-24 | 5.667 | 1,318,251 | -29,476 | 0.38% | 7,470,402 |
| 2022-10-20 | 2022-10-18 | 5.728 | 1,347,727 | -11,463 | 0.39% | 7,719,740 |
| 2022-10-19 | 2022-10-17 | 5.655 | 1,359,190 | +3,275 | 0.40% | 7,685,800 |
| 2022-10-18 | 2022-10-14 | 5.728 | 1,355,915 | +3,275 | 0.40% | 7,766,641 |
| 2022-10-17 | 2022-10-13 | 5.740 | 1,352,640 | -6,550 | 0.39% | 7,764,402 |
| 2022-10-14 | 2022-10-12 | 5.752 | 1,359,190 | -16,376 | 0.40% | 7,818,600 |
| 2022-10-13 | 2022-10-11 | 5.826 | 1,375,566 | -13,100 | 0.40% | 8,013,601 |
| 2022-10-12 | 2022-10-10 | 6.400 | 1,388,666 | +29,476 | 0.40% | 8,887,214 |
| 2022-10-11 | 2022-10-07 | 6.413 | 1,359,190 | +50,291 | 0.40% | 8,715,935 |
| 2022-10-10 | 2022-10-06 | 6.400 | 1,308,899 | +4,697 | 0.40% | 8,376,720 |
| 2022-10-07 | 2022-10-05 | 6.387 | 1,304,202 | -15,657 | 0.40% | 8,330,000 |
| 2022-10-06 | 2022-10-03 | 6.323 | 1,319,859 | +7,829 | 0.40% | 8,345,702 |
| 2022-10-05 | 2022-09-30 | 6.374 | 1,312,030 | +7,828 | 0.40% | 8,363,238 |
| 2022-10-03 | 2022-09-29 | 6.361 | 1,304,202 | -6,263 | 0.40% | 8,296,680 |
| 2022-09-30 | 2022-09-28 | 6.361 | 1,310,465 | +12,526 | 0.40% | 8,336,522 |
| 2022-09-29 | 2022-09-27 | 6.400 | 1,297,939 | -3,132 | 0.40% | 8,306,578 |
| 2022-09-28 | 2022-09-26 | 6.451 | 1,301,071 | -12,525 | 0.40% | 8,393,102 |
| 2022-09-27 | 2022-09-23 | 6.361 | 1,313,596 | +4,697 | 0.40% | 8,356,440 |
| 2022-09-26 | 2022-09-22 | 6.361 | 1,308,899 | +10,960 | 0.40% | 8,326,560 |
| 2022-09-23 | 2022-09-21 | 6.361 | 1,297,939 | -4,697 | 0.40% | 8,256,838 |
| 2022-09-22 | 2022-09-20 | 6.361 | 1,302,636 | -10,960 | 0.40% | 8,286,718 |
| 2022-09-21 | 2022-09-19 | 6.361 | 1,313,596 | -3,131 | 0.40% | 8,356,440 |
| 2022-09-20 | 2022-09-16 | 6.361 | 1,316,727 | -1,566 | 0.40% | 8,376,357 |
| 2022-09-19 | 2022-09-15 | 6.349 | 1,318,293 | +7,828 | 0.40% | 8,369,480 |
| 2022-09-16 | 2022-09-14 | 6.323 | 1,310,465 | +7,829 | 0.40% | 8,286,302 |
| 2022-09-15 | 2022-09-13 | 6.361 | 1,302,636 | +6,262 | 0.40% | 8,286,718 |
| 2022-09-13 | 2022-09-08 | 6.374 | 1,296,374 | +1,566 | 0.40% | 8,263,442 |
| 2022-09-09 | 2022-09-07 | 6.387 | 1,294,808 | -3,131 | 0.39% | 8,270,000 |
| 2022-09-07 | 2022-09-05 | 6.361 | 1,297,939 | -7,829 | 0.40% | 8,256,838 |
| 2022-09-05 | 2022-09-01 | 6.387 | 1,305,768 | +9,394 | 0.40% | 8,340,002 |
| 2022-09-02 | 2022-08-31 | 6.336 | 1,296,374 | +1,566 | 0.40% | 8,213,762 |
| 2022-08-30 | 2022-08-26 | 6.336 | 1,294,808 | -1,566 | 0.39% | 8,203,840 |
| 2022-08-26 | 2022-08-24 | 6.336 | 1,296,374 | +3,132 | 0.40% | 8,213,762 |
| 2022-08-25 | 2022-08-23 | 6.349 | 1,293,242 | +9,394 | 0.39% | 8,210,438 |
| 2022-08-24 | 2022-08-22 | 6.374 | 1,283,848 | +1,565 | 0.39% | 8,183,598 |
| 2022-08-23 | 2022-08-19 | 6.387 | 1,282,283 | -1,565 | 0.39% | 8,190,002 |
| 2022-08-22 | 2022-08-18 | 6.336 | 1,283,848 | -6,263 | 0.39% | 8,134,398 |
| 2022-08-19 | 2022-08-17 | 6.323 | 1,290,111 | +23,485 | 0.39% | 8,157,600 |
| 2022-08-18 | 2022-08-16 | 6.298 | 1,266,626 | -1,566 | 0.39% | 7,976,740 |
| 2022-08-15 | 2022-08-11 | 6.259 | 1,268,192 | -1,565 | 0.39% | 7,938,002 |
| 2022-08-11 | 2022-08-09 | 6.259 | 1,269,757 | +6,262 | 0.39% | 7,947,798 |
| 2022-08-09 | 2022-08-05 | 6.285 | 1,263,495 | +1,566 | 0.39% | 7,940,882 |
| 2022-08-08 | 2022-08-04 | 6.247 | 1,261,929 | +4,697 | 0.38% | 7,882,680 |
| 2022-08-05 | 2022-08-03 | 6.247 | 1,257,232 | -4,697 | 0.38% | 7,853,340 |
| 2022-08-04 | 2022-08-02 | 6.221 | 1,261,929 | +3,131 | 0.38% | 7,850,440 |
| 2022-08-03 | 2022-08-01 | 6.259 | 1,258,798 | +6,263 | 0.38% | 7,879,202 |
| 2022-08-02 | 2022-07-29 | 6.259 | 1,252,535 | +9,394 | 0.38% | 7,840,000 |
| 2022-07-29 | 2022-07-27 | 6.298 | 1,243,141 | +4,697 | 0.38% | 7,828,840 |
| 2022-07-27 | 2022-07-25 | 6.285 | 1,238,444 | -31,313 | 0.38% | 7,783,440 |
| 2022-07-26 | 2022-07-22 | 6.310 | 1,269,757 | +1,565 | 0.39% | 8,012,678 |
| 2022-07-25 | 2022-07-21 | 6.323 | 1,268,192 | -1,565 | 0.39% | 8,019,002 |
| 2022-07-21 | 2022-07-19 | 6.323 | 1,269,757 | +26,616 | 0.39% | 8,028,898 |
| 2022-07-20 | 2022-07-18 | 6.336 | 1,243,141 | +10,960 | 0.38% | 7,876,480 |
| 2022-07-19 | 2022-07-15 | 6.310 | 1,232,181 | -3,132 | 0.38% | 7,775,558 |
| 2022-07-18 | 2022-07-14 | 6.310 | 1,235,313 | +50,102 | 0.38% | 7,795,322 |
| 2022-07-15 | 2022-07-13 | 6.361 | 1,185,211 | -4,697 | 0.36% | 7,539,719 |
| 2022-07-14 | 2022-07-12 | 6.285 | 1,189,908 | +1,565 | 0.36% | 7,478,399 |
| 2022-07-13 | 2022-07-11 | 6.310 | 1,188,343 | -134,647 | 0.36% | 7,498,923 |
| 2022-07-12 | 2022-07-08 | 6.361 | 1,322,990 | -53,233 | 0.40% | 8,416,200 |
| 2022-07-11 | 2022-07-07 | 6.374 | 1,376,223 | +1,566 | 0.42% | 8,772,421 |
| 2022-07-08 | 2022-07-06 | 6.374 | 1,374,657 | +7,828 | 0.42% | 8,762,439 |
| 2022-07-06 | 2022-07-04 | 6.374 | 1,366,829 | -36,010 | 0.42% | 8,712,541 |
| 2022-07-05 | 2022-06-30 | 6.438 | 1,402,839 | -28,182 | 0.43% | 9,031,679 |
| 2022-07-04 | 2022-06-29 | 6.387 | 1,431,021 | -9,394 | 0.44% | 9,139,999 |
| 2022-06-30 | 2022-06-28 | 6.936 | 1,440,415 | -117,425 | 0.44% | 9,990,681 |
| 2022-06-29 | 2022-06-27 | 7.016 | 1,557,840 | +65,908 | 0.48% | 10,929,813 |
| 2022-06-28 | 2022-06-24 | 6.936 | 1,491,932 | -8,996 | 0.48% | 10,348,002 |
| 2022-06-27 | 2022-06-23 | 6.949 | 1,500,928 | +74,971 | 0.48% | 10,430,418 |
| 2022-06-24 | 2022-06-22 | 6.949 | 1,425,957 | +5,998 | 0.45% | 9,909,421 |
| 2022-06-22 | 2022-06-20 | 6.989 | 1,419,959 | +13,495 | 0.45% | 9,924,559 |
| 2022-06-20 | 2022-06-16 | 7.043 | 1,406,464 | -7,497 | 0.45% | 9,905,278 |
| 2022-06-17 | 2022-06-15 | 7.109 | 1,413,961 | -13,495 | 0.45% | 10,052,377 |
| 2022-06-16 | 2022-06-14 | 7.083 | 1,427,456 | +10,496 | 0.45% | 10,110,238 |
| 2022-06-15 | 2022-06-13 | 7.083 | 1,416,960 | -4,499 | 0.45% | 10,035,898 |
| 2022-06-13 | 2022-06-09 | 7.109 | 1,421,459 | +10,496 | 0.45% | 10,105,683 |
| 2022-06-07 | 2022-06-02 | 6.989 | 1,410,963 | +2,999 | 0.45% | 9,861,683 |
| 2022-06-01 | 2022-05-30 | 6.963 | 1,407,964 | +5,998 | 0.45% | 9,803,162 |
| 2022-05-31 | 2022-05-27 | 6.963 | 1,401,966 | -13,495 | 0.45% | 9,761,400 |
| 2022-05-26 | 2022-05-24 | 6.936 | 1,415,461 | -2,999 | 0.45% | 9,817,601 |
| 2022-05-24 | 2022-05-20 | 6.869 | 1,418,460 | +8,997 | 0.45% | 9,743,802 |
| 2022-05-19 | 2022-05-17 | 6.949 | 1,409,463 | -10,496 | 0.45% | 9,794,799 |
| 2022-05-18 | 2022-05-16 | 6.909 | 1,419,959 | -2,999 | 0.45% | 9,810,919 |
| 2022-05-13 | 2022-05-11 | 6.923 | 1,422,958 | -1,499 | 0.45% | 9,850,620 |
| 2022-05-12 | 2022-05-10 | 6.856 | 1,424,457 | +1,499 | 0.45% | 9,765,997 |
| 2022-05-10 | 2022-05-05 | 6.949 | 1,422,958 | -1,499 | 0.45% | 9,888,580 |
| 2022-05-04 | 2022-04-29 | 6.856 | 1,424,457 | -1,500 | 0.45% | 9,765,997 |
| 2022-05-03 | 2022-04-28 | 6.869 | 1,425,957 | -1,499 | 0.45% | 9,795,301 |
| 2022-04-28 | 2022-04-26 | 6.896 | 1,427,456 | -1,500 | 0.45% | 9,843,678 |
| 2022-04-26 | 2022-04-22 | 6.936 | 1,428,956 | -1,499 | 0.46% | 9,911,202 |
| 2022-04-25 | 2022-04-21 | 6.949 | 1,430,455 | -19,493 | 0.46% | 9,940,679 |
| 2022-04-21 | 2022-04-19 | 6.949 | 1,449,948 | -11,995 | 0.46% | 10,076,142 |
| 2022-04-20 | 2022-04-14 | 6.963 | 1,461,943 | +25,490 | 0.47% | 10,178,999 |
| 2022-04-14 | 2022-04-12 | 6.976 | 1,436,453 | -1,499 | 0.46% | 10,020,681 |
| 2022-04-13 | 2022-04-11 | 6.949 | 1,437,952 | -2,999 | 0.46% | 9,992,778 |
| 2022-04-12 | 2022-04-08 | 6.989 | 1,440,951 | +1,499 | 0.46% | 10,071,279 |
| 2022-04-11 | 2022-04-07 | 6.989 | 1,439,452 | -17,993 | 0.46% | 10,060,802 |
| 2022-04-08 | 2022-04-06 | 6.909 | 1,457,445 | +4,498 | 0.46% | 10,069,921 |
| 2022-04-07 | 2022-04-04 | 6.696 | 1,452,947 | +2,999 | 0.46% | 9,728,763 |
| 2022-04-06 | 2022-04-01 | 6.683 | 1,449,948 | +2,999 | 0.46% | 9,689,342 |
| 2022-04-04 | 2022-03-31 | 6.736 | 1,446,949 | +2,999 | 0.46% | 9,746,501 |
| 2022-04-01 | 2022-03-30 | 6.736 | 1,443,950 | +8,997 | 0.46% | 9,726,300 |
| 2022-03-31 | 2022-03-29 | 6.736 | 1,434,953 | +7,497 | 0.46% | 9,665,697 |
| 2022-03-30 | 2022-03-28 | 6.736 | 1,427,456 | +14,994 | 0.45% | 9,615,198 |
| 2022-03-29 | 2022-03-25 | 6.763 | 1,412,462 | -1,499 | 0.45% | 9,551,880 |
| 2022-03-28 | 2022-03-24 | 6.736 | 1,413,961 | +4,498 | 0.45% | 9,524,297 |
| 2022-03-25 | 2022-03-23 | 6.736 | 1,409,463 | -1,500 | 0.45% | 9,493,999 |
| 2022-03-23 | 2022-03-21 | 6.776 | 1,410,963 | +7,498 | 0.45% | 9,560,563 |
| 2022-03-21 | 2022-03-17 | 6.643 | 1,403,465 | +22,491 | 0.45% | 9,322,557 |
| 2022-03-18 | 2022-03-16 | 6.576 | 1,380,974 | +4,498 | 0.44% | 9,081,060 |
| 2022-03-17 | 2022-03-15 | 6.496 | 1,376,476 | +1,500 | 0.44% | 8,941,322 |
| 2022-03-16 | 2022-03-14 | 6.616 | 1,374,976 | +14,994 | 0.44% | 9,096,638 |
| 2022-03-15 | 2022-03-11 | 6.669 | 1,359,982 | -1,499 | 0.43% | 9,070,000 |
| 2022-03-14 | 2022-03-10 | 6.723 | 1,361,481 | +8,996 | 0.43% | 9,152,637 |
| 2022-03-11 | 2022-03-09 | 6.589 | 1,352,485 | -11,995 | 0.43% | 8,911,761 |
| 2022-03-10 | 2022-03-08 | 6.616 | 1,364,480 | +185,929 | 0.43% | 9,027,198 |
| 2022-03-09 | 2022-03-07 | 6.629 | 1,178,551 | +115,456 | 0.38% | 7,812,839 |
| 2022-03-08 | 2022-03-04 | 6.696 | 1,063,095 | +76,471 | 0.34% | 7,118,359 |
| 2022-03-07 | 2022-03-03 | 6.709 | 986,624 | -2,999 | 0.31% | 6,619,479 |
| 2022-03-04 | 2022-03-02 | 6.669 | 989,623 | +355,365 | 0.32% | 6,600,000 |
| 2022-03-03 | 2022-03-01 | 6.709 | 634,258 | +20,992 | 0.20% | 4,255,377 |
| 2022-03-02 | 2022-02-28 | 6.723 | 613,266 | -13,495 | 0.20% | 4,122,717 |
| 2022-03-01 | 2022-02-25 | 6.723 | 626,761 | +8,996 | 0.20% | 4,213,438 |
| 2022-02-28 | 2022-02-24 | 6.723 | 617,765 | -5,997 | 0.20% | 4,152,962 |
| 2022-02-25 | 2022-02-23 | 6.763 | 623,762 | +17,993 | 0.20% | 4,218,237 |
| 2022-02-24 | 2022-02-22 | 6.749 | 605,769 | +2,999 | 0.19% | 4,088,478 |
| 2022-02-22 | 2022-02-18 | 6.789 | 602,770 | -5,998 | 0.19% | 4,092,357 |
| 2022-02-21 | 2022-02-17 | 6.803 | 608,768 | -7,497 | 0.19% | 4,141,199 |
| 2022-02-18 | 2022-02-16 | 6.789 | 616,265 | -4,499 | 0.20% | 4,183,978 |
| 2022-02-17 | 2022-02-15 | 6.789 | 620,764 | +11,996 | 0.20% | 4,214,523 |
| 2022-02-16 | 2022-02-14 | 6.803 | 608,768 | +1,499 | 0.19% | 4,141,199 |
| 2022-02-15 | 2022-02-11 | 6.803 | 607,269 | +2,999 | 0.19% | 4,131,002 |
| 2022-02-10 | 2022-02-08 | 6.776 | 604,270 | -1,499 | 0.19% | 4,094,481 |
| 2022-02-08 | 2022-02-04 | 6.776 | 605,769 | -5,998 | 0.19% | 4,104,638 |
| 2022-02-07 | 2022-01-31 | 6.776 | 611,767 | +10,496 | 0.19% | 4,145,280 |
| 2022-01-28 | 2022-01-26 | 6.789 | 601,271 | +1,499 | 0.19% | 4,082,180 |
| 2022-01-27 | 2022-01-25 | 6.763 | 599,772 | -1,499 | 0.19% | 4,056,003 |
| 2022-01-25 | 2022-01-21 | 6.776 | 601,271 | -5,998 | 0.19% | 4,074,160 |
| 2022-01-21 | 2022-01-19 | 6.789 | 607,269 | +1,500 | 0.19% | 4,122,902 |
| 2022-01-20 | 2022-01-18 | 6.736 | 605,769 | +29,988 | 0.19% | 4,080,398 |
| 2022-01-18 | 2022-01-14 | 6.749 | 575,781 | -7,497 | 0.18% | 3,886,082 |
| 2022-01-17 | 2022-01-13 | 6.763 | 583,278 | -8,996 | 0.19% | 3,944,461 |
| 2022-01-12 | 2022-01-10 | 6.736 | 592,274 | +1,499 | 0.19% | 3,989,497 |
| 2022-01-11 | 2022-01-07 | 6.709 | 590,775 | +1,499 | 0.19% | 3,963,640 |
| 2022-01-10 | 2022-01-06 | 6.669 | 589,276 | -14,994 | 0.19% | 3,930,003 |
| 2022-01-07 | 2022-01-05 | 6.643 | 604,270 | -1,499 | 0.19% | 4,013,881 |
| 2021-12-30 | 2021-12-28 | 6.576 | 605,769 | +2,999 | 0.19% | 3,983,438 |
| 2021-12-29 | 2021-12-24 | 6.656 | 602,770 | -16,494 | 0.19% | 4,011,957 |
| 2021-12-23 | 2021-12-21 | 6.576 | 619,264 | +4,498 | 0.20% | 4,072,179 |
| 2021-12-22 | 2021-12-20 | 6.576 | 614,766 | +1,500 | 0.20% | 4,042,601 |
| 2021-12-21 | 2021-12-17 | 6.603 | 613,266 | -1,500 | 0.20% | 4,049,097 |
| 2021-12-20 | 2021-12-16 | 6.589 | 614,766 | -2,999 | 0.20% | 4,050,801 |
| 2021-12-16 | 2021-12-14 | 6.589 | 617,765 | -2,999 | 0.20% | 4,070,562 |
| 2021-12-14 | 2021-12-10 | 6.669 | 620,764 | -1,499 | 0.20% | 4,140,003 |
| 2021-12-10 | 2021-12-08 | 6.603 | 622,263 | +2,999 | 0.20% | 4,108,500 |
| 2021-12-09 | 2021-12-07 | 6.603 | 619,264 | +2,999 | 0.20% | 4,088,699 |
| 2021-12-02 | 2021-11-30 | 6.522 | 616,265 | +5,997 | 0.20% | 4,019,578 |
| 2021-12-01 | 2021-11-29 | 6.669 | 610,268 | +14,995 | 0.19% | 4,070,003 |
| 2021-11-30 | 2021-11-26 | 6.643 | 595,273 | +7,497 | 0.19% | 3,954,118 |
| 2021-11-29 | 2021-11-25 | 6.669 | 587,776 | +5,998 | 0.19% | 3,919,999 |
| 2021-11-25 | 2021-11-23 | 6.629 | 581,778 | +2,998 | 0.19% | 3,856,717 |
| 2021-11-24 | 2021-11-22 | 6.656 | 578,780 | -1,499 | 0.18% | 3,852,283 |
| 2021-11-23 | 2021-11-19 | 6.669 | 580,279 | +1,499 | 0.18% | 3,870,000 |
| 2021-11-19 | 2021-11-17 | 6.696 | 578,780 | +1,500 | 0.18% | 3,875,443 |
| 2021-11-17 | 2021-11-15 | 6.709 | 577,280 | +17,993 | 0.18% | 3,873,099 |
| 2021-11-15 | 2021-11-11 | 6.629 | 559,287 | +8,997 | 0.18% | 3,707,620 |
| 2021-11-09 | 2021-11-05 | 6.643 | 550,290 | +1,499 | 0.18% | 3,655,317 |
| 2021-11-08 | 2021-11-04 | 6.669 | 548,791 | -7,497 | 0.17% | 3,660,000 |
| 2021-11-05 | 2021-11-03 | 6.656 | 556,288 | -7,497 | 0.18% | 3,702,579 |
| 2021-11-04 | 2021-11-02 | 6.683 | 563,785 | -5,998 | 0.18% | 3,767,518 |
| 2021-11-03 | 2021-11-01 | 6.723 | 569,783 | -1,499 | 0.18% | 3,830,400 |
| 2021-11-02 | 2021-10-29 | 6.696 | 571,282 | +5,997 | 0.18% | 3,825,237 |
| 2021-11-01 | 2021-10-28 | 6.669 | 565,285 | -13,495 | 0.18% | 3,770,002 |
| 2021-10-29 | 2021-10-27 | 6.709 | 578,780 | +7,498 | 0.18% | 3,883,163 |
| 2021-10-26 | 2021-10-22 | 6.763 | 571,282 | -1,500 | 0.18% | 3,863,337 |
| 2021-10-25 | 2021-10-21 | 6.683 | 572,782 | -13,495 | 0.18% | 3,827,641 |
| 2021-10-22 | 2021-10-20 | 6.656 | 586,277 | -2,999 | 0.19% | 3,902,182 |
| 2021-10-21 | 2021-10-19 | 6.603 | 589,276 | +2,999 | 0.19% | 3,890,703 |
| 2021-10-19 | 2021-10-15 | 6.589 | 586,277 | +4,499 | 0.19% | 3,863,082 |
| 2021-10-18 | 2021-10-12 | 6.616 | 581,778 | -29,989 | 0.19% | 3,848,957 |
| 2021-10-15 | 2021-10-11 | 7.189 | 611,767 | +7,497 | 0.19% | 4,398,075 |
| 2021-10-12 | 2021-10-08 | 7.203 | 604,270 | +15,715 | 0.19% | 4,352,597 |
| 2021-10-11 | 2021-10-07 | 7.175 | 588,555 | -1,435 | 0.20% | 4,223,001 |
| 2021-10-08 | 2021-10-06 | 7.189 | 589,990 | -5,742 | 0.20% | 4,241,517 |
| 2021-10-07 | 2021-10-05 | 7.189 | 595,732 | -7,178 | 0.20% | 4,282,797 |
| 2021-10-06 | 2021-10-04 | 7.119 | 602,910 | -12,919 | 0.20% | 4,292,401 |
| 2021-10-05 | 2021-09-30 | 7.036 | 615,829 | -7,178 | 0.20% | 4,332,897 |
| 2021-10-04 | 2021-09-29 | 6.952 | 623,007 | +2,871 | 0.21% | 4,331,321 |
| 2021-09-30 | 2021-09-28 | 6.883 | 620,136 | +40,194 | 0.21% | 4,268,161 |
| 2021-09-29 | 2021-09-27 | 6.757 | 579,942 | +8,613 | 0.19% | 3,918,801 |
| 2021-09-28 | 2021-09-24 | 6.813 | 571,329 | -1,435 | 0.19% | 3,892,441 |
| 2021-09-24 | 2021-09-21 | 6.674 | 572,764 | +7,177 | 0.19% | 3,822,417 |
| 2021-09-23 | 2021-09-20 | 6.688 | 565,587 | -2,871 | 0.19% | 3,782,401 |
| 2021-09-21 | 2021-09-17 | 6.813 | 568,458 | +10,049 | 0.19% | 3,872,881 |
| 2021-09-20 | 2021-09-16 | 6.813 | 558,409 | -1,436 | 0.19% | 3,804,417 |
| 2021-09-17 | 2021-09-15 | 6.827 | 559,845 | +7,178 | 0.19% | 3,822,001 |
| 2021-09-16 | 2021-09-14 | 6.883 | 552,667 | -1,436 | 0.18% | 3,803,797 |
| 2021-09-15 | 2021-09-13 | 6.910 | 554,103 | +2,871 | 0.18% | 3,829,121 |
| 2021-09-13 | 2021-09-09 | 6.897 | 551,232 | +5,742 | 0.18% | 3,801,601 |
| 2021-09-10 | 2021-09-08 | 6.938 | 545,490 | +1,436 | 0.18% | 3,784,801 |
| 2021-09-09 | 2021-09-07 | 6.952 | 544,054 | -1,436 | 0.18% | 3,782,417 |
| 2021-09-08 | 2021-09-06 | 6.910 | 545,490 | +17,226 | 0.18% | 3,769,601 |
| 2021-09-07 | 2021-09-03 | 6.924 | 528,264 | +18,662 | 0.18% | 3,657,921 |
| 2021-09-06 | 2021-09-02 | 6.952 | 509,602 | +2,871 | 0.17% | 3,542,897 |
| 2021-09-02 | 2021-08-31 | 6.883 | 506,731 | +5,742 | 0.17% | 3,487,637 |
| 2021-09-01 | 2021-08-30 | 6.924 | 500,989 | +5,742 | 0.17% | 3,469,057 |
| 2021-08-31 | 2021-08-27 | 6.910 | 495,247 | +2,871 | 0.16% | 3,422,397 |
| 2021-08-30 | 2021-08-26 | 6.897 | 492,376 | +14,355 | 0.16% | 3,395,697 |
| 2021-08-26 | 2021-08-24 | 6.827 | 478,021 | +15,790 | 0.16% | 3,263,397 |
| 2021-08-25 | 2021-08-23 | 6.799 | 462,231 | +2,871 | 0.15% | 3,142,721 |
| 2021-08-24 | 2021-08-20 | 6.799 | 459,360 | +8,613 | 0.15% | 3,123,201 |
| 2021-08-23 | 2021-08-19 | 6.855 | 450,747 | +7,178 | 0.15% | 3,089,761 |
| 2021-08-18 | 2021-08-16 | 6.938 | 443,569 | +4,306 | 0.15% | 3,077,637 |
| 2021-08-13 | 2021-08-11 | 6.952 | 439,263 | +8,613 | 0.15% | 3,053,881 |
| 2021-08-12 | 2021-08-10 | 6.952 | 430,650 | +2,871 | 0.14% | 2,994,001 |
| 2021-08-10 | 2021-08-06 | 6.924 | 427,779 | +1,436 | 0.14% | 2,962,121 |
| 2021-08-09 | 2021-08-05 | 6.952 | 426,343 | -2,871 | 0.14% | 2,964,057 |
| 2021-08-06 | 2021-08-04 | 6.924 | 429,214 | +4,306 | 0.14% | 2,972,057 |
| 2021-07-30 | 2021-07-28 | 6.855 | 424,908 | -7,177 | 0.14% | 2,912,640 |
| 2021-07-29 | 2021-07-27 | 6.827 | 432,085 | -4,307 | 0.14% | 2,949,797 |
| 2021-07-28 | 2021-07-26 | 6.883 | 436,392 | +1,436 | 0.15% | 3,003,521 |
| 2021-07-22 | 2021-07-20 | 6.924 | 434,956 | -1,436 | 0.14% | 3,011,817 |
| 2021-07-21 | 2021-07-19 | 6.966 | 436,392 | -1,435 | 0.15% | 3,040,001 |
| 2021-07-19 | 2021-07-15 | 6.910 | 437,827 | +2,871 | 0.15% | 3,025,597 |
| 2021-07-16 | 2021-07-14 | 6.910 | 434,956 | +1,435 | 0.14% | 3,005,757 |
| 2021-07-15 | 2021-07-13 | 6.994 | 433,521 | +2,871 | 0.14% | 3,032,081 |
| 2021-07-14 | 2021-07-12 | 6.980 | 430,650 | +11,484 | 0.14% | 3,006,001 |
| 2021-07-13 | 2021-07-09 | 7.022 | 419,166 | +8,613 | 0.14% | 2,943,361 |
| 2021-07-12 | 2021-07-08 | 6.994 | 410,553 | -7,177 | 0.14% | 2,871,440 |
| 2021-07-08 | 2021-07-06 | 7.008 | 417,730 | -18,662 | 0.14% | 2,927,457 |
| 2021-07-07 | 2021-07-05 | 7.050 | 436,392 | +1,436 | 0.15% | 3,076,481 |
| 2021-07-06 | 2021-07-02 | 7.008 | 434,956 | -2,871 | 0.14% | 3,048,177 |
| 2021-07-02 | 2021-06-29 | 7.602 | 437,827 | +10,048 | 0.15% | 3,328,380 |
| 2021-06-30 | 2021-06-28 | 7.602 | 427,779 | +11,838 | 0.14% | 3,251,994 |
| 2021-06-29 | 2021-06-25 | 7.501 | 415,941 | +1,387 | 0.14% | 3,120,001 |
| 2021-06-24 | 2021-06-22 | 7.472 | 414,554 | -6,933 | 0.14% | 3,097,637 |
| 2021-06-23 | 2021-06-21 | 7.443 | 421,487 | +1,387 | 0.15% | 3,137,282 |
| 2021-06-22 | 2021-06-18 | 7.472 | 420,100 | -1,387 | 0.14% | 3,139,078 |
| 2021-06-21 | 2021-06-17 | 7.472 | 421,487 | +1,387 | 0.15% | 3,149,442 |
| 2021-06-18 | 2021-06-16 | 7.458 | 420,100 | +1,386 | 0.14% | 3,133,018 |
| 2021-06-17 | 2021-06-15 | 7.443 | 418,714 | +1,387 | 0.14% | 3,116,642 |
| 2021-06-16 | 2021-06-11 | 7.487 | 417,327 | +23,570 | 0.14% | 3,124,378 |
| 2021-06-11 | 2021-06-09 | 7.487 | 393,757 | +1,386 | 0.14% | 2,947,918 |
| 2021-06-10 | 2021-06-08 | 7.472 | 392,371 | +5,546 | 0.14% | 2,931,881 |
| 2021-06-08 | 2021-06-04 | 7.487 | 386,825 | -1,386 | 0.13% | 2,896,020 |
| 2021-06-07 | 2021-06-03 | 7.487 | 388,211 | +1,386 | 0.13% | 2,906,397 |
| 2021-06-04 | 2021-06-02 | 7.472 | 386,825 | -1,386 | 0.13% | 2,890,440 |
| 2021-06-03 | 2021-06-01 | 7.472 | 388,211 | -1,387 | 0.13% | 2,900,797 |
| 2021-05-31 | 2021-05-27 | 7.472 | 389,598 | +5,546 | 0.13% | 2,911,161 |
| 2021-05-28 | 2021-05-26 | 7.472 | 384,052 | +18,024 | 0.13% | 2,869,720 |
| 2021-05-25 | 2021-05-21 | 7.386 | 366,028 | +2,773 | 0.13% | 2,703,361 |
| 2021-05-24 | 2021-05-20 | 7.386 | 363,255 | +2,773 | 0.13% | 2,682,880 |
| 2021-05-18 | 2021-05-14 | 7.415 | 360,482 | +4,159 | 0.12% | 2,672,800 |
| 2021-05-17 | 2021-05-13 | 7.400 | 356,323 | -1,386 | 0.12% | 2,636,823 |
| 2021-05-13 | 2021-05-11 | 7.443 | 357,709 | +9,705 | 0.12% | 2,662,559 |
| 2021-05-12 | 2021-05-10 | 7.472 | 348,004 | +2,773 | 0.12% | 2,600,361 |
| 2021-05-10 | 2021-05-06 | 7.472 | 345,231 | -6,932 | 0.12% | 2,579,641 |
| 2021-05-07 | 2021-05-05 | 7.487 | 352,163 | +9,705 | 0.12% | 2,636,518 |
| 2021-05-06 | 2021-05-04 | 7.472 | 342,458 | +13,865 | 0.12% | 2,558,920 |
| 2021-05-05 | 2021-05-03 | 7.472 | 328,593 | -1,387 | 0.11% | 2,455,318 |
| 2021-05-04 | 2021-04-30 | 7.501 | 329,980 | +6,933 | 0.11% | 2,475,202 |
| 2021-05-03 | 2021-04-29 | 7.515 | 323,047 | +4,159 | 0.11% | 2,427,857 |
| 2021-04-29 | 2021-04-27 | 7.544 | 318,888 | +8,319 | 0.11% | 2,405,800 |
| 2021-04-28 | 2021-04-26 | 7.544 | 310,569 | +44,367 | 0.11% | 2,343,039 |
| 2021-04-27 | 2021-04-23 | 7.573 | 266,202 | +1,386 | 0.09% | 2,015,999 |
| 2021-04-26 | 2021-04-22 | 7.559 | 264,816 | +6,933 | 0.09% | 2,001,683 |
| 2021-04-23 | 2021-04-21 | 7.588 | 257,883 | +4,159 | 0.09% | 1,956,718 |
| 2021-04-22 | 2021-04-20 | 7.674 | 253,724 | +4,160 | 0.09% | 1,947,121 |
| 2021-04-21 | 2021-04-19 | 7.674 | 249,564 | -2,773 | 0.09% | 1,915,196 |
| 2021-04-20 | 2021-04-16 | 7.674 | 252,337 | +6,932 | 0.09% | 1,936,477 |
| 2021-04-19 | 2021-04-15 | 7.703 | 245,405 | +5,546 | 0.08% | 1,890,359 |
| 2021-04-16 | 2021-04-14 | 7.645 | 239,859 | +1,386 | 0.08% | 1,833,798 |
| 2021-04-14 | 2021-04-12 | 7.573 | 238,473 | -8,319 | 0.08% | 1,806,002 |
| 2021-04-13 | 2021-04-09 | 7.530 | 246,792 | +9,706 | 0.09% | 1,858,323 |
| 2021-04-12 | 2021-04-08 | 7.602 | 237,086 | -16,638 | 0.08% | 1,802,338 |
| 2021-04-09 | 2021-04-07 | 8.064 | 253,724 | +15,251 | 0.09% | 2,045,941 |
| 2021-04-07 | 2021-03-31 | 7.891 | 238,473 | -6,932 | 0.08% | 1,881,682 |
| 2021-03-30 | 2021-03-26 | 7.876 | 245,405 | +1,386 | 0.08% | 1,932,839 |
| 2021-03-29 | 2021-03-25 | 7.919 | 244,019 | +6,933 | 0.08% | 1,932,483 |
| 2021-03-25 | 2021-03-23 | 7.934 | 237,086 | -1,387 | 0.08% | 1,880,998 |
| 2021-03-23 | 2021-03-19 | 7.862 | 238,473 | -1,386 | 0.08% | 1,874,802 |
| 2021-03-17 | 2021-03-15 | 7.847 | 239,859 | +1,386 | 0.08% | 1,882,238 |
| 2021-03-16 | 2021-03-12 | 7.804 | 238,473 | -2,773 | 0.08% | 1,861,042 |
| 2021-03-12 | 2021-03-10 | 7.804 | 241,246 | +1,387 | 0.08% | 1,882,683 |
| 2021-03-10 | 2021-03-08 | 7.790 | 239,859 | +5,546 | 0.08% | 1,868,398 |
| 2021-03-09 | 2021-03-05 | 7.833 | 234,313 | -1,387 | 0.08% | 1,835,337 |
| 2021-03-03 | 2021-03-01 | 7.847 | 235,700 | -1,386 | 0.08% | 1,849,602 |
| 2021-02-26 | 2021-02-24 | 7.775 | 237,086 | +13,864 | 0.08% | 1,843,378 |
| 2021-02-25 | 2021-02-23 | 7.761 | 223,222 | +5,546 | 0.08% | 1,732,363 |
| 2021-02-22 | 2021-02-18 | 7.515 | 217,676 | +1,387 | 0.07% | 1,635,942 |
| 2021-02-19 | 2021-02-17 | 7.616 | 216,289 | -6,933 | 0.07% | 1,647,358 |
| 2021-02-09 | 2021-02-05 | 7.515 | 223,222 | -8,318 | 0.08% | 1,677,623 |
| 2021-02-08 | 2021-02-04 | 7.530 | 231,540 | -4,160 | 0.08% | 1,743,477 |
| 2021-02-05 | 2021-02-03 | 7.472 | 235,700 | +1,387 | 0.08% | 1,761,202 |
| 2021-01-22 | 2021-01-20 | 7.645 | 234,313 | -2,773 | 0.08% | 1,791,397 |
| 2021-01-21 | 2021-01-19 | 7.588 | 237,086 | +2,773 | 0.08% | 1,798,918 |
| 2021-01-20 | 2021-01-18 | 7.573 | 234,313 | -2,773 | 0.08% | 1,774,498 |
| 2021-01-19 | 2021-01-15 | 7.487 | 237,086 | +4,159 | 0.08% | 1,774,978 |
| 2021-01-15 | 2021-01-13 | 7.415 | 232,927 | -6,932 | 0.08% | 1,727,041 |
| 2021-01-13 | 2021-01-11 | 7.443 | 239,859 | +2,773 | 0.08% | 1,785,358 |
| 2021-01-08 | 2021-01-06 | 7.429 | 237,086 | -6,933 | 0.08% | 1,761,298 |
| 2021-01-05 | 2020-12-31 | 7.501 | 244,019 | -12,478 | 0.08% | 1,830,403 |
| 2020-12-30 | 2020-12-28 | 7.501 | 256,497 | +11,092 | 0.09% | 1,924,001 |
| 2020-12-29 | 2020-12-24 | 7.501 | 245,405 | -2,773 | 0.08% | 1,840,799 |
| 2020-12-22 | 2020-12-18 | 7.487 | 248,178 | -1,386 | 0.09% | 1,858,020 |
| 2020-12-18 | 2020-12-16 | 7.472 | 249,564 | -1,387 | 0.09% | 1,864,796 |
| 2020-12-09 | 2020-12-07 | 7.573 | 250,951 | -2,773 | 0.09% | 1,900,500 |
| 2020-12-07 | 2020-12-03 | 7.544 | 253,724 | -2,773 | 0.09% | 1,914,181 |
| 2020-12-04 | 2020-12-02 | 7.487 | 256,497 | -6,932 | 0.09% | 1,920,301 |
| 2020-12-03 | 2020-12-01 | 7.515 | 263,429 | -1,387 | 0.09% | 1,979,799 |
| 2020-12-02 | 2020-11-30 | 7.573 | 264,816 | -1,386 | 0.09% | 2,005,503 |
| 2020-11-30 | 2020-11-26 | 7.515 | 266,202 | -2,773 | 0.09% | 2,000,639 |
| 2020-11-27 | 2020-11-25 | 7.559 | 268,975 | -2,773 | 0.09% | 2,033,120 |
| 2020-11-26 | 2020-11-24 | 7.501 | 271,748 | -4,159 | 0.09% | 2,038,400 |
| 2020-11-19 | 2020-11-17 | 7.429 | 275,907 | -2,773 | 0.10% | 2,049,697 |
| 2020-11-17 | 2020-11-13 | 7.400 | 278,680 | -4,160 | 0.10% | 2,062,257 |
| 2020-11-13 | 2020-11-11 | 7.472 | 282,840 | -9,705 | 0.10% | 2,113,442 |
| 2020-11-12 | 2020-11-10 | 7.443 | 292,545 | -4,159 | 0.10% | 2,177,520 |
| 2020-11-11 | 2020-11-09 | 7.314 | 296,704 | +11,091 | 0.10% | 2,169,957 |
| 2020-11-10 | 2020-11-06 | 7.342 | 285,613 | +1,387 | 0.10% | 2,097,082 |
| 2020-11-09 | 2020-11-05 | 7.256 | 284,226 | +2,773 | 0.10% | 2,062,298 |
| 2020-11-06 | 2020-11-04 | 7.169 | 281,453 | -1,387 | 0.10% | 2,017,818 |
| 2020-11-03 | 2020-10-30 | 7.155 | 282,840 | -2,773 | 0.10% | 2,023,682 |
| 2020-11-02 | 2020-10-29 | 7.198 | 285,613 | -1,386 | 0.10% | 2,055,882 |
| 2020-10-30 | 2020-10-28 | 7.270 | 286,999 | -1,387 | 0.10% | 2,086,559 |
| 2020-10-28 | 2020-10-23 | 7.299 | 288,386 | -1,386 | 0.10% | 2,104,963 |
| 2020-10-23 | 2020-10-21 | 7.256 | 289,772 | -1,387 | 0.10% | 2,102,539 |
| 2020-10-22 | 2020-10-20 | 7.285 | 291,159 | +1,387 | 0.10% | 2,121,003 |
| 2020-10-21 | 2020-10-19 | 7.328 | 289,772 | -2,773 | 0.10% | 2,123,439 |
| 2020-10-20 | 2020-10-16 | 7.299 | 292,545 | -9,705 | 0.10% | 2,135,320 |
| 2020-10-16 | 2020-10-14 | 7.213 | 302,250 | -8,319 | 0.10% | 2,179,998 |
| 2020-10-15 | 2020-10-12 | 7.904 | 310,569 | +4,159 | 0.11% | 2,454,870 |
| 2020-10-14 | 2020-10-09 | 7.859 | 306,410 | +8,855 | 0.11% | 2,408,155 |
| 2020-10-09 | 2020-10-07 | 7.799 | 297,555 | +1,329 | 0.11% | 2,320,641 |
| 2020-10-08 | 2020-10-06 | 7.799 | 296,226 | +5,313 | 0.11% | 2,310,276 |
| 2020-10-07 | 2020-10-05 | 7.739 | 290,913 | +1,328 | 0.10% | 2,251,320 |
| 2020-10-06 | 2020-09-30 | 7.694 | 289,585 | +5,314 | 0.10% | 2,227,963 |
| 2020-10-05 | 2020-09-29 | 7.377 | 284,271 | -7,970 | 0.10% | 2,097,199 |
| 2020-09-29 | 2020-09-25 | 7.227 | 292,241 | +14,612 | 0.11% | 2,111,998 |
| 2020-09-25 | 2020-09-23 | 7.317 | 277,629 | +1,328 | 0.10% | 2,031,478 |
| 2020-09-23 | 2020-09-21 | 7.408 | 276,301 | +1,328 | 0.10% | 2,046,721 |
| 2020-09-22 | 2020-09-18 | 7.498 | 274,973 | +2,657 | 0.10% | 2,061,723 |
| 2020-09-21 | 2020-09-17 | 7.498 | 272,316 | +2,657 | 0.10% | 2,041,802 |
| 2020-09-18 | 2020-09-16 | 7.468 | 269,659 | +2,657 | 0.10% | 2,013,760 |
| 2020-09-17 | 2020-09-15 | 7.468 | 267,002 | +5,313 | 0.10% | 1,993,918 |
| 2020-09-16 | 2020-09-14 | 7.498 | 261,689 | +3,985 | 0.09% | 1,962,121 |
| 2020-09-15 | 2020-09-11 | 7.528 | 257,704 | +5,314 | 0.09% | 1,940,002 |
| 2020-09-14 | 2020-09-10 | 7.513 | 252,390 | +1,328 | 0.09% | 1,896,198 |
| 2020-09-11 | 2020-09-09 | 7.528 | 251,062 | +2,657 | 0.09% | 1,890,001 |
| 2020-09-10 | 2020-09-08 | 7.528 | 248,405 | +2,657 | 0.09% | 1,869,999 |
| 2020-09-09 | 2020-09-07 | 7.588 | 245,748 | +2,656 | 0.09% | 1,864,797 |
| 2020-09-08 | 2020-09-04 | 7.573 | 243,092 | +29,224 | 0.09% | 1,840,983 |
| 2020-09-04 | 2020-09-02 | 7.588 | 213,868 | +10,627 | 0.08% | 1,622,884 |
| 2020-09-01 | 2020-08-28 | 7.784 | 203,241 | -1,328 | 0.07% | 1,582,023 |
| 2020-08-31 | 2020-08-27 | 7.633 | 204,569 | -2,657 | 0.07% | 1,561,560 |
| 2020-08-28 | 2020-08-26 | 7.648 | 207,226 | -1,328 | 0.07% | 1,584,962 |
| 2020-08-26 | 2020-08-24 | 7.633 | 208,554 | +1,328 | 0.07% | 1,591,980 |
| 2020-08-24 | 2020-08-20 | 7.618 | 207,226 | -14,612 | 0.07% | 1,578,722 |
| 2020-08-20 | 2020-08-18 | 7.739 | 221,838 | +14,612 | 0.08% | 1,716,762 |
| 2020-08-19 | 2020-08-17 | 7.603 | 207,226 | +7,971 | 0.07% | 1,575,602 |
| 2020-08-18 | 2020-08-14 | 7.528 | 199,255 | +3,985 | 0.07% | 1,499,997 |
| 2020-08-17 | 2020-08-13 | 7.558 | 195,270 | +2,656 | 0.07% | 1,475,877 |
| 2020-08-14 | 2020-08-12 | 7.498 | 192,614 | +13,284 | 0.07% | 1,444,203 |
| 2020-08-13 | 2020-08-11 | 7.543 | 179,330 | +7,970 | 0.06% | 1,352,701 |
| 2020-08-12 | 2020-08-10 | 7.694 | 171,360 | +5,314 | 0.06% | 1,318,382 |
| 2020-08-11 | 2020-08-07 | 7.904 | 166,046 | +5,313 | 0.06% | 1,312,498 |
| 2020-08-05 | 2020-08-03 | 7.935 | 160,733 | +1,329 | 0.06% | 1,275,342 |
| 2020-07-28 | 2020-07-24 | 7.950 | 159,404 | +2,656 | 0.06% | 1,267,197 |
| 2020-07-24 | 2020-07-22 | 8.236 | 156,748 | -2,656 | 0.06% | 1,290,923 |
| 2020-07-17 | 2020-07-15 | 8.236 | 159,404 | -2,657 | 0.06% | 1,312,797 |
| 2020-07-15 | 2020-07-13 | 8.311 | 162,061 | +1,328 | 0.06% | 1,346,879 |
| 2020-07-14 | 2020-07-10 | 8.296 | 160,733 | -1,328 | 0.06% | 1,333,422 |
| 2020-07-09 | 2020-07-07 | 8.296 | 162,061 | -3,985 | 0.06% | 1,344,439 |
| 2020-07-06 | 2020-07-02 | 8.175 | 166,046 | +1,328 | 0.06% | 1,357,498 |
| 2020-06-30 | 2020-06-26 | 8.791 | 164,718 | +1,329 | 0.06% | 1,448,068 |
| 2020-06-29 | 2020-06-24 | 8.823 | 163,389 | +3,854 | 0.06% | 1,441,506 |
| 2020-06-24 | 2020-06-22 | 8.807 | 159,535 | +1,277 | 0.06% | 1,405,004 |
| 2020-06-18 | 2020-06-16 | 8.619 | 158,258 | -6,382 | 0.06% | 1,363,997 |
| 2020-06-16 | 2020-06-12 | 8.682 | 164,640 | -2,552 | 0.06% | 1,429,323 |
| 2020-06-12 | 2020-06-10 | 8.932 | 167,192 | -2,553 | 0.06% | 1,493,398 |
| 2020-06-05 | 2020-06-03 | 8.493 | 169,745 | +1,276 | 0.06% | 1,441,722 |
| 2020-06-03 | 2020-06-01 | 8.337 | 168,469 | +2,553 | 0.06% | 1,404,484 |
| 2020-06-02 | 2020-05-29 | 8.227 | 165,916 | -1,276 | 0.06% | 1,365,000 |
| 2020-06-01 | 2020-05-28 | 8.227 | 167,192 | -2,553 | 0.06% | 1,375,498 |
| 2020-05-29 | 2020-05-27 | 8.305 | 169,745 | -22,973 | 0.06% | 1,409,802 |
| 2020-05-28 | 2020-05-26 | 8.462 | 192,718 | -3,829 | 0.07% | 1,630,802 |
| 2020-05-27 | 2020-05-25 | 8.352 | 196,547 | +1,277 | 0.07% | 1,641,643 |
| 2020-05-26 | 2020-05-22 | 8.587 | 195,270 | -3,829 | 0.07% | 1,676,877 |
| 2020-05-18 | 2020-05-14 | 9.152 | 199,099 | +1,276 | 0.07% | 1,822,078 |
| 2020-05-05 | 2020-04-29 | 9.026 | 197,823 | +5,105 | 0.07% | 1,785,601 |
| 2020-04-28 | 2020-04-24 | 8.587 | 192,718 | -6,381 | 0.07% | 1,654,962 |
| 2020-04-23 | 2020-04-21 | 8.478 | 199,099 | +1,276 | 0.07% | 1,687,918 |
| 2020-04-22 | 2020-04-20 | 8.603 | 197,823 | -1,276 | 0.07% | 1,701,901 |
| 2020-04-17 | 2020-04-15 | 8.399 | 199,099 | +2,552 | 0.07% | 1,672,318 |
| 2020-04-16 | 2020-04-14 | 8.211 | 196,547 | +11,487 | 0.07% | 1,613,923 |
| 2020-04-15 | 2020-04-09 | 8.211 | 185,060 | -5,105 | 0.07% | 1,519,599 |
| 2020-04-14 | 2020-04-08 | 8.133 | 190,165 | +2,552 | 0.07% | 1,546,618 |
| 2020-04-09 | 2020-04-07 | 8.070 | 187,613 | +2,553 | 0.07% | 1,514,103 |
| 2020-04-08 | 2020-04-06 | 7.929 | 185,060 | +6,381 | 0.07% | 1,467,399 |
| 2020-04-07 | 2020-04-03 | 7.741 | 178,679 | +1,277 | 0.07% | 1,383,202 |
| 2020-04-03 | 2020-04-01 | 7.757 | 177,402 | -2,553 | 0.07% | 1,376,096 |
| 2020-04-01 | 2020-03-30 | 7.898 | 179,955 | +2,553 | 0.07% | 1,421,280 |
| 2020-03-31 | 2020-03-27 | 8.086 | 177,402 | -6,382 | 0.07% | 1,434,476 |
| 2020-03-30 | 2020-03-26 | 7.773 | 183,784 | +7,658 | 0.07% | 1,428,481 |
| 2020-03-27 | 2020-03-25 | 7.757 | 176,126 | +1,276 | 0.07% | 1,366,198 |
| 2020-03-26 | 2020-03-24 | 7.600 | 174,850 | -1,276 | 0.07% | 1,328,901 |
| 2020-03-25 | 2020-03-23 | 7.553 | 176,126 | -8,934 | 0.07% | 1,330,318 |
| 2020-03-24 | 2020-03-20 | 7.679 | 185,060 | -1,276 | 0.07% | 1,420,999 |
| 2020-03-23 | 2020-03-19 | 7.679 | 186,336 | +2,552 | 0.07% | 1,430,797 |
| 2020-03-20 | 2020-03-18 | 7.929 | 183,784 | -7,658 | 0.07% | 1,457,281 |
| 2020-03-19 | 2020-03-17 | 8.086 | 191,442 | +1,277 | 0.07% | 1,548,004 |
| 2020-03-18 | 2020-03-16 | 8.305 | 190,165 | +2,552 | 0.07% | 1,579,398 |
| 2020-03-17 | 2020-03-13 | 8.509 | 187,613 | +6,382 | 0.07% | 1,596,423 |
| 2020-03-16 | 2020-03-12 | 9.089 | 181,231 | -1,277 | 0.07% | 1,647,197 |
| 2020-03-12 | 2020-03-10 | 9.167 | 182,508 | +1,277 | 0.07% | 1,673,104 |
| 2020-03-11 | 2020-03-09 | 9.183 | 181,231 | +6,381 | 0.07% | 1,664,237 |
| 2020-03-10 | 2020-03-06 | 9.402 | 174,850 | -3,829 | 0.07% | 1,644,001 |
| 2020-03-09 | 2020-03-05 | 9.340 | 178,679 | +5,105 | 0.07% | 1,668,802 |
| 2020-03-04 | 2020-03-02 | 9.355 | 173,574 | +1,277 | 0.06% | 1,623,843 |
| 2020-03-03 | 2020-02-28 | 9.387 | 172,297 | +5,105 | 0.06% | 1,617,297 |
| 2020-03-02 | 2020-02-27 | 9.512 | 167,192 | +1,276 | 0.06% | 1,590,338 |
| 2020-02-27 | 2020-02-25 | 9.528 | 165,916 | +1,276 | 0.06% | 1,580,800 |
| 2020-02-21 | 2020-02-19 | 9.653 | 164,640 | +2,553 | 0.06% | 1,589,283 |
| 2020-02-14 | 2020-02-12 | 9.794 | 162,087 | -1,276 | 0.06% | 1,587,498 |
| 2020-02-10 | 2020-02-06 | 9.700 | 163,363 | -1,277 | 0.06% | 1,584,636 |
| 2020-02-03 | 2020-01-30 | 9.559 | 164,640 | -6,381 | 0.06% | 1,573,803 |
| 2020-01-31 | 2020-01-29 | 9.559 | 171,021 | -3,829 | 0.06% | 1,634,799 |
| 2020-01-30 | 2020-01-24 | 9.763 | 174,850 | -5,105 | 0.07% | 1,707,021 |
| 2020-01-21 | 2020-01-17 | 9.778 | 179,955 | +1,276 | 0.07% | 1,759,680 |
| 2020-01-20 | 2020-01-16 | 9.794 | 178,679 | +14,039 | 0.07% | 1,750,002 |
| 2020-01-16 | 2020-01-14 | 9.763 | 164,640 | -1,276 | 0.06% | 1,607,343 |
| 2020-01-15 | 2020-01-13 | 9.778 | 165,916 | +1,276 | 0.06% | 1,622,400 |
| 2020-01-13 | 2020-01-09 | 9.763 | 164,640 | +1,277 | 0.06% | 1,607,343 |
| 2020-01-09 | 2020-01-07 | 9.716 | 163,363 | +2,552 | 0.06% | 1,587,196 |
| 2020-01-07 | 2020-01-03 | 9.716 | 160,811 | +7,658 | 0.06% | 1,562,401 |
| 2020-01-06 | 2020-01-02 | 9.700 | 153,153 | -7,658 | 0.06% | 1,485,598 |
| 2020-01-03 | 2019-12-31 | 9.684 | 160,811 | -24,249 | 0.06% | 1,557,361 |
| 2019-12-30 | 2019-12-24 | 9.716 | 185,060 | +1,276 | 0.07% | 1,797,999 |
| 2019-12-27 | 2019-12-20 | 9.731 | 183,784 | -7,658 | 0.07% | 1,788,481 |
| 2019-12-23 | 2019-12-19 | 9.731 | 191,442 | -5,105 | 0.07% | 1,863,005 |
| 2019-12-20 | 2019-12-18 | 9.669 | 196,547 | -48,498 | 0.07% | 1,900,364 |
| 2019-12-19 | 2019-12-17 | 9.731 | 245,045 | +6,381 | 0.09% | 2,384,639 |
| 2019-12-18 | 2019-12-16 | 9.684 | 238,664 | -5,105 | 0.09% | 2,311,322 |
| 2019-12-17 | 2019-12-13 | 9.731 | 243,769 | +1,276 | 0.09% | 2,372,221 |
| 2019-12-13 | 2019-12-11 | 9.716 | 242,493 | -21,696 | 0.09% | 2,356,004 |
| 2019-12-12 | 2019-12-10 | 9.731 | 264,189 | -14,039 | 0.10% | 2,570,937 |
| 2019-12-11 | 2019-12-09 | 9.778 | 278,228 | +33,183 | 0.10% | 2,720,637 |
| 2019-12-10 | 2019-12-06 | 9.778 | 245,045 | +2,552 | 0.09% | 2,396,159 |
| 2019-12-09 | 2019-12-05 | 9.763 | 242,493 | +34,460 | 0.09% | 2,367,404 |
| 2019-12-04 | 2019-12-02 | 9.731 | 208,033 | -1,276 | 0.08% | 2,024,459 |
| 2019-12-02 | 2019-11-28 | 9.794 | 209,309 | +8,934 | 0.08% | 2,049,996 |
| 2019-11-25 | 2019-11-21 | 9.872 | 200,375 | -1,277 | 0.07% | 1,978,195 |
| 2019-11-22 | 2019-11-20 | 9.872 | 201,652 | -1,276 | 0.08% | 1,990,803 |
| 2019-11-21 | 2019-11-19 | 9.794 | 202,928 | +2,553 | 0.08% | 1,987,500 |
| 2019-11-15 | 2019-11-13 | 9.794 | 200,375 | +1,276 | 0.07% | 1,962,496 |
| 2019-11-13 | 2019-11-11 | 9.872 | 199,099 | -2,553 | 0.07% | 1,965,598 |
| 2019-11-11 | 2019-11-07 | 10.014 | 201,652 | -2,552 | 0.08% | 2,019,243 |
| 2019-11-08 | 2019-11-06 | 10.014 | 204,204 | +1,276 | 0.08% | 2,044,797 |
| 2019-10-30 | 2019-10-28 | 9.904 | 202,928 | +3,829 | 0.08% | 2,009,760 |
| 2019-10-29 | 2019-10-25 | 9.966 | 199,099 | +17,868 | 0.07% | 1,984,318 |
| 2019-10-28 | 2019-10-24 | 10.029 | 181,231 | +30,630 | 0.07% | 1,817,597 |
| 2019-10-23 | 2019-10-21 | 10.045 | 150,601 | +1,277 | 0.06% | 1,512,763 |
| 2019-10-22 | 2019-10-18 | 9.951 | 149,324 | +2,552 | 0.06% | 1,485,896 |
| 2019-10-21 | 2019-10-17 | 9.919 | 146,772 | -1,276 | 0.05% | 1,455,902 |
| 2019-10-18 | 2019-10-16 | 9.872 | 148,048 | -5,105 | 0.06% | 1,461,599 |
| 2019-10-16 | 2019-10-14 | 10.574 | 153,153 | -6,382 | 0.06% | 1,619,442 |
| 2019-10-15 | 2019-10-11 | 10.315 | 159,535 | +17,716 | 0.06% | 1,645,528 |
| 2019-10-14 | 2019-10-10 | 10.250 | 141,819 | +1,233 | 0.05% | 1,453,596 |
| 2019-10-11 | 2019-10-09 | 10.136 | 140,586 | +2,466 | 0.05% | 1,424,998 |
| 2019-10-09 | 2019-10-04 | 10.250 | 138,120 | -2,466 | 0.05% | 1,415,682 |
| 2019-10-08 | 2019-10-03 | 10.315 | 140,586 | +1,233 | 0.05% | 1,450,078 |
| 2019-10-04 | 2019-10-02 | 10.315 | 139,353 | +1,233 | 0.05% | 1,437,360 |
| 2019-10-03 | 2019-09-30 | 10.379 | 138,120 | -2,466 | 0.05% | 1,433,602 |
| 2019-09-27 | 2019-09-25 | 10.298 | 140,586 | -6,166 | 0.05% | 1,447,798 |
| 2019-09-26 | 2019-09-24 | 10.298 | 146,752 | +3,699 | 0.06% | 1,511,297 |
| 2019-09-24 | 2019-09-20 | 10.428 | 143,053 | -3,699 | 0.06% | 1,491,764 |
| 2019-09-23 | 2019-09-19 | 10.444 | 146,752 | -1,233 | 0.06% | 1,532,717 |
| 2019-09-19 | 2019-09-17 | 10.282 | 147,985 | -1,234 | 0.06% | 1,521,595 |
| 2019-09-18 | 2019-09-16 | 10.444 | 149,219 | +1,234 | 0.06% | 1,558,483 |
| 2019-09-16 | 2019-09-12 | 10.444 | 147,985 | +3,699 | 0.06% | 1,545,595 |
| 2019-09-13 | 2019-09-11 | 10.428 | 144,286 | +1,233 | 0.06% | 1,504,622 |
| 2019-09-12 | 2019-09-10 | 10.396 | 143,053 | -2,466 | 0.06% | 1,487,124 |
| 2019-09-11 | 2019-09-09 | 10.363 | 145,519 | -1,233 | 0.06% | 1,508,040 |
| 2019-09-10 | 2019-09-06 | 10.363 | 146,752 | -1,233 | 0.06% | 1,520,817 |
| 2019-09-06 | 2019-09-04 | 10.233 | 147,985 | +2,466 | 0.06% | 1,514,395 |
| 2019-09-03 | 2019-08-30 | 10.298 | 145,519 | +1,233 | 0.06% | 1,498,600 |
| 2019-08-29 | 2019-08-27 | 10.136 | 144,286 | +1,233 | 0.06% | 1,462,502 |
| 2019-08-28 | 2019-08-26 | 10.201 | 143,053 | +1,234 | 0.06% | 1,459,284 |
| 2019-08-27 | 2019-08-23 | 10.412 | 141,819 | -3,700 | 0.05% | 1,476,596 |
| 2019-08-26 | 2019-08-22 | 10.347 | 145,519 | +1,233 | 0.06% | 1,505,680 |
| 2019-08-23 | 2019-08-21 | 10.379 | 144,286 | +1,233 | 0.06% | 1,497,602 |
| 2019-08-21 | 2019-08-19 | 10.525 | 143,053 | -2,466 | 0.06% | 1,505,684 |
| 2019-08-20 | 2019-08-16 | 10.266 | 145,519 | -6,166 | 0.06% | 1,493,880 |
| 2019-08-19 | 2019-08-15 | 10.282 | 151,685 | +4,933 | 0.06% | 1,559,639 |
| 2019-08-16 | 2019-08-14 | 10.298 | 146,752 | +1,233 | 0.06% | 1,511,297 |
| 2019-08-14 | 2019-08-12 | 10.542 | 145,519 | -2,466 | 0.06% | 1,534,000 |
| 2019-08-12 | 2019-08-08 | 10.671 | 147,985 | +1,233 | 0.06% | 1,579,195 |
| 2019-08-09 | 2019-08-07 | 10.606 | 146,752 | +2,466 | 0.06% | 1,556,517 |
| 2019-08-08 | 2019-08-06 | 10.444 | 144,286 | -1,233 | 0.06% | 1,506,962 |
| 2019-08-02 | 2019-07-31 | 10.947 | 145,519 | -2,466 | 0.06% | 1,593,000 |
| 2019-08-01 | 2019-07-30 | 11.077 | 147,985 | +4,932 | 0.06% | 1,639,195 |
| 2019-07-31 | 2019-07-29 | 11.093 | 143,053 | +6,166 | 0.06% | 1,586,884 |
| 2019-07-30 | 2019-07-26 | 11.336 | 136,887 | -6,166 | 0.05% | 1,551,785 |
| 2019-07-29 | 2019-07-25 | 11.369 | 143,053 | +4,933 | 0.06% | 1,626,324 |
| 2019-07-26 | 2019-07-24 | 11.434 | 138,120 | +1,233 | 0.05% | 1,579,203 |
| 2019-07-24 | 2019-07-22 | 11.434 | 136,887 | +6,167 | 0.05% | 1,565,105 |
| 2019-07-19 | 2019-07-17 | 11.547 | 130,720 | +1,233 | 0.05% | 1,509,434 |
| 2019-07-15 | 2019-07-11 | 11.661 | 129,487 | +1,233 | 0.05% | 1,509,897 |
| 2019-07-09 | 2019-07-05 | 11.709 | 128,254 | +1,233 | 0.05% | 1,501,759 |
| 2019-07-04 | 2019-07-02 | 11.563 | 127,021 | +3,700 | 0.05% | 1,468,782 |
| 2019-07-03 | 2019-06-28 | 11.320 | 123,321 | -2,467 | 0.05% | 1,395,997 |
| 2019-07-02 | 2019-06-27 | 11.482 | 125,788 | +4,933 | 0.05% | 1,444,324 |
| 2019-06-28 | 2019-06-26 | 11.547 | 120,855 | -1,233 | 0.05% | 1,395,522 |
| 2019-06-27 | 2019-06-25 | 11.612 | 122,088 | +4,933 | 0.05% | 1,417,680 |
| 2019-06-26 | 2019-06-24 | 12.320 | 117,155 | -1,233 | 0.05% | 1,443,384 |
| 2019-06-25 | 2019-06-21 | 12.287 | 118,388 | -19,198 | 0.05% | 1,454,617 |
| 2019-06-24 | 2019-06-20 | 12.253 | 137,586 | +27,517 | 0.05% | 1,685,900 |
| 2019-06-21 | 2019-06-19 | 12.370 | 110,069 | +2,393 | 0.04% | 1,361,603 |
| 2019-06-20 | 2019-06-18 | 12.454 | 107,676 | +2,393 | 0.04% | 1,341,000 |
| 2019-06-18 | 2019-06-14 | 12.337 | 105,283 | -1,197 | 0.04% | 1,298,878 |
| 2019-06-17 | 2019-06-13 | 12.304 | 106,480 | -1,196 | 0.04% | 1,310,085 |
| 2019-06-14 | 2019-06-12 | 12.404 | 107,676 | -1,196 | 0.04% | 1,335,600 |
| 2019-06-13 | 2019-06-11 | 12.421 | 108,872 | -1,197 | 0.04% | 1,352,255 |
| 2019-06-12 | 2019-06-10 | 12.588 | 110,069 | +4,786 | 0.04% | 1,385,523 |
| 2019-06-11 | 2019-06-06 | 12.471 | 105,283 | +1,196 | 0.04% | 1,312,958 |
| 2019-06-10 | 2019-06-05 | 12.471 | 104,087 | -2,393 | 0.04% | 1,298,043 |
| 2019-06-06 | 2019-06-04 | 12.304 | 106,480 | +1,197 | 0.04% | 1,310,085 |
| 2019-06-05 | 2019-06-03 | 12.320 | 105,283 | +1,196 | 0.04% | 1,297,118 |
| 2019-06-04 | 2019-05-31 | 12.320 | 104,087 | -2,393 | 0.04% | 1,282,383 |
| 2019-05-30 | 2019-05-28 | 12.471 | 106,480 | +1,197 | 0.04% | 1,327,885 |
| 2019-05-24 | 2019-05-22 | 12.538 | 105,283 | -1,197 | 0.04% | 1,319,998 |
| 2019-05-22 | 2019-05-20 | 12.320 | 106,480 | -11,964 | 0.04% | 1,311,865 |
| 2019-05-21 | 2019-05-17 | 12.304 | 118,444 | +5,982 | 0.05% | 1,457,285 |
| 2019-05-20 | 2019-05-16 | 12.538 | 112,462 | +3,590 | 0.04% | 1,410,005 |
| 2019-05-17 | 2019-05-15 | 12.521 | 108,872 | +3,589 | 0.04% | 1,363,175 |
| 2019-05-16 | 2019-05-14 | 12.454 | 105,283 | -3,589 | 0.04% | 1,311,198 |
| 2019-05-15 | 2019-05-10 | 12.487 | 108,872 | +2,392 | 0.04% | 1,359,535 |
| 2019-05-14 | 2019-05-09 | 12.454 | 106,480 | +1,197 | 0.04% | 1,326,105 |
| 2019-05-09 | 2019-05-07 | 12.822 | 105,283 | +1,196 | 0.04% | 1,349,918 |
| 2019-05-08 | 2019-05-06 | 12.788 | 104,087 | -5,982 | 0.04% | 1,331,103 |
| 2019-05-07 | 2019-05-03 | 13.006 | 110,069 | -1,196 | 0.04% | 1,431,523 |
| 2019-05-06 | 2019-05-02 | 12.956 | 111,265 | +1,196 | 0.04% | 1,441,497 |
| 2019-05-03 | 2019-04-30 | 13.073 | 110,069 | +1,197 | 0.04% | 1,438,883 |
| 2019-05-02 | 2019-04-29 | 13.039 | 108,872 | +3,589 | 0.04% | 1,419,595 |
| 2019-04-30 | 2019-04-26 | 12.889 | 105,283 | +2,393 | 0.04% | 1,356,957 |
| 2019-04-29 | 2019-04-25 | 12.872 | 102,890 | -1,197 | 0.04% | 1,324,395 |
| 2019-04-25 | 2019-04-23 | 13.524 | 104,087 | +1,197 | 0.04% | 1,407,663 |
| 2019-04-17 | 2019-04-15 | 13.240 | 102,890 | +1,196 | 0.04% | 1,362,235 |
| 2019-04-09 | 2019-04-04 | 12.972 | 101,694 | +5,982 | 0.04% | 1,319,200 |
| 2019-04-08 | 2019-04-03 | 13.073 | 95,712 | -1,196 | 0.04% | 1,251,200 |
| 2019-04-03 | 2019-04-01 | 13.089 | 96,908 | +1,196 | 0.04% | 1,268,455 |
| 2019-03-29 | 2019-03-27 | 13.073 | 95,712 | +1,196 | 0.04% | 1,251,200 |
| 2019-03-28 | 2019-03-26 | 12.872 | 94,516 | +1,197 | 0.04% | 1,216,605 |
| 2019-03-26 | 2019-03-22 | 13.073 | 93,319 | +1,196 | 0.04% | 1,219,917 |
| 2019-03-25 | 2019-03-21 | 13.039 | 92,123 | -51,445 | 0.04% | 1,201,203 |
| 2019-03-22 | 2019-03-20 | 13.039 | 143,568 | -1,196 | 0.06% | 1,872,000 |
| 2019-03-21 | 2019-03-19 | 12.989 | 144,764 | -2,393 | 0.06% | 1,880,335 |
| 2019-03-20 | 2019-03-18 | 12.956 | 147,157 | +1,196 | 0.06% | 1,906,498 |
| 2019-03-14 | 2019-03-12 | 12.839 | 145,961 | +7,179 | 0.06% | 1,873,923 |
| 2019-03-13 | 2019-03-11 | 12.772 | 138,782 | +1,196 | 0.06% | 1,772,475 |
| 2019-03-11 | 2019-03-07 | 12.738 | 137,586 | -1,196 | 0.05% | 1,752,600 |
| 2019-03-07 | 2019-03-05 | 12.504 | 138,782 | +2,392 | 0.06% | 1,735,355 |
| 2019-03-05 | 2019-03-01 | 12.287 | 136,390 | -5,982 | 0.05% | 1,675,805 |
| 2019-02-26 | 2019-02-22 | 12.070 | 142,372 | +1,197 | 0.06% | 1,718,365 |
| 2019-02-25 | 2019-02-21 | 12.070 | 141,175 | -5,982 | 0.06% | 1,703,918 |
| 2019-02-22 | 2019-02-20 | 11.986 | 147,157 | -1,197 | 0.06% | 1,763,818 |
| 2019-02-20 | 2019-02-18 | 12.003 | 148,354 | +1,197 | 0.06% | 1,780,645 |
| 2019-02-19 | 2019-02-15 | 11.886 | 147,157 | +1,196 | 0.06% | 1,749,058 |
| 2019-02-14 | 2019-02-12 | 11.986 | 145,961 | +3,589 | 0.06% | 1,749,482 |
| 2019-02-01 | 2019-01-30 | 11.752 | 142,372 | -1,196 | 0.06% | 1,673,145 |
| 2019-01-30 | 2019-01-28 | 11.802 | 143,568 | +2,393 | 0.06% | 1,694,400 |
| 2019-01-28 | 2019-01-24 | 11.869 | 141,175 | -1,197 | 0.06% | 1,675,598 |
| 2019-01-24 | 2019-01-22 | 11.702 | 142,372 | +1,197 | 0.06% | 1,666,005 |
| 2019-01-23 | 2019-01-21 | 11.718 | 141,175 | -1,197 | 0.06% | 1,654,358 |
| 2019-01-22 | 2019-01-18 | 11.635 | 142,372 | +1,197 | 0.06% | 1,656,485 |
| 2019-01-21 | 2019-01-17 | 11.568 | 141,175 | +1,196 | 0.06% | 1,633,118 |
| 2019-01-16 | 2019-01-14 | 11.468 | 139,979 | -3,589 | 0.06% | 1,605,242 |
| 2019-01-15 | 2019-01-11 | 11.351 | 143,568 | +1,196 | 0.06% | 1,629,600 |
| 2019-01-11 | 2019-01-09 | 11.284 | 142,372 | +4,786 | 0.06% | 1,606,505 |
| 2019-01-10 | 2019-01-08 | 11.334 | 137,586 | -1,196 | 0.05% | 1,559,400 |
| 2019-01-08 | 2019-01-04 | 11.351 | 138,782 | +5,982 | 0.06% | 1,575,276 |
| 2019-01-04 | 2019-01-02 | 11.518 | 132,800 | -1,197 | 0.05% | 1,529,575 |
| 2018-12-21 | 2018-12-19 | 11.735 | 133,997 | +4,786 | 0.05% | 1,572,482 |
| 2018-11-30 | 2018-11-28 | 11.702 | 129,211 | -2,393 | 0.05% | 1,511,998 |
| 2018-11-28 | 2018-11-26 | 11.702 | 131,604 | -1,196 | 0.05% | 1,540,000 |
| 2018-11-26 | 2018-11-22 | 11.702 | 132,800 | -1,197 | 0.05% | 1,553,995 |
| 2018-11-15 | 2018-11-13 | 11.317 | 133,997 | -61,016 | 0.05% | 1,516,482 |
| 2018-11-12 | 2018-11-08 | 11.367 | 195,013 | -2,393 | 0.08% | 2,216,798 |
| 2018-11-06 | 2018-11-02 | 11.167 | 197,406 | +1,196 | 0.08% | 2,204,400 |
| 2018-11-05 | 2018-11-01 | 11.100 | 196,210 | +2,393 | 0.08% | 2,177,925 |
| 2018-10-29 | 2018-10-25 | 10.883 | 193,817 | -1,196 | 0.08% | 2,109,242 |
| 2018-10-23 | 2018-10-19 | 11.016 | 195,013 | +1,196 | 0.08% | 2,148,338 |
| 2018-10-19 | 2018-10-16 | 11.184 | 193,817 | +2,393 | 0.08% | 2,167,562 |
| 2018-10-18 | 2018-10-15 | 11.133 | 191,424 | -3,589 | 0.08% | 2,131,200 |
| 2018-10-16 | 2018-10-12 | 11.234 | 195,013 | +1,196 | 0.08% | 2,190,718 |
| 2018-10-15 | 2018-10-11 | 11.434 | 193,817 | -1,196 | 0.08% | 2,216,162 |
| 2018-10-12 | 2018-10-10 | 12.382 | 195,013 | +2,393 | 0.08% | 2,414,665 |
| 2018-10-11 | 2018-10-09 | 12.382 | 192,620 | +11,700 | 0.08% | 2,385,034 |
| 2018-10-10 | 2018-10-08 | 12.348 | 180,920 | -5,798 | 0.07% | 2,233,924 |
| 2018-10-08 | 2018-10-04 | 12.451 | 186,718 | +3,479 | 0.08% | 2,324,835 |
| 2018-10-04 | 2018-10-02 | 12.520 | 183,239 | +2,319 | 0.08% | 2,294,158 |
| 2018-10-03 | 2018-09-28 | 12.503 | 180,920 | -2,319 | 0.07% | 2,262,004 |
| 2018-10-02 | 2018-09-27 | 12.313 | 183,239 | -12,757 | 0.08% | 2,256,238 |
| 2018-09-28 | 2018-09-26 | 12.175 | 195,996 | +11,597 | 0.08% | 2,386,276 |
| 2018-09-27 | 2018-09-24 | 12.037 | 184,399 | +1,160 | 0.08% | 2,219,641 |
| 2018-09-26 | 2018-09-21 | 12.072 | 183,239 | +13,917 | 0.08% | 2,211,998 |
| 2018-09-24 | 2018-09-20 | 11.985 | 169,322 | +11,597 | 0.07% | 2,029,397 |
| 2018-09-20 | 2018-09-18 | 11.934 | 157,725 | +15,077 | 0.06% | 1,882,242 |
| 2018-09-14 | 2018-09-12 | 11.641 | 142,648 | -16,237 | 0.06% | 1,660,498 |
| 2018-09-13 | 2018-09-11 | 11.727 | 158,885 | +2,320 | 0.07% | 1,863,205 |
| 2018-09-11 | 2018-09-07 | 11.899 | 156,565 | +8,118 | 0.06% | 1,862,999 |
| 2018-08-31 | 2018-08-29 | 12.072 | 148,447 | +1,160 | 0.06% | 1,792,001 |
| 2018-08-27 | 2018-08-23 | 11.830 | 147,287 | -2,320 | 0.06% | 1,742,438 |
| 2018-08-16 | 2018-08-14 | 11.468 | 149,607 | -1,159 | 0.06% | 1,715,704 |
| 2018-08-13 | 2018-08-09 | 11.572 | 150,766 | +1,159 | 0.06% | 1,744,596 |
| 2018-07-26 | 2018-07-24 | 11.330 | 149,607 | +5,799 | 0.06% | 1,695,064 |
| 2018-07-25 | 2018-07-23 | 11.365 | 143,808 | -1,160 | 0.06% | 1,634,321 |
| 2018-07-23 | 2018-07-19 | 11.313 | 144,968 | -10,437 | 0.06% | 1,640,004 |
| 2018-07-17 | 2018-07-13 | 11.227 | 155,405 | -2,320 | 0.06% | 1,744,676 |
| 2018-07-13 | 2018-07-11 | 11.278 | 157,725 | -5,799 | 0.06% | 1,778,882 |
| 2018-07-12 | 2018-07-10 | 11.227 | 163,524 | -3,479 | 0.07% | 1,835,825 |
| 2018-07-09 | 2018-07-05 | 11.123 | 167,003 | -10,437 | 0.07% | 1,857,603 |
| 2018-07-05 | 2018-07-03 | 11.054 | 177,440 | -2,320 | 0.07% | 1,961,455 |
| 2018-06-29 | 2018-06-27 | 11.192 | 179,760 | -1,160 | 0.07% | 2,011,901 |
| 2018-06-28 | 2018-06-26 | 11.209 | 180,920 | -2,319 | 0.07% | 2,028,004 |
| 2018-06-27 | 2018-06-25 | 11.089 | 183,239 | -1,160 | 0.08% | 2,031,878 |
| 2018-06-26 | 2018-06-22 | 11.964 | 184,399 | +1,160 | 0.08% | 2,206,113 |
| 2018-06-25 | 2018-06-21 | 11.803 | 183,239 | +6,008 | 0.08% | 2,162,831 |
| 2018-06-11 | 2018-06-07 | 11.750 | 177,231 | +1,121 | 0.08% | 2,082,436 |
| 2018-06-08 | 2018-06-06 | 11.821 | 176,110 | -5,608 | 0.07% | 2,081,825 |
| 2018-06-07 | 2018-06-05 | 11.625 | 181,718 | +2,243 | 0.08% | 2,112,478 |
| 2018-06-06 | 2018-06-04 | 11.643 | 179,475 | +3,365 | 0.08% | 2,089,603 |
| 2018-05-29 | 2018-05-25 | 11.679 | 176,110 | +8,974 | 0.07% | 2,056,705 |
| 2018-05-28 | 2018-05-24 | 11.768 | 167,136 | +1,122 | 0.07% | 1,966,802 |
| 2018-05-21 | 2018-05-17 | 11.821 | 166,014 | -2,244 | 0.07% | 1,962,478 |
| 2018-05-16 | 2018-05-14 | 11.910 | 168,258 | +1,122 | 0.07% | 2,004,005 |
| 2018-05-11 | 2018-05-09 | 11.589 | 167,136 | +2,244 | 0.07% | 1,937,002 |
| 2018-05-08 | 2018-05-04 | 11.411 | 164,892 | -2,244 | 0.07% | 1,881,595 |
| 2018-05-04 | 2018-05-02 | 11.411 | 167,136 | -2,243 | 0.07% | 1,907,202 |
| 2018-04-11 | 2018-04-09 | 10.965 | 169,379 | -1,122 | 0.07% | 1,857,297 |
| 2018-04-09 | 2018-04-04 | 10.965 | 170,501 | -2,243 | 0.07% | 1,869,600 |
| 2018-03-29 | 2018-03-27 | 10.965 | 172,744 | +2,243 | 0.07% | 1,894,195 |
| 2018-03-28 | 2018-03-26 | 10.894 | 170,501 | +1,122 | 0.07% | 1,857,440 |
| 2018-03-27 | 2018-03-23 | 10.894 | 169,379 | -11,217 | 0.07% | 1,845,217 |
| 2018-03-26 | 2018-03-22 | 11.054 | 180,596 | -5,609 | 0.08% | 1,996,395 |
| 2018-03-15 | 2018-03-13 | 11.054 | 186,205 | +1,122 | 0.08% | 2,058,400 |
| 2018-03-13 | 2018-03-09 | 10.983 | 185,083 | +11,217 | 0.08% | 2,032,796 |
| 2018-03-12 | 2018-03-08 | 10.965 | 173,866 | +3,365 | 0.07% | 1,906,498 |
| 2018-03-01 | 2018-02-27 | 11.090 | 170,501 | +1,122 | 0.07% | 1,890,880 |
| 2018-02-22 | 2018-02-20 | 11.072 | 169,379 | +5,608 | 0.07% | 1,875,417 |
| 2018-02-21 | 2018-02-15 | 10.965 | 163,771 | +1,122 | 0.07% | 1,795,803 |
| 2018-02-20 | 2018-02-13 | 10.858 | 162,649 | -1,122 | 0.07% | 1,766,100 |
| 2018-02-14 | 2018-02-12 | 10.787 | 163,771 | +1,122 | 0.07% | 1,766,603 |
| 2018-02-13 | 2018-02-09 | 10.751 | 162,649 | +5,609 | 0.07% | 1,748,700 |
| 2018-02-12 | 2018-02-08 | 10.965 | 157,040 | -3,366 | 0.07% | 1,721,996 |
| 2018-02-08 | 2018-02-06 | 10.948 | 160,406 | -10,095 | 0.07% | 1,756,045 |
| 2018-02-05 | 2018-02-01 | 11.108 | 170,501 | +1,122 | 0.07% | 1,893,920 |
| 2018-02-01 | 2018-01-30 | 11.161 | 169,379 | -1,122 | 0.07% | 1,890,517 |
| 2018-01-31 | 2018-01-29 | 11.233 | 170,501 | -1,122 | 0.07% | 1,915,200 |
| 2018-01-29 | 2018-01-25 | 11.179 | 171,623 | -1,121 | 0.07% | 1,918,623 |
| 2018-01-26 | 2018-01-24 | 11.144 | 172,744 | -2,244 | 0.07% | 1,924,995 |
| 2018-01-24 | 2018-01-22 | 11.108 | 174,988 | -4,487 | 0.07% | 1,943,761 |
| 2018-01-22 | 2018-01-18 | 11.144 | 179,475 | -2,243 | 0.08% | 2,000,003 |
| 2018-01-15 | 2018-01-11 | 11.054 | 181,718 | +1,122 | 0.08% | 2,008,798 |
| 2018-01-11 | 2018-01-09 | 10.983 | 180,596 | -5,609 | 0.08% | 1,983,515 |
| 2018-01-10 | 2018-01-08 | 11.019 | 186,205 | +1,122 | 0.08% | 2,051,760 |
| 2018-01-09 | 2018-01-05 | 11.019 | 185,083 | +2,243 | 0.08% | 2,039,396 |
| 2018-01-08 | 2018-01-04 | 11.161 | 182,840 | +1,122 | 0.08% | 2,040,761 |
| 2018-01-05 | 2018-01-03 | 11.233 | 181,718 | -5,609 | 0.08% | 2,041,198 |
| 2017-12-28 | 2017-12-22 | 11.268 | 187,327 | -5,608 | 0.08% | 2,110,883 |
| 2017-12-27 | 2017-12-21 | 11.054 | 192,935 | +1,121 | 0.08% | 2,132,796 |
| 2017-12-13 | 2017-12-11 | 10.805 | 191,814 | -3,365 | 0.08% | 2,072,524 |
| 2017-12-12 | 2017-12-08 | 10.698 | 195,179 | -3,365 | 0.08% | 2,088,002 |
| 2017-12-11 | 2017-12-07 | 10.716 | 198,544 | +5,609 | 0.08% | 2,127,541 |
| 2017-12-08 | 2017-12-06 | 10.751 | 192,935 | -1,122 | 0.08% | 2,074,316 |
| 2017-11-29 | 2017-11-27 | 10.769 | 194,057 | -1,122 | 0.08% | 2,089,839 |
| 2017-11-28 | 2017-11-24 | 10.787 | 195,179 | +4,487 | 0.08% | 2,105,402 |
| 2017-11-27 | 2017-11-23 | 10.680 | 190,692 | -1,122 | 0.08% | 2,036,601 |
| 2017-11-24 | 2017-11-22 | 10.698 | 191,814 | +5,609 | 0.08% | 2,052,004 |
| 2017-11-22 | 2017-11-20 | 10.751 | 186,205 | +1,122 | 0.08% | 2,001,960 |
| 2017-11-21 | 2017-11-17 | 10.823 | 185,083 | +28,043 | 0.08% | 2,003,096 |
| 2017-11-20 | 2017-11-16 | 10.823 | 157,040 | -12,339 | 0.07% | 1,699,596 |
| 2017-11-16 | 2017-11-14 | 10.894 | 169,379 | -3,365 | 0.07% | 1,845,217 |
| 2017-11-15 | 2017-11-13 | 10.894 | 172,744 | +5,608 | 0.07% | 1,881,875 |
| 2017-11-13 | 2017-11-09 | 10.912 | 167,136 | -1,122 | 0.07% | 1,823,762 |
| 2017-11-09 | 2017-11-07 | 10.930 | 168,258 | -8,973 | 0.07% | 1,839,005 |
| 2017-11-06 | 2017-11-02 | 10.965 | 177,231 | -1,122 | 0.08% | 1,943,397 |
| 2017-11-01 | 2017-10-30 | 10.930 | 178,353 | +1,122 | 0.08% | 1,949,340 |
| 2017-10-31 | 2017-10-27 | 10.912 | 177,231 | +1,121 | 0.08% | 1,933,917 |
| 2017-10-30 | 2017-10-26 | 10.930 | 176,110 | +11,218 | 0.07% | 1,924,824 |
| 2017-10-25 | 2017-10-23 | 10.876 | 164,892 | +3,365 | 0.07% | 1,793,395 |
| 2017-10-23 | 2017-10-19 | 10.876 | 161,527 | +4,487 | 0.07% | 1,756,797 |
| 2017-10-18 | 2017-10-16 | 10.965 | 157,040 | +20,191 | 0.07% | 1,721,996 |
| 2017-10-17 | 2017-10-13 | 10.965 | 136,849 | -1,122 | 0.06% | 1,500,595 |
| 2017-10-13 | 2017-10-11 | 11.744 | 137,971 | +9,758 | 0.06% | 1,620,270 |
| 2017-10-10 | 2017-10-06 | 11.799 | 128,213 | +3,259 | 0.06% | 1,512,756 |
| 2017-10-09 | 2017-10-04 | 11.762 | 124,954 | +1,087 | 0.05% | 1,469,704 |
| 2017-10-06 | 2017-10-03 | 11.891 | 123,867 | +3,260 | 0.05% | 1,472,879 |
| 2017-10-04 | 2017-09-29 | 11.964 | 120,607 | -10,866 | 0.05% | 1,442,995 |
| 2017-10-03 | 2017-09-28 | 11.633 | 131,473 | +2,173 | 0.06% | 1,529,440 |
| 2017-09-29 | 2017-09-27 | 11.504 | 129,300 | -3,260 | 0.06% | 1,487,501 |
| 2017-09-27 | 2017-09-25 | 11.394 | 132,560 | +11,953 | 0.06% | 1,510,365 |
| 2017-09-26 | 2017-09-22 | 11.431 | 120,607 | -2,174 | 0.05% | 1,378,615 |
| 2017-09-25 | 2017-09-21 | 11.467 | 122,781 | +7,606 | 0.05% | 1,407,985 |
| 2017-09-22 | 2017-09-20 | 11.523 | 115,175 | +1,087 | 0.05% | 1,327,124 |
| 2017-09-15 | 2017-09-13 | 11.375 | 114,088 | -1,087 | 0.05% | 1,297,799 |
| 2017-09-13 | 2017-09-11 | 11.412 | 115,175 | -5,432 | 0.05% | 1,314,404 |
| 2017-09-06 | 2017-09-04 | 11.431 | 120,607 | -2,174 | 0.05% | 1,378,615 |
| 2017-09-05 | 2017-09-01 | 11.228 | 122,781 | -5,432 | 0.05% | 1,378,605 |
| 2017-09-04 | 2017-08-31 | 11.063 | 128,213 | -1,087 | 0.06% | 1,418,356 |
| 2017-08-31 | 2017-08-29 | 11.044 | 129,300 | +1,087 | 0.06% | 1,428,001 |
| 2017-08-30 | 2017-08-28 | 11.044 | 128,213 | -2,173 | 0.06% | 1,415,996 |
| 2017-08-28 | 2017-08-24 | 10.989 | 130,386 | +2,173 | 0.06% | 1,432,795 |
| 2017-08-24 | 2017-08-21 | 10.915 | 128,213 | -9,779 | 0.06% | 1,399,476 |
| 2017-08-21 | 2017-08-17 | 10.915 | 137,992 | +3,259 | 0.06% | 1,506,217 |
| 2017-08-16 | 2017-08-14 | 11.007 | 134,733 | +2,173 | 0.06% | 1,483,044 |
| 2017-08-15 | 2017-08-11 | 10.897 | 132,560 | -10,865 | 0.06% | 1,444,485 |
| 2017-08-14 | 2017-08-10 | 11.026 | 143,425 | +1,086 | 0.06% | 1,581,359 |
| 2017-08-11 | 2017-08-09 | 11.118 | 142,339 | +2,174 | 0.06% | 1,582,485 |
| 2017-08-03 | 2017-08-01 | 11.026 | 140,165 | -1,087 | 0.06% | 1,545,415 |
| 2017-08-01 | 2017-07-28 | 10.952 | 141,252 | +9,779 | 0.06% | 1,547,000 |
| 2017-07-31 | 2017-07-27 | 10.952 | 131,473 | -3,260 | 0.06% | 1,439,900 |
| 2017-07-26 | 2017-07-24 | 10.934 | 134,733 | +7,606 | 0.06% | 1,473,124 |
| 2017-07-25 | 2017-07-21 | 10.970 | 127,127 | +9,779 | 0.06% | 1,394,643 |
| 2017-07-24 | 2017-07-20 | 10.952 | 117,348 | -2,173 | 0.05% | 1,285,202 |
| 2017-07-13 | 2017-07-11 | 10.750 | 119,521 | -5,433 | 0.05% | 1,284,801 |
| 2017-07-04 | 2017-06-30 | 10.584 | 124,954 | +1,087 | 0.05% | 1,322,504 |
| 2017-07-03 | 2017-06-29 | 10.676 | 123,867 | +1,086 | 0.05% | 1,322,399 |
| 2017-06-29 | 2017-06-27 | 10.786 | 122,781 | +1,087 | 0.05% | 1,324,365 |
| 2017-06-27 | 2017-06-23 | 11.328 | 121,694 | +4,036 | 0.05% | 1,378,522 |
| 2017-06-26 | 2017-06-22 | 11.366 | 117,658 | -1,050 | 0.05% | 1,337,283 |
| 2017-06-21 | 2017-06-19 | 11.290 | 118,708 | +7,353 | 0.05% | 1,340,177 |
| 2017-06-13 | 2017-06-09 | 11.252 | 111,355 | +2,101 | 0.05% | 1,252,924 |
| 2017-05-31 | 2017-05-26 | 11.328 | 109,254 | -2,101 | 0.05% | 1,237,605 |
| 2017-05-17 | 2017-05-15 | 11.233 | 111,355 | +5,253 | 0.05% | 1,250,804 |
| 2017-05-09 | 2017-05-05 | 11.328 | 106,102 | -44,122 | 0.05% | 1,201,899 |
| 2017-05-08 | 2017-05-04 | 11.366 | 150,224 | +11,556 | 0.07% | 1,707,423 |
| 2017-05-05 | 2017-05-02 | 11.385 | 138,668 | +43,071 | 0.06% | 1,578,720 |
| 2017-04-28 | 2017-04-26 | 10.661 | 95,597 | +1,051 | 0.04% | 1,019,201 |
| 2017-04-20 | 2017-04-18 | 10.738 | 94,546 | -6,303 | 0.04% | 1,015,196 |
| 2017-04-13 | 2017-04-11 | 10.757 | 100,849 | +1,050 | 0.05% | 1,084,795 |
| 2017-03-30 | 2017-03-28 | 10.700 | 99,799 | +3,152 | 0.05% | 1,067,800 |
| 2017-03-29 | 2017-03-27 | 10.776 | 96,647 | +2,101 | 0.04% | 1,041,436 |
| 2017-03-28 | 2017-03-24 | 10.814 | 94,546 | +17,858 | 0.04% | 1,022,396 |
| 2017-03-27 | 2017-03-23 | 10.909 | 76,688 | -2,101 | 0.03% | 836,584 |
| 2017-03-24 | 2017-03-22 | 10.852 | 78,789 | -2,101 | 0.04% | 855,004 |
| 2017-03-22 | 2017-03-20 | 10.852 | 80,890 | +5,253 | 0.04% | 877,803 |
| 2017-03-21 | 2017-03-17 | 10.871 | 75,637 | -1,051 | 0.03% | 822,239 |
| 2017-03-16 | 2017-03-14 | 10.738 | 76,688 | -1,050 | 0.03% | 823,444 |
| 2017-03-09 | 2017-03-07 | 10.890 | 77,738 | -2,101 | 0.04% | 846,559 |
| 2017-02-24 | 2017-02-22 | 10.642 | 79,839 | +1,050 | 0.04% | 849,678 |
| 2017-02-21 | 2017-02-17 | 10.623 | 78,789 | -3,151 | 0.04% | 837,004 |
| 2017-02-17 | 2017-02-15 | 10.661 | 81,940 | +1,050 | 0.04% | 873,598 |
| 2017-02-14 | 2017-02-10 | 10.642 | 80,890 | +1,051 | 0.04% | 860,863 |
| 2017-02-13 | 2017-02-09 | 10.642 | 79,839 | +6,303 | 0.04% | 849,678 |
| 2017-02-10 | 2017-02-08 | 10.623 | 73,536 | +1,050 | 0.03% | 781,199 |
| 2017-02-08 | 2017-02-06 | 10.661 | 72,486 | -2,101 | 0.03% | 772,805 |
| 2017-02-07 | 2017-02-03 | 10.642 | 74,587 | +5,253 | 0.03% | 793,784 |
| 2017-02-06 | 2017-02-02 | 10.661 | 69,334 | +1,051 | 0.03% | 739,200 |
| 2017-01-19 | 2017-01-17 | 10.852 | 68,283 | -1,051 | 0.03% | 740,995 |
| 2017-01-18 | 2017-01-16 | 10.661 | 69,334 | +4,202 | 0.03% | 739,200 |
| 2017-01-12 | 2017-01-10 | 10.623 | 65,132 | -2,101 | 0.03% | 691,921 |
| 2017-01-10 | 2017-01-06 | 10.471 | 67,233 | -4,202 | 0.03% | 704,000 |
| 2016-12-29 | 2016-12-23 | 10.414 | 71,435 | -3,152 | 0.03% | 743,920 |
| 2016-12-23 | 2016-12-21 | 10.205 | 74,587 | +1,051 | 0.03% | 761,124 |
| 2016-12-15 | 2016-12-13 | 10.433 | 73,536 | -1,051 | 0.03% | 767,199 |
| 2016-12-12 | 2016-12-08 | 10.376 | 74,587 | +1,051 | 0.03% | 773,904 |
| 2016-12-07 | 2016-12-05 | 10.338 | 73,536 | -1,051 | 0.03% | 760,199 |
| 2016-11-14 | 2016-11-10 | 10.852 | 74,587 | -1,050 | 0.03% | 809,404 |
| 2016-10-26 | 2016-10-24 | 11.195 | 75,637 | -1,051 | 0.03% | 846,719 |
| 2016-10-19 | 2016-10-17 | 10.795 | 76,688 | +1,051 | 0.03% | 827,824 |
| 2016-10-18 | 2016-10-14 | 11.023 | 75,637 | +1,050 | 0.03% | 833,759 |
| 2016-10-17 | 2016-10-13 | 11.624 | 74,587 | -4,202 | 0.03% | 867,006 |
| 2016-10-14 | 2016-10-12 | 11.604 | 78,789 | +2,396 | 0.04% | 914,304 |
| 2016-10-06 | 2016-10-04 | 11.644 | 76,393 | +2,037 | 0.04% | 889,499 |
| 2016-10-04 | 2016-09-30 | 11.369 | 74,356 | -1,018 | 0.03% | 845,341 |
| 2016-09-20 | 2016-09-15 | 10.799 | 75,374 | -1,019 | 0.04% | 813,995 |
| 2016-09-15 | 2016-09-13 | 10.760 | 76,393 | -1,019 | 0.04% | 821,999 |
| 2016-09-09 | 2016-09-07 | 10.564 | 77,412 | +5,093 | 0.04% | 817,764 |
| 2016-09-08 | 2016-09-06 | 10.583 | 72,319 | -2,037 | 0.03% | 765,383 |
| 2016-09-07 | 2016-09-05 | 10.603 | 74,356 | +2,037 | 0.03% | 788,401 |
| 2016-08-31 | 2016-08-29 | 10.603 | 72,319 | +2,037 | 0.03% | 766,803 |
| 2016-08-30 | 2016-08-26 | 10.603 | 70,282 | -2,037 | 0.03% | 745,204 |
| 2016-08-29 | 2016-08-25 | 10.564 | 72,319 | -1,018 | 0.03% | 763,963 |
| 2016-08-24 | 2016-08-22 | 10.603 | 73,337 | +1,018 | 0.03% | 777,597 |
| 2016-08-23 | 2016-08-19 | 10.623 | 72,319 | +1,019 | 0.03% | 768,223 |
| 2016-08-17 | 2016-08-15 | 10.544 | 71,300 | -2,037 | 0.03% | 751,798 |
| 2016-08-12 | 2016-08-10 | 10.367 | 73,337 | +1,018 | 0.03% | 760,317 |
| 2016-08-10 | 2016-08-08 | 10.446 | 72,319 | +4,075 | 0.03% | 755,443 |
| 2016-08-04 | 2016-08-01 | 10.407 | 68,244 | -2,038 | 0.03% | 710,195 |
| 2016-08-03 | 2016-07-29 | 10.210 | 70,282 | +2,038 | 0.03% | 717,604 |
| 2016-08-01 | 2016-07-28 | 10.269 | 68,244 | +1,018 | 0.03% | 700,815 |
| 2016-07-28 | 2016-07-26 | 10.505 | 67,226 | -6,111 | 0.03% | 706,201 |
| 2016-07-27 | 2016-07-25 | 10.485 | 73,337 | -4,075 | 0.03% | 768,957 |
| 2016-07-25 | 2016-07-21 | 10.309 | 77,412 | -3,055 | 0.04% | 798,004 |
| 2016-07-20 | 2016-07-18 | 10.014 | 80,467 | +5,093 | 0.04% | 805,797 |
| 2016-07-19 | 2016-07-15 | 9.994 | 75,374 | -4,075 | 0.04% | 753,315 |
| 2016-07-15 | 2016-07-13 | 9.994 | 79,449 | -5,093 | 0.04% | 794,042 |
| 2016-07-12 | 2016-07-08 | 9.916 | 84,542 | -5,093 | 0.04% | 838,304 |
| 2016-07-08 | 2016-07-06 | 9.857 | 89,635 | +5,093 | 0.04% | 883,525 |
| 2016-07-07 | 2016-07-05 | 9.857 | 84,542 | +4,075 | 0.04% | 833,324 |
| 2016-07-06 | 2016-07-04 | 9.857 | 80,467 | +1,018 | 0.04% | 793,157 |
| 2016-07-04 | 2016-06-29 | 9.857 | 79,449 | +3,056 | 0.04% | 783,122 |
| 2016-06-29 | 2016-06-27 | 10.577 | 76,393 | +2,649 | 0.04% | 808,023 |
| 2016-06-28 | 2016-06-24 | 10.537 | 73,744 | +984 | 0.04% | 777,004 |
| 2016-06-27 | 2016-06-23 | 10.557 | 72,760 | +6,882 | 0.04% | 768,117 |
| 2016-06-10 | 2016-06-07 | 10.638 | 65,878 | -2,949 | 0.03% | 700,824 |
| 2016-05-16 | 2016-05-12 | 10.475 | 68,827 | -1,967 | 0.03% | 720,996 |
| 2016-05-11 | 2016-05-09 | 10.537 | 70,794 | +983 | 0.03% | 745,922 |
| 2016-05-06 | 2016-05-04 | 10.557 | 69,811 | -983 | 0.03% | 736,984 |
| 2016-04-11 | 2016-04-07 | 10.455 | 70,794 | -2,950 | 0.03% | 740,162 |
| 2016-03-22 | 2016-03-18 | 10.353 | 73,744 | -983 | 0.04% | 763,504 |
| 2016-03-09 | 2016-03-07 | 9.967 | 74,727 | -1,966 | 0.04% | 744,802 |
| 2016-03-07 | 2016-03-03 | 9.926 | 76,693 | +1,966 | 0.04% | 761,277 |
| 2016-03-04 | 2016-03-02 | 10.008 | 74,727 | +983 | 0.04% | 747,842 |
| 2016-03-02 | 2016-02-29 | 9.926 | 73,744 | +2,950 | 0.04% | 732,004 |
| 2016-02-25 | 2016-02-23 | 9.947 | 70,794 | +1,967 | 0.03% | 704,162 |
| 2016-02-24 | 2016-02-22 | 9.926 | 68,827 | +983 | 0.03% | 683,197 |
| 2016-02-22 | 2016-02-18 | 9.967 | 67,844 | +1,966 | 0.03% | 676,199 |
| 2016-02-05 | 2016-02-03 | 10.170 | 65,878 | -1,966 | 0.03% | 670,004 |
| 2016-02-04 | 2016-02-02 | 10.170 | 67,844 | +1,966 | 0.03% | 689,999 |
| 2016-01-29 | 2016-01-27 | 10.170 | 65,878 | +1,967 | 0.03% | 670,004 |
| 2016-01-25 | 2016-01-21 | 10.170 | 63,911 | +4,916 | 0.03% | 649,999 |
| 2016-01-22 | 2016-01-20 | 10.353 | 58,995 | -1,966 | 0.03% | 610,801 |
| 2016-01-21 | 2016-01-19 | 10.272 | 60,961 | +983 | 0.03% | 626,196 |
| 2016-01-20 | 2016-01-18 | 10.272 | 59,978 | +3,933 | 0.03% | 616,099 |
| 2016-01-18 | 2016-01-14 | 10.557 | 56,045 | -5,900 | 0.03% | 591,659 |
| 2016-01-11 | 2016-01-07 | 10.435 | 61,945 | +1,967 | 0.03% | 646,384 |
| 2016-01-06 | 2016-01-04 | 10.496 | 59,978 | -2,950 | 0.03% | 629,519 |
| 2016-01-05 | 2015-12-31 | 10.557 | 62,928 | +983 | 0.03% | 664,322 |
| 2016-01-04 | 2015-12-29 | 10.537 | 61,945 | +7,866 | 0.03% | 652,684 |
| 2015-12-30 | 2015-12-28 | 10.618 | 54,079 | -2,949 | 0.03% | 574,204 |
| 2015-12-29 | 2015-12-24 | 10.577 | 57,028 | +6,882 | 0.03% | 603,196 |
| 2015-12-28 | 2015-12-22 | 10.557 | 50,146 | +2,950 | 0.02% | 529,384 |
| 2015-12-17 | 2015-12-15 | 10.679 | 47,196 | +2,950 | 0.02% | 504,001 |
| 2015-12-15 | 2015-12-11 | 11.086 | 44,246 | +2,950 | 0.02% | 490,498 |
| 2015-12-11 | 2015-12-09 | 11.187 | 41,296 | +2,949 | 0.02% | 461,995 |
| 2015-12-09 | 2015-12-07 | 11.391 | 38,347 | +1,967 | 0.02% | 436,804 |
| 2015-12-08 | 2015-12-04 | 11.391 | 36,380 | +3,933 | 0.02% | 414,398 |
| 2015-12-04 | 2015-12-02 | 11.391 | 32,447 | +983 | 0.02% | 369,598 |
| 2015-11-25 | 2015-11-23 | 11.899 | 31,464 | +983 | 0.02% | 374,401 |
| 2015-11-23 | 2015-11-19 | 11.859 | 30,481 | -983 | 0.01% | 361,464 |
| 2015-11-18 | 2015-11-16 | 11.391 | 31,464 | -1,966 | 0.02% | 358,401 |
| 2015-10-27 | 2015-10-23 | 11.391 | 33,430 | +7,866 | 0.02% | 380,795 |
| 2015-10-22 | 2015-10-19 | 11.269 | 25,564 | +983 | 0.01% | 288,075 |
| 2015-10-20 | 2015-10-16 | 11.309 | 24,581 | +983 | 0.01% | 277,998 |
| 2015-10-14 | 2015-10-12 | 11.786 | 23,598 | +751 | 0.01% | 278,126 |
| 2015-10-13 | 2015-10-09 | 11.660 | 22,847 | +7,615 | 0.01% | 266,394 |
| 2015-10-08 | 2015-10-06 | 11.324 | 15,232 | -952 | 0.01% | 172,484 |
| 2015-10-06 | 2015-10-02 | 10.967 | 16,184 | -952 | 0.01% | 177,484 |
| 2015-10-02 | 2015-09-29 | 10.883 | 17,136 | -2,856 | 0.01% | 186,484 |
| 2015-09-29 | 2015-09-24 | 11.219 | 19,992 | +952 | 0.01% | 224,285 |
| 2015-08-26 | 2015-08-24 | 11.576 | 19,040 | +952 | 0.01% | 220,405 |
| 2015-08-24 | 2015-08-20 | 12.059 | 18,088 | +952 | 0.01% | 218,125 |
| 2015-08-12 | 2015-08-10 | 12.185 | 17,136 | -952 | 0.01% | 208,805 |
| 2015-08-04 | 2015-07-31 | 12.059 | 18,088 | -7,615 | 0.01% | 218,125 |
| 2015-08-03 | 2015-07-30 | 11.954 | 25,703 | +3,807 | 0.01% | 307,255 |
| 2015-07-31 | 2015-07-29 | 12.101 | 21,896 | +1,904 | 0.01% | 264,966 |
| 2015-07-27 | 2015-07-23 | 12.479 | 19,992 | +7,616 | 0.01% | 249,486 |
| 2015-07-22 | 2015-07-20 | 12.206 | 12,376 | -4,760 | 0.01% | 151,063 |
| 2015-07-21 | 2015-07-17 | 12.080 | 17,136 | +4,760 | 0.01% | 207,005 |
| 2015-07-17 | 2015-07-15 | 12.101 | 12,376 | +952 | 0.01% | 149,763 |
| 2015-07-14 | 2015-07-10 | 11.975 | 11,424 | +4,760 | 0.01% | 136,803 |
| 2015-07-08 | 2015-07-06 | 12.395 | 6,664 | +952 | 0.00% | 82,602 |
| 2015-07-02 | 2015-06-29 | 14.060 | 5,712 | +156 | 0.00% | 80,312 |
| 2015-06-11 | 2015-06-09 | 13.995 | 5,556 | +926 | 0.00% | 77,759 |
| 2015-05-28 | 2015-05-26 | 14.039 | 4,630 | +926 | 0.00% | 64,999 |
| 2015-05-14 | 2015-05-12 | 13.952 | 3,704 | -2,778 | 0.00% | 51,679 |
| 2015-05-13 | 2015-05-11 | 13.779 | 6,482 | +2,778 | 0.00% | 89,319 |
| 2015-05-07 | 2015-05-05 | 13.779 | 3,704 | -4,630 | 0.00% | 51,039 |
| 2015-05-06 | 2015-05-04 | 13.758 | 8,334 | +1,852 | 0.00% | 114,658 |
| 2015-05-05 | 2015-04-30 | 13.499 | 6,482 | -926 | 0.00% | 87,499 |
| 2015-05-04 | 2015-04-29 | 13.563 | 7,408 | -926 | 0.00% | 100,478 |
| 2015-04-28 | 2015-04-24 | 13.607 | 8,334 | +8,334 | 0.00% | 113,398 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy