History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.559 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.569 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.611 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.559 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.414 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.466 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.196 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.176 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.145 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.093 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.186 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.865 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.844 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.689 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.668 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.648 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.575 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.606 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.648 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.627 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.586 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.658 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.658 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.637 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.689 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.544 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.544 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.544 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.523 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.617 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.492 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.265 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.202 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.161 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.192 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.306 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.306 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.213 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.254 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.223 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.182 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.192 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.223 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.244 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.171 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.244 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.202 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.202 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.182 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.151 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.151 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.026 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.975 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.954 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.985 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.954 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.954 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.964 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.944 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.933 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.954 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.985 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.954 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.944 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.016 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.016 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.975 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.037 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.047 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.047 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.037 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.975 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.964 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.037 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.026 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.026 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.068 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.057 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.047 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.047 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.089 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.047 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.975 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.006 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.995 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.057 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.016 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.006 | 0 | -1,361,712 | ||
| 2024-11-15 | 2024-11-13 | 6.026 | 1,361,712 | -1,932 | 0.34% | 8,206,198 |
| 2024-11-14 | 2024-11-12 | 6.006 | 1,363,644 | -3,863 | 0.34% | 8,189,601 |
| 2024-11-13 | 2024-11-11 | 6.047 | 1,367,507 | -1,931 | 0.34% | 8,269,441 |
| 2024-11-12 | 2024-11-08 | 6.057 | 1,369,438 | -3,863 | 0.34% | 8,295,298 |
| 2024-11-11 | 2024-11-07 | 6.068 | 1,373,301 | -1,932 | 0.34% | 8,332,918 |
| 2024-11-08 | 2024-11-06 | 6.057 | 1,375,233 | -1,931 | 0.34% | 8,330,401 |
| 2024-11-07 | 2024-11-05 | 6.078 | 1,377,164 | -1,932 | 0.34% | 8,370,618 |
| 2024-11-06 | 2024-11-04 | 6.037 | 1,379,096 | -1,931 | 0.34% | 8,325,241 |
| 2024-11-01 | 2024-10-30 | 6.109 | 1,381,027 | -3,863 | 0.34% | 8,436,998 |
| 2024-10-30 | 2024-10-28 | 6.140 | 1,384,890 | -1,932 | 0.34% | 8,503,617 |
| 2024-10-29 | 2024-10-25 | 6.171 | 1,386,822 | -1,931 | 0.34% | 8,558,561 |
| 2024-10-25 | 2024-10-23 | 6.182 | 1,388,753 | +1,931 | 0.34% | 8,584,857 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,386,822 | +3,863 | 0.34% | 8,630,361 |
| 2024-10-22 | 2024-10-18 | 6.213 | 1,382,959 | +5,795 | 0.34% | 8,592,001 |
| 2024-10-18 | 2024-10-16 | 6.161 | 1,377,164 | +3,863 | 0.34% | 8,484,698 |
| 2024-10-16 | 2024-10-14 | 6.109 | 1,373,301 | +1,931 | 0.34% | 8,389,798 |
| 2024-10-15 | 2024-10-10 | 6.078 | 1,371,370 | +17,384 | 0.34% | 8,335,401 |
| 2024-10-14 | 2024-10-09 | 6.668 | 1,353,986 | +38,630 | 0.33% | 9,028,430 |
| 2024-10-10 | 2024-10-08 | 6.679 | 1,315,356 | +47,286 | 0.33% | 8,785,013 |
| 2024-10-09 | 2024-10-07 | 6.614 | 1,268,070 | +33,419 | 0.33% | 8,387,239 |
| 2024-10-08 | 2024-10-04 | 6.506 | 1,234,651 | +11,140 | 0.32% | 8,033,200 |
| 2024-10-07 | 2024-10-03 | 6.496 | 1,223,511 | +7,426 | 0.31% | 7,947,538 |
| 2024-10-04 | 2024-10-02 | 6.528 | 1,216,085 | +18,566 | 0.31% | 7,938,601 |
| 2024-10-03 | 2024-09-30 | 6.410 | 1,197,519 | +14,853 | 0.31% | 7,675,502 |
| 2024-10-02 | 2024-09-27 | 6.323 | 1,182,666 | +3,714 | 0.30% | 7,478,382 |
| 2024-09-27 | 2024-09-25 | 6.097 | 1,178,952 | +1,856 | 0.30% | 7,188,197 |
| 2024-09-20 | 2024-09-17 | 6.032 | 1,177,096 | -1,856 | 0.30% | 7,100,801 |
| 2024-09-19 | 2024-09-16 | 6.011 | 1,178,952 | -1,857 | 0.30% | 7,086,597 |
| 2024-09-17 | 2024-09-13 | 5.968 | 1,180,809 | -1,857 | 0.30% | 7,046,880 |
| 2024-09-13 | 2024-09-11 | 5.957 | 1,182,666 | +1,857 | 0.30% | 7,045,222 |
| 2024-09-03 | 2024-08-30 | 6.183 | 1,180,809 | -1,857 | 0.30% | 7,301,279 |
| 2024-09-02 | 2024-08-29 | 6.162 | 1,182,666 | +3,714 | 0.30% | 7,287,282 |
| 2024-08-30 | 2024-08-28 | 6.162 | 1,178,952 | -3,714 | 0.30% | 7,264,397 |
| 2024-08-28 | 2024-08-26 | 6.183 | 1,182,666 | +1,857 | 0.30% | 7,312,762 |
| 2024-08-27 | 2024-08-23 | 6.086 | 1,180,809 | -1,857 | 0.30% | 7,186,799 |
| 2024-08-23 | 2024-08-21 | 6.032 | 1,182,666 | -1,856 | 0.30% | 7,134,402 |
| 2024-08-22 | 2024-08-20 | 6.011 | 1,184,522 | -1,857 | 0.30% | 7,120,078 |
| 2024-08-21 | 2024-08-19 | 6.011 | 1,186,379 | -3,713 | 0.31% | 7,131,240 |
| 2024-08-20 | 2024-08-16 | 6.032 | 1,190,092 | -3,713 | 0.31% | 7,179,199 |
| 2024-08-19 | 2024-08-15 | 5.957 | 1,193,805 | -3,714 | 0.31% | 7,111,578 |
| 2024-08-16 | 2024-08-14 | 5.925 | 1,197,519 | -1,856 | 0.31% | 7,095,002 |
| 2024-08-15 | 2024-08-13 | 5.957 | 1,199,375 | -1,857 | 0.31% | 7,144,758 |
| 2024-08-14 | 2024-08-12 | 6.054 | 1,201,232 | -3,713 | 0.31% | 7,272,281 |
| 2024-08-12 | 2024-08-08 | 6.011 | 1,204,945 | -1,857 | 0.31% | 7,242,839 |
| 2024-08-09 | 2024-08-07 | 6.043 | 1,206,802 | -3,713 | 0.31% | 7,293,002 |
| 2024-08-07 | 2024-08-05 | 6.022 | 1,210,515 | -1,857 | 0.31% | 7,289,360 |
| 2024-08-06 | 2024-08-02 | 6.129 | 1,212,372 | -1,856 | 0.31% | 7,431,143 |
| 2024-08-02 | 2024-07-31 | 6.140 | 1,214,228 | -1,857 | 0.31% | 7,455,599 |
| 2024-08-01 | 2024-07-30 | 6.140 | 1,216,085 | -1,856 | 0.31% | 7,467,001 |
| 2024-07-30 | 2024-07-26 | 6.173 | 1,217,941 | -1,857 | 0.31% | 7,517,757 |
| 2024-07-29 | 2024-07-25 | 6.108 | 1,219,798 | +1,857 | 0.31% | 7,450,380 |
| 2024-07-24 | 2024-07-22 | 6.183 | 1,217,941 | -1,857 | 0.31% | 7,530,877 |
| 2024-07-23 | 2024-07-19 | 6.140 | 1,219,798 | +1,857 | 0.31% | 7,489,800 |
| 2024-07-22 | 2024-07-18 | 6.248 | 1,217,941 | -87,261 | 0.31% | 7,609,597 |
| 2024-07-19 | 2024-07-17 | 6.280 | 1,305,202 | -1,857 | 0.34% | 8,196,977 |
| 2024-07-17 | 2024-07-15 | 6.334 | 1,307,059 | +1,857 | 0.34% | 8,279,039 |
| 2024-07-15 | 2024-07-11 | 6.313 | 1,305,202 | -3,714 | 0.34% | 8,239,157 |
| 2024-07-11 | 2024-07-09 | 6.334 | 1,308,916 | +1,857 | 0.34% | 8,290,802 |
| 2024-07-05 | 2024-07-03 | 6.647 | 1,307,059 | -1,857 | 0.34% | 8,687,558 |
| 2024-07-04 | 2024-07-02 | 6.602 | 1,308,916 | +51,283 | 0.34% | 8,641,117 |
| 2024-06-25 | 2024-06-21 | 6.826 | 1,257,633 | -1,781 | 0.34% | 8,584,961 |
| 2024-06-18 | 2024-06-14 | 6.736 | 1,259,414 | -1,782 | 0.34% | 8,483,998 |
| 2024-06-13 | 2024-06-11 | 6.680 | 1,261,196 | -1,781 | 0.34% | 8,425,202 |
| 2024-06-04 | 2024-05-31 | 6.770 | 1,262,977 | +7,125 | 0.34% | 8,550,540 |
| 2024-05-02 | 2024-04-29 | 6.377 | 1,255,852 | +1,782 | 0.34% | 8,008,803 |
| 2024-04-25 | 2024-04-23 | 6.377 | 1,254,070 | +7,125 | 0.34% | 7,997,439 |
| 2024-04-12 | 2024-04-10 | 6.344 | 1,246,945 | +1,782 | 0.33% | 7,910,001 |
| 2024-04-09 | 2024-04-05 | 6.321 | 1,245,163 | -1,782 | 0.33% | 7,870,737 |
| 2024-03-08 | 2024-03-06 | 6.164 | 1,246,945 | -5,344 | 0.33% | 7,686,001 |
| 2024-03-07 | 2024-03-05 | 6.130 | 1,252,289 | -16,032 | 0.34% | 7,676,761 |
| 2024-03-06 | 2024-03-04 | 6.186 | 1,268,321 | -8,907 | 0.34% | 7,846,240 |
| 2024-03-05 | 2024-03-01 | 6.119 | 1,277,228 | -8,907 | 0.34% | 7,815,301 |
| 2024-03-04 | 2024-02-29 | 6.119 | 1,286,135 | -5,344 | 0.34% | 7,869,803 |
| 2024-03-01 | 2024-02-28 | 6.063 | 1,291,479 | -8,906 | 0.35% | 7,830,003 |
| 2024-02-29 | 2024-02-27 | 6.074 | 1,300,385 | -12,470 | 0.35% | 7,898,598 |
| 2024-02-28 | 2024-02-26 | 6.085 | 1,312,855 | -10,688 | 0.35% | 7,989,081 |
| 2024-02-27 | 2024-02-23 | 6.074 | 1,323,543 | -8,907 | 0.35% | 8,039,261 |
| 2024-02-26 | 2024-02-22 | 6.063 | 1,332,450 | -1,781 | 0.36% | 8,078,402 |
| 2024-02-23 | 2024-02-21 | 6.074 | 1,334,231 | -7,125 | 0.36% | 8,104,180 |
| 2024-02-22 | 2024-02-20 | 6.052 | 1,341,356 | -8,907 | 0.36% | 8,117,338 |
| 2024-02-21 | 2024-02-19 | 6.085 | 1,350,263 | -5,344 | 0.36% | 8,216,719 |
| 2024-02-20 | 2024-02-16 | 6.085 | 1,355,607 | -32,064 | 0.36% | 8,249,239 |
| 2024-02-16 | 2024-02-14 | 6.074 | 1,387,671 | -12,470 | 0.37% | 8,428,777 |
| 2024-02-14 | 2024-02-07 | 6.108 | 1,400,141 | -3,563 | 0.38% | 8,551,681 |
| 2024-02-08 | 2024-02-06 | 6.108 | 1,403,704 | -7,125 | 0.38% | 8,573,442 |
| 2024-02-07 | 2024-02-05 | 6.085 | 1,410,829 | -7,125 | 0.38% | 8,585,280 |
| 2024-02-06 | 2024-02-02 | 6.085 | 1,417,954 | -5,344 | 0.38% | 8,628,638 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,423,298 | -3,563 | 0.38% | 8,597,237 |
| 2024-02-02 | 2024-01-31 | 6.040 | 1,426,861 | -7,126 | 0.38% | 8,618,759 |
| 2024-01-30 | 2024-01-26 | 6.141 | 1,433,987 | -3,562 | 0.38% | 8,806,703 |
| 2024-01-29 | 2024-01-25 | 6.153 | 1,437,549 | -3,563 | 0.39% | 8,844,718 |
| 2024-01-26 | 2024-01-24 | 6.085 | 1,441,112 | -10,688 | 0.39% | 8,769,560 |
| 2024-01-25 | 2024-01-23 | 6.018 | 1,451,800 | -7,125 | 0.39% | 8,736,800 |
| 2024-01-24 | 2024-01-22 | 6.007 | 1,458,925 | -7,126 | 0.39% | 8,763,297 |
| 2024-01-22 | 2024-01-18 | 6.130 | 1,466,051 | -8,907 | 0.39% | 8,987,161 |
| 2024-01-19 | 2024-01-17 | 6.018 | 1,474,958 | -8,906 | 0.40% | 8,876,162 |
| 2024-01-18 | 2024-01-16 | 6.130 | 1,483,864 | -40,971 | 0.40% | 9,096,358 |
| 2024-01-16 | 2024-01-12 | 6.097 | 1,524,835 | -44,534 | 0.41% | 9,296,158 |
| 2024-01-15 | 2024-01-11 | 6.052 | 1,569,369 | -1,781 | 0.42% | 9,497,179 |
| 2024-01-12 | 2024-01-10 | 6.074 | 1,571,150 | -10,689 | 0.42% | 9,543,237 |
| 2024-01-10 | 2024-01-08 | 6.108 | 1,581,839 | -1,781 | 0.42% | 9,661,443 |
| 2024-01-09 | 2024-01-05 | 6.097 | 1,583,620 | -1,781 | 0.42% | 9,654,540 |
| 2024-01-08 | 2024-01-04 | 6.119 | 1,585,401 | -7,126 | 0.43% | 9,700,998 |
| 2024-01-04 | 2024-01-02 | 6.052 | 1,592,527 | -1,781 | 0.43% | 9,637,322 |
| 2024-01-03 | 2023-12-29 | 6.119 | 1,594,308 | -71,254 | 0.43% | 9,755,500 |
| 2023-12-27 | 2023-12-21 | 6.040 | 1,665,562 | +1,781 | 0.45% | 10,060,600 |
| 2023-12-04 | 2023-11-30 | 6.018 | 1,663,781 | +1,782 | 0.45% | 10,012,482 |
| 2023-11-24 | 2023-11-22 | 6.052 | 1,661,999 | +1,781 | 0.45% | 10,057,738 |
| 2023-11-22 | 2023-11-20 | 6.052 | 1,660,218 | +1,781 | 0.45% | 10,046,960 |
| 2023-11-21 | 2023-11-17 | 6.040 | 1,658,437 | -1,781 | 0.44% | 10,017,562 |
| 2023-11-17 | 2023-11-15 | 6.063 | 1,660,218 | -1,781 | 0.45% | 10,065,600 |
| 2023-11-16 | 2023-11-14 | 6.029 | 1,661,999 | -1,782 | 0.45% | 10,020,418 |
| 2023-11-14 | 2023-11-10 | 6.063 | 1,663,781 | +1,782 | 0.45% | 10,087,202 |
| 2023-11-06 | 2023-11-02 | 6.007 | 1,661,999 | +1,781 | 0.45% | 9,983,098 |
| 2023-11-03 | 2023-11-01 | 6.018 | 1,660,218 | +1,781 | 0.45% | 9,991,040 |
| 2023-10-31 | 2023-10-27 | 6.052 | 1,658,437 | -1,781 | 0.44% | 10,036,182 |
| 2023-10-30 | 2023-10-26 | 6.040 | 1,660,218 | -1,781 | 0.45% | 10,028,320 |
| 2023-10-27 | 2023-10-25 | 6.074 | 1,661,999 | -1,782 | 0.45% | 10,095,058 |
| 2023-10-26 | 2023-10-24 | 6.063 | 1,663,781 | -3,562 | 0.45% | 10,087,202 |
| 2023-10-25 | 2023-10-20 | 6.063 | 1,667,343 | -1,782 | 0.45% | 10,108,798 |
| 2023-10-24 | 2023-10-19 | 6.085 | 1,669,125 | -1,781 | 0.45% | 10,157,082 |
| 2023-10-20 | 2023-10-18 | 6.085 | 1,670,906 | -1,781 | 0.45% | 10,167,920 |
| 2023-10-19 | 2023-10-17 | 6.063 | 1,672,687 | -7,126 | 0.45% | 10,141,197 |
| 2023-10-18 | 2023-10-16 | 6.063 | 1,679,813 | -1,781 | 0.45% | 10,184,401 |
| 2023-10-17 | 2023-10-13 | 6.052 | 1,681,594 | -3,563 | 0.45% | 10,176,319 |
| 2023-10-16 | 2023-10-12 | 6.130 | 1,685,157 | +1,781 | 0.45% | 10,330,321 |
| 2023-10-13 | 2023-10-11 | 6.625 | 1,683,376 | +1,782 | 0.45% | 11,152,226 |
| 2023-10-12 | 2023-10-10 | 6.578 | 1,681,594 | +69,725 | 0.45% | 11,061,550 |
| 2023-10-11 | 2023-10-09 | 6.555 | 1,611,869 | +1,705 | 0.45% | 10,565,098 |
| 2023-10-05 | 2023-10-03 | 6.508 | 1,610,164 | +3,412 | 0.45% | 10,478,402 |
| 2023-10-04 | 2023-09-29 | 6.590 | 1,606,752 | +6,822 | 0.45% | 10,588,078 |
| 2023-10-03 | 2023-09-28 | 6.543 | 1,599,930 | +3,412 | 0.45% | 10,468,083 |
| 2023-09-29 | 2023-09-27 | 6.449 | 1,596,518 | -3,412 | 0.45% | 10,295,999 |
| 2023-09-28 | 2023-09-26 | 6.402 | 1,599,930 | -1,705 | 0.45% | 10,242,963 |
| 2023-09-25 | 2023-09-21 | 6.367 | 1,601,635 | +1,705 | 0.45% | 10,197,539 |
| 2023-09-21 | 2023-09-19 | 6.367 | 1,599,930 | -5,117 | 0.45% | 10,186,683 |
| 2023-09-20 | 2023-09-18 | 6.390 | 1,605,047 | +42,642 | 0.45% | 10,256,903 |
| 2023-09-15 | 2023-09-13 | 6.297 | 1,562,405 | -3,411 | 0.44% | 9,837,843 |
| 2023-09-11 | 2023-09-06 | 6.320 | 1,565,816 | +3,411 | 0.44% | 9,896,041 |
| 2023-09-06 | 2023-09-04 | 6.414 | 1,562,405 | +1,706 | 0.44% | 10,021,043 |
| 2023-08-28 | 2023-08-24 | 6.226 | 1,560,699 | +8,529 | 0.44% | 9,717,301 |
| 2023-08-24 | 2023-08-22 | 6.121 | 1,552,170 | +32,408 | 0.43% | 9,500,397 |
| 2023-08-23 | 2023-08-21 | 6.062 | 1,519,762 | -3,412 | 0.43% | 9,212,937 |
| 2023-08-22 | 2023-08-18 | 6.062 | 1,523,174 | -1,706 | 0.43% | 9,233,621 |
| 2023-08-21 | 2023-08-17 | 6.050 | 1,524,880 | -1,705 | 0.43% | 9,226,083 |
| 2023-08-18 | 2023-08-16 | 6.086 | 1,526,585 | -5,117 | 0.43% | 9,290,099 |
| 2023-08-17 | 2023-08-15 | 6.320 | 1,531,702 | -1,706 | 0.43% | 9,680,438 |
| 2023-08-16 | 2023-08-14 | 6.367 | 1,533,408 | +3,411 | 0.43% | 9,763,140 |
| 2023-08-15 | 2023-08-11 | 6.414 | 1,529,997 | -1,705 | 0.43% | 9,813,183 |
| 2023-08-09 | 2023-08-07 | 6.437 | 1,531,702 | -1,706 | 0.43% | 9,860,038 |
| 2023-08-07 | 2023-08-03 | 6.414 | 1,533,408 | -1,706 | 0.43% | 9,835,060 |
| 2023-08-02 | 2023-07-31 | 6.496 | 1,535,114 | -1,705 | 0.43% | 9,972,002 |
| 2023-08-01 | 2023-07-28 | 6.449 | 1,536,819 | -1,706 | 0.43% | 9,910,998 |
| 2023-07-28 | 2023-07-26 | 6.484 | 1,538,525 | -5,117 | 0.43% | 9,976,120 |
| 2023-07-27 | 2023-07-25 | 6.437 | 1,543,642 | -1,706 | 0.43% | 9,936,900 |
| 2023-07-25 | 2023-07-21 | 6.449 | 1,545,348 | +3,412 | 0.43% | 9,966,002 |
| 2023-07-24 | 2023-07-20 | 6.461 | 1,541,936 | +3,411 | 0.43% | 9,962,078 |
| 2023-07-20 | 2023-07-18 | 6.402 | 1,538,525 | +3,411 | 0.43% | 9,849,840 |
| 2023-07-18 | 2023-07-13 | 6.379 | 1,535,114 | -1,705 | 0.43% | 9,792,002 |
| 2023-07-14 | 2023-07-12 | 6.355 | 1,536,819 | -1,706 | 0.43% | 9,766,838 |
| 2023-07-13 | 2023-07-11 | 6.355 | 1,538,525 | +1,706 | 0.43% | 9,777,680 |
| 2023-07-11 | 2023-07-07 | 6.355 | 1,536,819 | -8,529 | 0.43% | 9,766,838 |
| 2023-07-06 | 2023-07-04 | 6.320 | 1,545,348 | +18,763 | 0.43% | 9,766,682 |
| 2023-07-05 | 2023-07-03 | 6.729 | 1,526,585 | +426,420 | 0.43% | 10,273,076 |
| 2023-07-04 | 2023-06-30 | 6.668 | 1,100,165 | +45,565 | 0.31% | 7,336,322 |
| 2023-07-03 | 2023-06-29 | 6.522 | 1,054,600 | -1,638 | 0.31% | 6,877,917 |
| 2023-06-27 | 2023-06-23 | 6.473 | 1,056,238 | +1,638 | 0.31% | 6,837,000 |
| 2023-06-23 | 2023-06-20 | 6.473 | 1,054,600 | -1,638 | 0.31% | 6,826,397 |
| 2023-06-16 | 2023-06-14 | 6.387 | 1,056,238 | +1,638 | 0.31% | 6,746,700 |
| 2023-06-15 | 2023-06-13 | 6.412 | 1,054,600 | -1,638 | 0.31% | 6,761,997 |
| 2023-06-13 | 2023-06-09 | 6.436 | 1,056,238 | -1,638 | 0.31% | 6,798,300 |
| 2023-06-09 | 2023-06-07 | 6.449 | 1,057,876 | -1,637 | 0.31% | 6,821,762 |
| 2023-06-08 | 2023-06-06 | 6.449 | 1,059,513 | -1,638 | 0.31% | 6,832,319 |
| 2023-06-06 | 2023-06-02 | 6.400 | 1,061,151 | -1,637 | 0.31% | 6,791,041 |
| 2023-06-05 | 2023-06-01 | 6.387 | 1,062,788 | -4,913 | 0.31% | 6,788,538 |
| 2023-06-02 | 2023-05-31 | 6.412 | 1,067,701 | -3,275 | 0.31% | 6,845,999 |
| 2023-05-31 | 2023-05-29 | 6.424 | 1,070,976 | -1,638 | 0.31% | 6,880,078 |
| 2023-05-30 | 2023-05-25 | 6.400 | 1,072,614 | -3,275 | 0.31% | 6,864,401 |
| 2023-05-23 | 2023-05-19 | 6.473 | 1,075,889 | -1,638 | 0.31% | 6,964,200 |
| 2023-05-22 | 2023-05-18 | 6.473 | 1,077,527 | +1,638 | 0.31% | 6,974,803 |
| 2023-05-18 | 2023-05-16 | 6.485 | 1,075,889 | -3,275 | 0.31% | 6,977,340 |
| 2023-05-17 | 2023-05-15 | 6.461 | 1,079,164 | +1,637 | 0.31% | 6,972,219 |
| 2023-05-16 | 2023-05-12 | 6.510 | 1,077,527 | +1,638 | 0.31% | 7,014,283 |
| 2023-05-04 | 2023-05-02 | 6.473 | 1,075,889 | +1,638 | 0.31% | 6,964,200 |
| 2023-05-02 | 2023-04-27 | 6.436 | 1,074,251 | +1,637 | 0.31% | 6,914,237 |
| 2023-04-28 | 2023-04-26 | 6.424 | 1,072,614 | -1,637 | 0.31% | 6,890,601 |
| 2023-04-27 | 2023-04-25 | 6.449 | 1,074,251 | -4,913 | 0.31% | 6,927,357 |
| 2023-04-26 | 2023-04-24 | 6.449 | 1,079,164 | -1,638 | 0.31% | 6,959,039 |
| 2023-04-24 | 2023-04-20 | 6.436 | 1,080,802 | +8,188 | 0.32% | 6,956,402 |
| 2023-04-21 | 2023-04-19 | 6.473 | 1,072,614 | +1,638 | 0.31% | 6,943,001 |
| 2023-04-20 | 2023-04-18 | 6.436 | 1,070,976 | +1,637 | 0.31% | 6,893,158 |
| 2023-04-19 | 2023-04-17 | 6.449 | 1,069,339 | +6,551 | 0.31% | 6,895,682 |
| 2023-04-18 | 2023-04-14 | 6.473 | 1,062,788 | +1,637 | 0.31% | 6,879,398 |
| 2023-04-17 | 2023-04-13 | 6.485 | 1,061,151 | +3,275 | 0.31% | 6,881,761 |
| 2023-04-14 | 2023-04-12 | 6.485 | 1,057,876 | +4,913 | 0.31% | 6,860,522 |
| 2023-04-13 | 2023-04-11 | 6.473 | 1,052,963 | +3,275 | 0.31% | 6,815,801 |
| 2023-04-12 | 2023-04-06 | 6.473 | 1,049,688 | +9,826 | 0.31% | 6,794,602 |
| 2023-04-04 | 2023-03-31 | 6.278 | 1,039,862 | -1,638 | 0.30% | 6,527,798 |
| 2023-03-29 | 2023-03-27 | 6.192 | 1,041,500 | -1,637 | 0.30% | 6,449,041 |
| 2023-03-24 | 2023-03-22 | 6.168 | 1,043,137 | -1,638 | 0.30% | 6,433,697 |
| 2023-03-22 | 2023-03-20 | 6.168 | 1,044,775 | -1,638 | 0.30% | 6,443,800 |
| 2023-03-21 | 2023-03-17 | 6.168 | 1,046,413 | +1,638 | 0.31% | 6,453,903 |
| 2023-03-20 | 2023-03-16 | 6.168 | 1,044,775 | -1,638 | 0.30% | 6,443,800 |
| 2023-03-16 | 2023-03-14 | 6.168 | 1,046,413 | -6,550 | 0.31% | 6,453,903 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,052,963 | -1,637 | 0.31% | 6,507,161 |
| 2023-03-14 | 2023-03-10 | 6.180 | 1,054,600 | -4,913 | 0.31% | 6,517,277 |
| 2023-03-13 | 2023-03-09 | 6.241 | 1,059,513 | +1,637 | 0.31% | 6,612,339 |
| 2023-03-10 | 2023-03-08 | 6.241 | 1,057,876 | +1,638 | 0.31% | 6,602,122 |
| 2023-03-09 | 2023-03-07 | 6.314 | 1,056,238 | +6,550 | 0.31% | 6,669,300 |
| 2023-03-08 | 2023-03-06 | 6.290 | 1,049,688 | +1,638 | 0.31% | 6,602,302 |
| 2023-03-07 | 2023-03-03 | 6.204 | 1,048,050 | +1,637 | 0.31% | 6,502,399 |
| 2023-03-06 | 2023-03-02 | 6.168 | 1,046,413 | +1,638 | 0.31% | 6,453,903 |
| 2023-03-03 | 2023-03-01 | 6.168 | 1,044,775 | +1,638 | 0.30% | 6,443,800 |
| 2023-03-01 | 2023-02-27 | 6.094 | 1,043,137 | -1,638 | 0.30% | 6,357,257 |
| 2023-02-22 | 2023-02-20 | 6.168 | 1,044,775 | +3,275 | 0.30% | 6,443,800 |
| 2023-02-14 | 2023-02-10 | 6.278 | 1,041,500 | +4,913 | 0.30% | 6,538,081 |
| 2023-02-10 | 2023-02-08 | 6.265 | 1,036,587 | +1,637 | 0.30% | 6,494,579 |
| 2023-02-08 | 2023-02-06 | 6.265 | 1,034,950 | +3,276 | 0.30% | 6,484,323 |
| 2023-02-06 | 2023-02-02 | 6.314 | 1,031,674 | +1,637 | 0.30% | 6,514,198 |
| 2023-02-03 | 2023-02-01 | 6.290 | 1,030,037 | +4,913 | 0.30% | 6,478,701 |
| 2023-02-02 | 2023-01-31 | 6.290 | 1,025,124 | +4,913 | 0.30% | 6,447,800 |
| 2023-02-01 | 2023-01-30 | 6.290 | 1,020,211 | +6,550 | 0.30% | 6,416,898 |
| 2023-01-31 | 2023-01-27 | 6.375 | 1,013,661 | +3,275 | 0.30% | 6,462,360 |
| 2023-01-30 | 2023-01-26 | 6.375 | 1,010,386 | +6,550 | 0.29% | 6,441,481 |
| 2023-01-27 | 2023-01-20 | 6.339 | 1,003,836 | +8,188 | 0.29% | 6,362,943 |
| 2023-01-26 | 2023-01-19 | 6.302 | 995,648 | +9,826 | 0.29% | 6,274,562 |
| 2023-01-20 | 2023-01-18 | 6.302 | 985,822 | +4,913 | 0.29% | 6,212,639 |
| 2023-01-19 | 2023-01-17 | 6.290 | 980,909 | +9,825 | 0.29% | 6,169,697 |
| 2023-01-18 | 2023-01-16 | 6.278 | 971,084 | +4,913 | 0.28% | 6,096,040 |
| 2023-01-17 | 2023-01-13 | 6.204 | 966,171 | +9,825 | 0.28% | 5,994,399 |
| 2023-01-16 | 2023-01-12 | 6.241 | 956,346 | +8,188 | 0.28% | 5,968,482 |
| 2023-01-13 | 2023-01-11 | 6.229 | 948,158 | +1,638 | 0.28% | 5,905,801 |
| 2023-01-12 | 2023-01-10 | 6.229 | 946,520 | +9,825 | 0.28% | 5,895,598 |
| 2023-01-11 | 2023-01-09 | 6.204 | 936,695 | +18,014 | 0.27% | 5,811,521 |
| 2023-01-10 | 2023-01-06 | 6.119 | 918,681 | +16,375 | 0.27% | 5,621,217 |
| 2023-01-09 | 2023-01-05 | 6.094 | 902,306 | +8,188 | 0.26% | 5,498,982 |
| 2023-01-06 | 2023-01-04 | 6.082 | 894,118 | +11,463 | 0.26% | 5,438,161 |
| 2023-01-05 | 2023-01-03 | 6.046 | 882,655 | +9,826 | 0.26% | 5,336,102 |
| 2023-01-04 | 2022-12-30 | 6.058 | 872,829 | +6,550 | 0.25% | 5,287,358 |
| 2023-01-03 | 2022-12-29 | 6.033 | 866,279 | +4,913 | 0.25% | 5,226,520 |
| 2022-12-28 | 2022-12-22 | 6.070 | 861,366 | +13,100 | 0.25% | 5,228,439 |
| 2022-12-23 | 2022-12-21 | 5.972 | 848,266 | +3,276 | 0.25% | 5,066,042 |
| 2022-12-22 | 2022-12-20 | 5.936 | 844,990 | +3,275 | 0.25% | 5,015,517 |
| 2022-12-21 | 2022-12-19 | 5.911 | 841,715 | -1,638 | 0.25% | 4,975,518 |
| 2022-12-19 | 2022-12-15 | 5.948 | 843,353 | +1,638 | 0.25% | 5,016,101 |
| 2022-12-16 | 2022-12-14 | 5.948 | 841,715 | +3,275 | 0.25% | 5,006,358 |
| 2022-12-15 | 2022-12-13 | 5.911 | 838,440 | +3,275 | 0.24% | 4,956,159 |
| 2022-12-14 | 2022-12-12 | 5.936 | 835,165 | +6,550 | 0.24% | 4,957,200 |
| 2022-12-12 | 2022-12-08 | 5.899 | 828,615 | -1,637 | 0.24% | 4,887,962 |
| 2022-12-09 | 2022-12-07 | 5.887 | 830,252 | -1,638 | 0.24% | 4,887,479 |
| 2022-12-08 | 2022-12-06 | 5.875 | 831,890 | -1,637 | 0.24% | 4,886,961 |
| 2022-12-07 | 2022-12-05 | 5.899 | 833,527 | -1,638 | 0.24% | 4,916,938 |
| 2022-12-05 | 2022-12-01 | 5.826 | 835,165 | -1,638 | 0.24% | 4,865,400 |
| 2022-12-02 | 2022-11-30 | 5.826 | 836,803 | -1,637 | 0.24% | 4,874,943 |
| 2022-11-24 | 2022-11-22 | 5.789 | 838,440 | -1,638 | 0.24% | 4,853,759 |
| 2022-11-18 | 2022-11-16 | 5.777 | 840,078 | -1,637 | 0.25% | 4,852,982 |
| 2022-11-17 | 2022-11-15 | 5.777 | 841,715 | -1,638 | 0.25% | 4,862,438 |
| 2022-11-16 | 2022-11-14 | 5.740 | 843,353 | +1,638 | 0.25% | 4,841,001 |
| 2022-11-14 | 2022-11-10 | 5.679 | 841,715 | -3,275 | 0.25% | 4,780,198 |
| 2022-11-11 | 2022-11-09 | 5.691 | 844,990 | +1,637 | 0.25% | 4,809,118 |
| 2022-11-09 | 2022-11-07 | 5.691 | 843,353 | +1,638 | 0.25% | 4,799,801 |
| 2022-11-04 | 2022-11-02 | 5.667 | 841,715 | -1,638 | 0.25% | 4,769,918 |
| 2022-11-03 | 2022-11-01 | 5.642 | 843,353 | -3,275 | 0.25% | 4,758,601 |
| 2022-11-02 | 2022-10-31 | 5.606 | 846,628 | -6,550 | 0.25% | 4,746,060 |
| 2022-11-01 | 2022-10-28 | 5.630 | 853,178 | -6,551 | 0.25% | 4,803,618 |
| 2022-10-31 | 2022-10-27 | 5.691 | 859,729 | +1,638 | 0.25% | 4,893,002 |
| 2022-10-28 | 2022-10-26 | 5.679 | 858,091 | -3,275 | 0.25% | 4,873,200 |
| 2022-10-27 | 2022-10-25 | 5.642 | 861,366 | -3,275 | 0.25% | 4,860,239 |
| 2022-10-26 | 2022-10-24 | 5.667 | 864,641 | -6,551 | 0.25% | 4,899,838 |
| 2022-10-25 | 2022-10-21 | 5.740 | 871,192 | +31,114 | 0.25% | 5,000,802 |
| 2022-10-21 | 2022-10-19 | 5.765 | 840,078 | +1,638 | 0.25% | 4,842,722 |
| 2022-10-20 | 2022-10-18 | 5.728 | 838,440 | +1,637 | 0.24% | 4,802,559 |
| 2022-10-19 | 2022-10-17 | 5.655 | 836,803 | +1,638 | 0.24% | 4,731,863 |
| 2022-10-18 | 2022-10-14 | 5.728 | 835,165 | +1,638 | 0.24% | 4,783,800 |
| 2022-10-17 | 2022-10-13 | 5.740 | 833,527 | +1,637 | 0.24% | 4,784,598 |
| 2022-10-11 | 2022-10-07 | 6.413 | 831,890 | +36,530 | 0.24% | 5,334,574 |
| 2022-09-07 | 2022-09-05 | 6.361 | 795,360 | -1,565 | 0.24% | 5,059,682 |
| 2022-09-06 | 2022-09-02 | 6.323 | 796,925 | -1,566 | 0.24% | 5,039,098 |
| 2022-09-05 | 2022-09-01 | 6.387 | 798,491 | -1,566 | 0.24% | 5,100,000 |
| 2022-08-30 | 2022-08-26 | 6.336 | 800,057 | +1,566 | 0.24% | 5,069,122 |
| 2022-08-26 | 2022-08-24 | 6.336 | 798,491 | -1,566 | 0.24% | 5,059,200 |
| 2022-08-19 | 2022-08-17 | 6.323 | 800,057 | +1,566 | 0.24% | 5,058,902 |
| 2022-08-18 | 2022-08-16 | 6.298 | 798,491 | +1,566 | 0.24% | 5,028,600 |
| 2022-08-16 | 2022-08-12 | 6.272 | 796,925 | +1,565 | 0.24% | 4,998,378 |
| 2022-08-15 | 2022-08-11 | 6.259 | 795,360 | +1,566 | 0.24% | 4,978,402 |
| 2022-08-12 | 2022-08-10 | 6.259 | 793,794 | +1,566 | 0.24% | 4,968,600 |
| 2022-08-11 | 2022-08-09 | 6.259 | 792,228 | +1,565 | 0.24% | 4,958,798 |
| 2022-08-10 | 2022-08-08 | 6.298 | 790,663 | +1,566 | 0.24% | 4,979,302 |
| 2022-08-09 | 2022-08-05 | 6.285 | 789,097 | +1,566 | 0.24% | 4,959,360 |
| 2022-08-01 | 2022-07-28 | 6.298 | 787,531 | +1,565 | 0.24% | 4,959,578 |
| 2022-07-29 | 2022-07-27 | 6.298 | 785,966 | +3,132 | 0.24% | 4,949,722 |
| 2022-07-28 | 2022-07-26 | 6.310 | 782,834 | +1,565 | 0.24% | 4,939,998 |
| 2022-07-27 | 2022-07-25 | 6.285 | 781,269 | +1,566 | 0.24% | 4,910,162 |
| 2022-07-26 | 2022-07-22 | 6.310 | 779,703 | +1,566 | 0.24% | 4,920,240 |
| 2022-07-07 | 2022-07-05 | 6.425 | 778,137 | +1,565 | 0.24% | 4,999,818 |
| 2022-07-06 | 2022-07-04 | 6.374 | 776,572 | +1,566 | 0.24% | 4,950,082 |
| 2022-07-05 | 2022-06-30 | 6.438 | 775,006 | +3,131 | 0.24% | 4,989,600 |
| 2022-07-04 | 2022-06-29 | 6.387 | 771,875 | +3,132 | 0.24% | 4,930,002 |
| 2022-06-30 | 2022-06-28 | 6.936 | 768,743 | +3,131 | 0.23% | 5,331,982 |
| 2022-06-29 | 2022-06-27 | 7.016 | 765,612 | +32,391 | 0.23% | 5,371,537 |
| 2022-06-28 | 2022-06-24 | 6.936 | 733,221 | +2,999 | 0.23% | 5,085,602 |
| 2022-06-27 | 2022-06-23 | 6.949 | 730,222 | +2,999 | 0.23% | 5,074,541 |
| 2022-06-24 | 2022-06-22 | 6.949 | 727,223 | +2,999 | 0.23% | 5,053,700 |
| 2022-06-23 | 2022-06-21 | 6.989 | 724,224 | +1,499 | 0.23% | 5,061,839 |
| 2022-06-22 | 2022-06-20 | 6.989 | 722,725 | +2,999 | 0.23% | 5,051,362 |
| 2022-06-21 | 2022-06-17 | 7.029 | 719,726 | +2,999 | 0.23% | 5,059,201 |
| 2022-06-20 | 2022-06-16 | 7.043 | 716,727 | +2,999 | 0.23% | 5,047,680 |
| 2022-06-17 | 2022-06-15 | 7.109 | 713,728 | +2,999 | 0.23% | 5,074,159 |
| 2022-06-16 | 2022-06-14 | 7.083 | 710,729 | +2,999 | 0.23% | 5,033,878 |
| 2022-06-15 | 2022-06-13 | 7.083 | 707,730 | +1,499 | 0.23% | 5,012,637 |
| 2022-06-14 | 2022-06-10 | 7.176 | 706,231 | +2,999 | 0.22% | 5,067,960 |
| 2022-06-10 | 2022-06-08 | 7.043 | 703,232 | +2,999 | 0.22% | 4,952,639 |
| 2022-06-09 | 2022-06-07 | 7.029 | 700,233 | +2,999 | 0.22% | 4,922,178 |
| 2022-06-08 | 2022-06-06 | 7.003 | 697,234 | +1,499 | 0.22% | 4,882,497 |
| 2022-06-07 | 2022-06-02 | 6.989 | 695,735 | +2,999 | 0.22% | 4,862,720 |
| 2022-06-06 | 2022-06-01 | 6.976 | 692,736 | +1,499 | 0.22% | 4,832,519 |
| 2022-06-01 | 2022-05-30 | 6.963 | 691,237 | +1,500 | 0.22% | 4,812,842 |
| 2022-05-24 | 2022-05-20 | 6.869 | 689,737 | -13,495 | 0.22% | 4,737,998 |
| 2022-05-23 | 2022-05-19 | 6.883 | 703,232 | -8,997 | 0.22% | 4,840,079 |
| 2022-04-27 | 2022-04-25 | 6.923 | 712,229 | +2,999 | 0.23% | 4,930,502 |
| 2022-04-22 | 2022-04-20 | 6.963 | 709,230 | +2,999 | 0.23% | 4,938,121 |
| 2022-04-21 | 2022-04-19 | 6.949 | 706,231 | +2,999 | 0.22% | 4,907,820 |
| 2022-04-19 | 2022-04-13 | 7.003 | 703,232 | +2,999 | 0.22% | 4,924,499 |
| 2022-04-14 | 2022-04-12 | 6.976 | 700,233 | +2,999 | 0.22% | 4,884,818 |
| 2022-04-13 | 2022-04-11 | 6.949 | 697,234 | +2,998 | 0.22% | 4,845,297 |
| 2022-04-12 | 2022-04-08 | 6.989 | 694,236 | +2,999 | 0.22% | 4,852,243 |
| 2022-04-11 | 2022-04-07 | 6.989 | 691,237 | +2,999 | 0.22% | 4,831,282 |
| 2022-04-08 | 2022-04-06 | 6.909 | 688,238 | +2,999 | 0.22% | 4,755,241 |
| 2022-04-01 | 2022-03-30 | 6.736 | 685,239 | +1,499 | 0.22% | 4,615,700 |
| 2022-03-31 | 2022-03-29 | 6.736 | 683,740 | +2,999 | 0.22% | 4,605,603 |
| 2022-03-29 | 2022-03-25 | 6.763 | 680,741 | +2,999 | 0.22% | 4,603,562 |
| 2022-03-28 | 2022-03-24 | 6.736 | 677,742 | +2,999 | 0.22% | 4,565,201 |
| 2022-03-25 | 2022-03-23 | 6.736 | 674,743 | +2,999 | 0.21% | 4,545,000 |
| 2022-03-24 | 2022-03-22 | 6.723 | 671,744 | +2,999 | 0.21% | 4,515,839 |
| 2022-03-23 | 2022-03-21 | 6.776 | 668,745 | +1,499 | 0.21% | 4,531,358 |
| 2022-03-22 | 2022-03-18 | 6.709 | 667,246 | +1,500 | 0.21% | 4,476,701 |
| 2022-03-18 | 2022-03-16 | 6.576 | 665,746 | +1,499 | 0.21% | 4,377,837 |
| 2022-03-17 | 2022-03-15 | 6.496 | 664,247 | +1,499 | 0.21% | 4,314,820 |
| 2022-03-16 | 2022-03-14 | 6.616 | 662,748 | +1,500 | 0.21% | 4,384,643 |
| 2022-03-15 | 2022-03-11 | 6.669 | 661,248 | +1,499 | 0.21% | 4,409,999 |
| 2022-03-14 | 2022-03-10 | 6.723 | 659,749 | +2,999 | 0.21% | 4,435,202 |
| 2022-03-11 | 2022-03-09 | 6.589 | 656,750 | +2,999 | 0.21% | 4,327,441 |
| 2022-03-10 | 2022-03-08 | 6.616 | 653,751 | +2,999 | 0.21% | 4,325,120 |
| 2022-03-09 | 2022-03-07 | 6.629 | 650,752 | +1,499 | 0.21% | 4,313,959 |
| 2022-03-08 | 2022-03-04 | 6.696 | 649,253 | +2,999 | 0.21% | 4,347,322 |
| 2022-03-07 | 2022-03-03 | 6.709 | 646,254 | +1,500 | 0.21% | 4,335,861 |
| 2022-03-04 | 2022-03-02 | 6.669 | 644,754 | +2,998 | 0.21% | 4,299,997 |
| 2022-03-03 | 2022-03-01 | 6.709 | 641,756 | +2,999 | 0.20% | 4,305,683 |
| 2022-03-02 | 2022-02-28 | 6.723 | 638,757 | +2,999 | 0.20% | 4,294,082 |
| 2022-03-01 | 2022-02-25 | 6.723 | 635,758 | +2,999 | 0.20% | 4,273,921 |
| 2022-02-28 | 2022-02-24 | 6.723 | 632,759 | +2,999 | 0.20% | 4,253,760 |
| 2022-02-25 | 2022-02-23 | 6.763 | 629,760 | +2,999 | 0.20% | 4,258,799 |
| 2022-02-24 | 2022-02-22 | 6.749 | 626,761 | +1,499 | 0.20% | 4,230,158 |
| 2022-02-23 | 2022-02-21 | 6.789 | 625,262 | +2,999 | 0.20% | 4,245,061 |
| 2022-02-22 | 2022-02-18 | 6.789 | 622,263 | +2,999 | 0.20% | 4,224,700 |
| 2022-02-21 | 2022-02-17 | 6.803 | 619,264 | +2,999 | 0.20% | 4,212,599 |
| 2022-02-18 | 2022-02-16 | 6.789 | 616,265 | +2,999 | 0.20% | 4,183,978 |
| 2022-02-17 | 2022-02-15 | 6.789 | 613,266 | +2,998 | 0.20% | 4,163,617 |
| 2022-02-16 | 2022-02-14 | 6.803 | 610,268 | +2,999 | 0.19% | 4,151,403 |
| 2022-02-15 | 2022-02-11 | 6.803 | 607,269 | +2,999 | 0.19% | 4,131,002 |
| 2022-02-07 | 2022-01-31 | 6.776 | 604,270 | +1,500 | 0.19% | 4,094,481 |
| 2022-02-04 | 2022-01-27 | 6.789 | 602,770 | +1,499 | 0.19% | 4,092,357 |
| 2022-01-27 | 2022-01-25 | 6.763 | 601,271 | +1,499 | 0.19% | 4,066,140 |
| 2022-01-26 | 2022-01-24 | 6.776 | 599,772 | +1,500 | 0.19% | 4,064,003 |
| 2022-01-19 | 2022-01-17 | 6.736 | 598,272 | +1,499 | 0.19% | 4,029,899 |
| 2022-01-17 | 2022-01-13 | 6.763 | 596,773 | +1,500 | 0.19% | 4,035,722 |
| 2022-01-14 | 2022-01-12 | 6.723 | 595,273 | +1,499 | 0.19% | 4,001,758 |
| 2021-12-22 | 2021-12-20 | 6.576 | 593,774 | +1,500 | 0.19% | 3,904,561 |
| 2021-12-21 | 2021-12-17 | 6.603 | 592,274 | +1,499 | 0.19% | 3,910,497 |
| 2021-12-15 | 2021-12-13 | 6.616 | 590,775 | +1,499 | 0.19% | 3,908,480 |
| 2021-12-14 | 2021-12-10 | 6.669 | 589,276 | +1,500 | 0.19% | 3,930,003 |
| 2021-12-10 | 2021-12-08 | 6.603 | 587,776 | +1,499 | 0.19% | 3,880,799 |
| 2021-12-09 | 2021-12-07 | 6.603 | 586,277 | +1,500 | 0.19% | 3,870,902 |
| 2021-12-03 | 2021-12-01 | 6.589 | 584,777 | +1,499 | 0.19% | 3,853,198 |
| 2021-12-01 | 2021-11-29 | 6.669 | 583,278 | +1,500 | 0.19% | 3,890,001 |
| 2021-11-26 | 2021-11-24 | 6.669 | 581,778 | +1,499 | 0.19% | 3,879,997 |
| 2021-11-25 | 2021-11-23 | 6.629 | 580,279 | +1,499 | 0.18% | 3,846,780 |
| 2021-11-24 | 2021-11-22 | 6.656 | 578,780 | +1,500 | 0.18% | 3,852,283 |
| 2021-11-22 | 2021-11-18 | 6.669 | 577,280 | +1,499 | 0.18% | 3,849,999 |
| 2021-11-19 | 2021-11-17 | 6.696 | 575,781 | +1,500 | 0.18% | 3,855,362 |
| 2021-11-18 | 2021-11-16 | 6.669 | 574,281 | +1,499 | 0.18% | 3,829,998 |
| 2021-11-16 | 2021-11-12 | 6.669 | 572,782 | +1,500 | 0.18% | 3,820,001 |
| 2021-10-25 | 2021-10-21 | 6.683 | 571,282 | +1,499 | 0.18% | 3,817,617 |
| 2021-10-20 | 2021-10-18 | 6.616 | 569,783 | +1,499 | 0.18% | 3,769,600 |
| 2021-10-19 | 2021-10-15 | 6.589 | 568,284 | +1,500 | 0.18% | 3,744,523 |
| 2021-10-18 | 2021-10-12 | 6.616 | 566,784 | +1,499 | 0.18% | 3,749,759 |
| 2021-10-15 | 2021-10-11 | 7.189 | 565,285 | +1,500 | 0.18% | 4,063,910 |
| 2021-10-12 | 2021-10-08 | 7.203 | 563,785 | +25,473 | 0.18% | 4,060,981 |
| 2021-10-07 | 2021-10-05 | 7.189 | 538,312 | +1,435 | 0.18% | 3,869,997 |
| 2021-10-05 | 2021-09-30 | 7.036 | 536,877 | +1,436 | 0.18% | 3,777,401 |
| 2021-09-23 | 2021-09-20 | 6.688 | 535,441 | +1,435 | 0.18% | 3,580,797 |
| 2021-09-21 | 2021-09-17 | 6.813 | 534,006 | +1,436 | 0.18% | 3,638,161 |
| 2021-09-20 | 2021-09-16 | 6.813 | 532,570 | +1,435 | 0.18% | 3,628,377 |
| 2021-09-17 | 2021-09-15 | 6.827 | 531,135 | +1,436 | 0.18% | 3,626,001 |
| 2021-09-16 | 2021-09-14 | 6.883 | 529,699 | +1,435 | 0.18% | 3,645,717 |
| 2021-09-15 | 2021-09-13 | 6.910 | 528,264 | +1,436 | 0.18% | 3,650,561 |
| 2021-09-14 | 2021-09-10 | 6.924 | 526,828 | +1,435 | 0.18% | 3,647,977 |
| 2021-09-13 | 2021-09-09 | 6.897 | 525,393 | +1,436 | 0.17% | 3,623,401 |
| 2021-09-10 | 2021-09-08 | 6.938 | 523,957 | +1,435 | 0.17% | 3,635,397 |
| 2021-09-09 | 2021-09-07 | 6.952 | 522,522 | +1,436 | 0.17% | 3,632,721 |
| 2021-09-08 | 2021-09-06 | 6.910 | 521,086 | +1,435 | 0.17% | 3,600,957 |
| 2021-09-07 | 2021-09-03 | 6.924 | 519,651 | +1,436 | 0.17% | 3,598,281 |
| 2021-09-06 | 2021-09-02 | 6.952 | 518,215 | +1,435 | 0.17% | 3,602,777 |
| 2021-09-03 | 2021-09-01 | 6.910 | 516,780 | +1,436 | 0.17% | 3,571,201 |
| 2021-09-02 | 2021-08-31 | 6.883 | 515,344 | +1,435 | 0.17% | 3,546,917 |
| 2021-09-01 | 2021-08-30 | 6.924 | 513,909 | +1,436 | 0.17% | 3,558,521 |
| 2021-08-31 | 2021-08-27 | 6.910 | 512,473 | +1,435 | 0.17% | 3,541,437 |
| 2021-08-19 | 2021-08-17 | 6.938 | 511,038 | +1,436 | 0.17% | 3,545,761 |
| 2021-08-17 | 2021-08-13 | 6.938 | 509,602 | +1,435 | 0.17% | 3,535,797 |
| 2021-08-16 | 2021-08-12 | 6.924 | 508,167 | +1,436 | 0.17% | 3,518,761 |
| 2021-08-04 | 2021-08-02 | 6.883 | 506,731 | +1,435 | 0.17% | 3,487,637 |
| 2021-08-03 | 2021-07-30 | 6.869 | 505,296 | +1,436 | 0.17% | 3,470,721 |
| 2021-08-02 | 2021-07-29 | 6.883 | 503,860 | +1,435 | 0.17% | 3,467,877 |
| 2021-07-30 | 2021-07-28 | 6.855 | 502,425 | +1,436 | 0.17% | 3,444,001 |
| 2021-07-21 | 2021-07-19 | 6.966 | 500,989 | +1,435 | 0.17% | 3,489,997 |
| 2021-07-16 | 2021-07-14 | 6.910 | 499,554 | +2,871 | 0.17% | 3,452,161 |
| 2021-07-15 | 2021-07-13 | 6.994 | 496,683 | +1,436 | 0.17% | 3,473,841 |
| 2021-07-14 | 2021-07-12 | 6.980 | 495,247 | +1,435 | 0.16% | 3,456,897 |
| 2021-07-13 | 2021-07-09 | 7.022 | 493,812 | +1,436 | 0.16% | 3,467,521 |
| 2021-07-09 | 2021-07-07 | 7.022 | 492,376 | +1,435 | 0.16% | 3,457,437 |
| 2021-07-07 | 2021-07-05 | 7.050 | 490,941 | +1,436 | 0.16% | 3,461,041 |
| 2021-07-06 | 2021-07-02 | 7.008 | 489,505 | -81,381 | 0.16% | 3,430,457 |
| 2021-06-30 | 2021-06-28 | 7.602 | 570,886 | +19,499 | 0.19% | 4,339,900 |
| 2021-06-29 | 2021-06-25 | 7.501 | 551,387 | +1,386 | 0.19% | 4,135,991 |
| 2021-06-28 | 2021-06-24 | 7.472 | 550,001 | +1,387 | 0.19% | 4,109,727 |
| 2021-06-24 | 2021-06-22 | 7.472 | 548,614 | +1,386 | 0.19% | 4,099,363 |
| 2021-06-23 | 2021-06-21 | 7.443 | 547,228 | +1,387 | 0.19% | 4,073,219 |
| 2021-06-22 | 2021-06-18 | 7.472 | 545,841 | +1,386 | 0.19% | 4,078,642 |
| 2021-06-21 | 2021-06-17 | 7.472 | 544,455 | +1,387 | 0.19% | 4,068,286 |
| 2021-06-18 | 2021-06-16 | 7.458 | 543,068 | +1,386 | 0.19% | 4,050,088 |
| 2021-06-10 | 2021-06-08 | 7.472 | 541,682 | +1,387 | 0.19% | 4,047,565 |
| 2021-06-09 | 2021-06-07 | 7.472 | 540,295 | +1,386 | 0.19% | 4,037,201 |
| 2021-06-08 | 2021-06-04 | 7.487 | 538,909 | +1,387 | 0.19% | 4,034,619 |
| 2021-06-07 | 2021-06-03 | 7.487 | 537,522 | +1,386 | 0.19% | 4,024,235 |
| 2021-06-04 | 2021-06-02 | 7.472 | 536,136 | +1,387 | 0.18% | 4,006,124 |
| 2021-06-03 | 2021-06-01 | 7.472 | 534,749 | +1,386 | 0.18% | 3,995,760 |
| 2021-06-01 | 2021-05-28 | 7.487 | 533,363 | +1,386 | 0.18% | 3,993,098 |
| 2021-05-31 | 2021-05-27 | 7.472 | 531,977 | +1,387 | 0.18% | 3,975,047 |
| 2021-05-28 | 2021-05-26 | 7.472 | 530,590 | +1,386 | 0.18% | 3,964,684 |
| 2021-05-25 | 2021-05-21 | 7.386 | 529,204 | +1,387 | 0.18% | 3,908,524 |
| 2021-05-20 | 2021-05-17 | 7.443 | 527,817 | +2,773 | 0.18% | 3,928,735 |
| 2021-05-18 | 2021-05-14 | 7.415 | 525,044 | +1,386 | 0.18% | 3,892,947 |
| 2021-05-17 | 2021-05-13 | 7.400 | 523,658 | +2,773 | 0.18% | 3,875,117 |
| 2021-05-14 | 2021-05-12 | 7.386 | 520,885 | +2,773 | 0.18% | 3,847,083 |
| 2021-05-03 | 2021-04-29 | 7.515 | 518,112 | +4,160 | 0.18% | 3,893,867 |
| 2021-04-30 | 2021-04-28 | 7.544 | 513,952 | +4,159 | 0.18% | 3,877,430 |
| 2021-04-29 | 2021-04-27 | 7.544 | 509,793 | +4,159 | 0.18% | 3,846,053 |
| 2021-04-28 | 2021-04-26 | 7.544 | 505,634 | +4,160 | 0.17% | 3,814,676 |
| 2021-04-27 | 2021-04-23 | 7.573 | 501,474 | +5,546 | 0.17% | 3,797,759 |
| 2021-04-23 | 2021-04-21 | 7.588 | 495,928 | +2,773 | 0.17% | 3,762,912 |
| 2021-04-22 | 2021-04-20 | 7.674 | 493,155 | +2,773 | 0.17% | 3,784,555 |
| 2021-04-21 | 2021-04-19 | 7.674 | 490,382 | +2,772 | 0.17% | 3,763,274 |
| 2021-04-16 | 2021-04-14 | 7.645 | 487,610 | -1,386 | 0.17% | 3,727,934 |
| 2021-04-15 | 2021-04-13 | 7.588 | 488,996 | -1,386 | 0.17% | 3,710,315 |
| 2021-04-14 | 2021-04-12 | 7.573 | 490,382 | -1,387 | 0.17% | 3,713,757 |
| 2021-03-24 | 2021-03-22 | 7.876 | 491,769 | -1,386 | 0.17% | 3,873,232 |
| 2021-03-23 | 2021-03-19 | 7.862 | 493,155 | -1,387 | 0.17% | 3,877,034 |
| 2021-03-22 | 2021-03-18 | 7.862 | 494,542 | -1,386 | 0.17% | 3,887,939 |
| 2021-03-19 | 2021-03-17 | 7.891 | 495,928 | -1,387 | 0.17% | 3,913,142 |
| 2021-03-17 | 2021-03-15 | 7.847 | 497,315 | -1,386 | 0.17% | 3,902,565 |
| 2021-03-11 | 2021-03-09 | 7.790 | 498,701 | -1,387 | 0.17% | 3,884,666 |
| 2021-03-10 | 2021-03-08 | 7.790 | 500,088 | -1,386 | 0.17% | 3,895,470 |
| 2021-03-09 | 2021-03-05 | 7.833 | 501,474 | -1,387 | 0.17% | 3,927,968 |
| 2021-03-08 | 2021-03-04 | 7.934 | 502,861 | -1,386 | 0.17% | 3,989,609 |
| 2021-02-23 | 2021-02-19 | 7.559 | 504,247 | +1,386 | 0.17% | 3,811,486 |
| 2021-02-19 | 2021-02-17 | 7.616 | 502,861 | +1,387 | 0.17% | 3,830,025 |
| 2021-01-29 | 2021-01-27 | 7.515 | 501,474 | -1,387 | 0.17% | 3,768,824 |
| 2021-01-25 | 2021-01-21 | 7.602 | 502,861 | -9,705 | 0.17% | 3,822,771 |
| 2021-01-20 | 2021-01-18 | 7.573 | 512,566 | -1,386 | 0.18% | 3,881,761 |
| 2021-01-19 | 2021-01-15 | 7.487 | 513,952 | -1,387 | 0.18% | 3,847,775 |
| 2021-01-06 | 2021-01-04 | 7.530 | 515,339 | -1,386 | 0.18% | 3,880,460 |
| 2021-01-05 | 2020-12-31 | 7.501 | 516,725 | -1,387 | 0.18% | 3,875,989 |
| 2020-12-08 | 2020-12-04 | 7.645 | 518,112 | -3,200 | 0.18% | 3,961,131 |
| 2020-10-14 | 2020-10-09 | 7.859 | 521,312 | +19,188 | 0.18% | 4,097,125 |
| 2020-09-24 | 2020-09-22 | 7.438 | 502,124 | -1,328 | 0.18% | 3,734,642 |
| 2020-09-15 | 2020-09-11 | 7.528 | 503,452 | -17,269 | 0.18% | 3,789,999 |
| 2020-06-29 | 2020-06-24 | 8.823 | 520,721 | +20,420 | 0.19% | 4,594,081 |
| 2020-06-10 | 2020-06-08 | 8.697 | 500,301 | +1,277 | 0.19% | 4,351,204 |
| 2020-06-08 | 2020-06-04 | 8.368 | 499,024 | +1,276 | 0.19% | 4,175,878 |
| 2020-06-04 | 2020-06-02 | 8.305 | 497,748 | +1,276 | 0.19% | 4,134,000 |
| 2020-06-03 | 2020-06-01 | 8.337 | 496,472 | +1,277 | 0.19% | 4,138,963 |
| 2020-06-02 | 2020-05-29 | 8.227 | 495,195 | +2,552 | 0.19% | 4,073,997 |
| 2020-06-01 | 2020-05-28 | 8.227 | 492,643 | +2,553 | 0.18% | 4,053,001 |
| 2020-05-29 | 2020-05-27 | 8.305 | 490,090 | +1,276 | 0.18% | 4,070,398 |
| 2020-05-25 | 2020-05-21 | 9.214 | 488,814 | +1,276 | 0.18% | 4,504,080 |
| 2020-05-22 | 2020-05-20 | 9.230 | 487,538 | +1,277 | 0.18% | 4,499,962 |
| 2020-05-19 | 2020-05-15 | 9.167 | 486,261 | -8,934 | 0.18% | 4,457,696 |
| 2020-05-15 | 2020-05-13 | 9.167 | 495,195 | +2,552 | 0.19% | 4,539,596 |
| 2020-05-14 | 2020-05-12 | 9.136 | 492,643 | +2,553 | 0.18% | 4,500,761 |
| 2020-05-13 | 2020-05-11 | 9.152 | 490,090 | +1,276 | 0.18% | 4,485,117 |
| 2020-05-12 | 2020-05-08 | 9.073 | 488,814 | +2,553 | 0.18% | 4,435,140 |
| 2020-05-11 | 2020-05-07 | 8.995 | 486,261 | +2,552 | 0.18% | 4,373,876 |
| 2020-05-06 | 2020-05-04 | 8.901 | 483,709 | +1,276 | 0.18% | 4,305,441 |
| 2020-05-05 | 2020-04-29 | 9.026 | 482,433 | +1,277 | 0.18% | 4,354,563 |
| 2020-04-28 | 2020-04-24 | 8.587 | 481,156 | +2,552 | 0.18% | 4,131,917 |
| 2020-04-24 | 2020-04-22 | 8.431 | 478,604 | +2,553 | 0.18% | 4,035,002 |
| 2020-04-06 | 2020-04-02 | 7.820 | 476,051 | +2,552 | 0.18% | 3,722,538 |
| 2020-04-02 | 2020-03-31 | 7.882 | 473,499 | +1,277 | 0.18% | 3,732,262 |
| 2020-04-01 | 2020-03-30 | 7.898 | 472,222 | +1,276 | 0.18% | 3,729,597 |
| 2020-03-31 | 2020-03-27 | 8.086 | 470,946 | +1,276 | 0.18% | 3,808,079 |
| 2020-03-30 | 2020-03-26 | 7.773 | 469,670 | +2,553 | 0.18% | 3,650,561 |
| 2020-03-27 | 2020-03-25 | 7.757 | 467,117 | +3,829 | 0.17% | 3,623,398 |
| 2020-03-25 | 2020-03-23 | 7.553 | 463,288 | -10,211 | 0.17% | 3,499,316 |
| 2020-03-24 | 2020-03-20 | 7.679 | 473,499 | +2,553 | 0.18% | 3,635,802 |
| 2020-03-23 | 2020-03-19 | 7.679 | 470,946 | +2,552 | 0.18% | 3,616,199 |
| 2020-03-20 | 2020-03-18 | 7.929 | 468,394 | +2,553 | 0.18% | 3,714,043 |
| 2020-03-18 | 2020-03-16 | 8.305 | 465,841 | +1,276 | 0.17% | 3,869,000 |
| 2020-03-17 | 2020-03-13 | 8.509 | 464,565 | +1,277 | 0.17% | 3,953,042 |
| 2020-03-16 | 2020-03-12 | 9.089 | 463,288 | +2,552 | 0.17% | 4,210,796 |
| 2020-03-13 | 2020-03-11 | 9.371 | 460,736 | +2,553 | 0.17% | 4,317,561 |
| 2020-03-10 | 2020-03-06 | 9.402 | 458,183 | +2,552 | 0.17% | 4,307,997 |
| 2020-03-09 | 2020-03-05 | 9.340 | 455,631 | +2,553 | 0.17% | 4,255,442 |
| 2020-03-06 | 2020-03-04 | 9.340 | 453,078 | +2,552 | 0.17% | 4,231,598 |
| 2020-03-05 | 2020-03-03 | 9.387 | 450,526 | +2,553 | 0.17% | 4,228,943 |
| 2020-03-04 | 2020-03-02 | 9.355 | 447,973 | +2,552 | 0.17% | 4,190,939 |
| 2020-03-02 | 2020-02-27 | 9.512 | 445,421 | +2,553 | 0.17% | 4,236,864 |
| 2020-02-28 | 2020-02-26 | 9.512 | 442,868 | +2,553 | 0.17% | 4,212,580 |
| 2020-02-27 | 2020-02-25 | 9.528 | 440,315 | +1,276 | 0.16% | 4,195,195 |
| 2020-02-25 | 2020-02-21 | 9.684 | 439,039 | +2,552 | 0.16% | 4,251,838 |
| 2020-02-24 | 2020-02-20 | 9.700 | 436,487 | +2,553 | 0.16% | 4,233,963 |
| 2020-02-21 | 2020-02-19 | 9.653 | 433,934 | +1,276 | 0.16% | 4,188,799 |
| 2020-02-20 | 2020-02-18 | 9.716 | 432,658 | +1,276 | 0.16% | 4,203,602 |
| 2020-02-19 | 2020-02-17 | 9.794 | 431,382 | +1,277 | 0.16% | 4,225,004 |
| 2020-02-18 | 2020-02-14 | 9.794 | 430,105 | +1,276 | 0.16% | 4,212,497 |
| 2020-02-06 | 2020-02-04 | 9.434 | 428,829 | +1,276 | 0.16% | 4,045,440 |
| 2020-02-05 | 2020-02-03 | 9.465 | 427,553 | +1,277 | 0.16% | 4,046,803 |
| 2020-02-04 | 2020-01-31 | 9.481 | 426,276 | +2,552 | 0.16% | 4,041,396 |
| 2020-01-31 | 2020-01-29 | 9.559 | 423,724 | -15,315 | 0.16% | 4,050,401 |
| 2020-01-30 | 2020-01-24 | 9.763 | 439,039 | +2,552 | 0.16% | 4,286,238 |
| 2020-01-16 | 2020-01-14 | 9.763 | 436,487 | +2,553 | 0.16% | 4,261,323 |
| 2020-01-07 | 2020-01-03 | 9.716 | 433,934 | +2,552 | 0.16% | 4,215,999 |
| 2020-01-06 | 2020-01-02 | 9.700 | 431,382 | +2,553 | 0.16% | 4,184,444 |
| 2020-01-03 | 2019-12-31 | 9.684 | 428,829 | +1,276 | 0.16% | 4,152,960 |
| 2020-01-02 | 2019-12-27 | 9.637 | 427,553 | +1,277 | 0.16% | 4,120,503 |
| 2019-12-30 | 2019-12-24 | 9.716 | 426,276 | +1,276 | 0.16% | 4,141,596 |
| 2019-12-27 | 2019-12-20 | 9.731 | 425,000 | +2,552 | 0.16% | 4,135,858 |
| 2019-12-23 | 2019-12-19 | 9.731 | 422,448 | +1,277 | 0.16% | 4,111,024 |
| 2019-12-20 | 2019-12-18 | 9.669 | 421,171 | +2,552 | 0.16% | 4,072,197 |
| 2019-11-27 | 2019-11-25 | 9.919 | 418,619 | +2,553 | 0.16% | 4,152,482 |
| 2019-11-22 | 2019-11-20 | 9.872 | 416,066 | +2,552 | 0.16% | 4,107,598 |
| 2019-11-21 | 2019-11-19 | 9.794 | 413,514 | +1,277 | 0.15% | 4,050,003 |
| 2019-11-15 | 2019-11-13 | 9.794 | 412,237 | -1,277 | 0.15% | 4,037,496 |
| 2019-11-13 | 2019-11-11 | 9.872 | 413,514 | -3,829 | 0.15% | 4,082,403 |
| 2019-11-11 | 2019-11-07 | 10.014 | 417,343 | -5,105 | 0.16% | 4,179,065 |
| 2019-11-07 | 2019-11-05 | 9.998 | 422,448 | -7,657 | 0.16% | 4,223,564 |
| 2019-11-06 | 2019-11-04 | 9.888 | 430,105 | +2,552 | 0.16% | 4,252,937 |
| 2019-11-05 | 2019-11-01 | 9.951 | 427,553 | +2,553 | 0.16% | 4,254,503 |
| 2019-11-01 | 2019-10-30 | 9.872 | 425,000 | +2,552 | 0.16% | 4,195,798 |
| 2019-10-31 | 2019-10-29 | 9.982 | 422,448 | +2,553 | 0.16% | 4,216,944 |
| 2019-10-30 | 2019-10-28 | 9.904 | 419,895 | +2,552 | 0.16% | 4,158,559 |
| 2019-10-28 | 2019-10-24 | 10.029 | 417,343 | +2,553 | 0.16% | 4,185,605 |
| 2019-10-16 | 2019-10-14 | 10.574 | 414,790 | +1,276 | 0.16% | 4,385,994 |
| 2019-10-15 | 2019-10-11 | 10.315 | 413,514 | +13,953 | 0.15% | 4,265,201 |
| 2019-10-08 | 2019-10-03 | 10.315 | 399,561 | +1,233 | 0.15% | 4,121,282 |
| 2019-10-04 | 2019-10-02 | 10.315 | 398,328 | +1,234 | 0.15% | 4,108,565 |
| 2019-09-30 | 2019-09-26 | 10.412 | 397,094 | -9,866 | 0.15% | 4,134,476 |
| 2019-09-27 | 2019-09-25 | 10.298 | 406,960 | -20,965 | 0.16% | 4,191,000 |
| 2019-09-16 | 2019-09-12 | 10.444 | 427,925 | -1,233 | 0.17% | 4,469,364 |
| 2019-09-13 | 2019-09-11 | 10.428 | 429,158 | -29,597 | 0.17% | 4,475,281 |
| 2019-09-12 | 2019-09-10 | 10.396 | 458,755 | -1,233 | 0.18% | 4,769,040 |
| 2019-09-05 | 2019-09-03 | 9.942 | 459,988 | +1,233 | 0.18% | 4,572,978 |
| 2019-08-19 | 2019-08-15 | 10.282 | 458,755 | -1,233 | 0.18% | 4,716,960 |
| 2019-08-12 | 2019-08-08 | 10.671 | 459,988 | -30,830 | 0.18% | 4,908,678 |
| 2019-08-08 | 2019-08-06 | 10.444 | 490,818 | -1,234 | 0.19% | 5,126,235 |
| 2019-08-07 | 2019-08-05 | 10.493 | 492,052 | +1,234 | 0.19% | 5,163,063 |
| 2019-07-16 | 2019-07-12 | 11.661 | 490,818 | -192,382 | 0.19% | 5,723,234 |
| 2019-07-03 | 2019-06-28 | 11.320 | 683,200 | +1,234 | 0.26% | 7,733,845 |
| 2019-06-27 | 2019-06-25 | 11.612 | 681,966 | +1,233 | 0.26% | 7,918,956 |
| 2019-06-26 | 2019-06-24 | 12.320 | 680,733 | -45,629 | 0.26% | 8,386,831 |
| 2019-06-25 | 2019-06-21 | 12.287 | 726,362 | +25,272 | 0.28% | 8,924,709 |
| 2019-06-20 | 2019-06-18 | 12.454 | 701,090 | +1,196 | 0.28% | 8,731,395 |
| 2019-06-19 | 2019-06-17 | 12.370 | 699,894 | +1,196 | 0.28% | 8,658,000 |
| 2019-06-18 | 2019-06-14 | 12.337 | 698,698 | +1,197 | 0.28% | 8,619,845 |
| 2019-06-12 | 2019-06-10 | 12.588 | 697,501 | -15,553 | 0.28% | 8,779,978 |
| 2019-06-04 | 2019-05-31 | 12.320 | 713,054 | +1,196 | 0.28% | 8,785,036 |
| 2019-06-03 | 2019-05-30 | 12.304 | 711,858 | +2,393 | 0.28% | 8,758,400 |
| 2019-05-31 | 2019-05-29 | 12.370 | 709,465 | +2,393 | 0.28% | 8,776,398 |
| 2019-05-30 | 2019-05-28 | 12.471 | 707,072 | +2,392 | 0.28% | 8,817,715 |
| 2019-05-29 | 2019-05-27 | 12.404 | 704,680 | +1,197 | 0.28% | 8,740,765 |
| 2019-05-28 | 2019-05-24 | 12.421 | 703,483 | -14,357 | 0.28% | 8,737,678 |
| 2019-05-27 | 2019-05-23 | 12.504 | 717,840 | +2,393 | 0.29% | 8,976,000 |
| 2019-05-23 | 2019-05-21 | 12.437 | 715,447 | +1,196 | 0.29% | 8,898,238 |
| 2019-05-22 | 2019-05-20 | 12.320 | 714,251 | +2,393 | 0.29% | 8,799,783 |
| 2019-05-21 | 2019-05-17 | 12.304 | 711,858 | +2,393 | 0.28% | 8,758,400 |
| 2019-05-20 | 2019-05-16 | 12.538 | 709,465 | +2,393 | 0.28% | 8,894,998 |
| 2019-05-17 | 2019-05-15 | 12.521 | 707,072 | +2,392 | 0.28% | 8,853,175 |
| 2019-05-16 | 2019-05-14 | 12.454 | 704,680 | +2,393 | 0.28% | 8,776,105 |
| 2019-05-15 | 2019-05-10 | 12.487 | 702,287 | +1,197 | 0.28% | 8,769,783 |
| 2019-05-14 | 2019-05-09 | 12.454 | 701,090 | +2,392 | 0.28% | 8,731,395 |
| 2019-05-10 | 2019-05-08 | 12.655 | 698,698 | +1,197 | 0.28% | 8,841,765 |
| 2019-05-09 | 2019-05-07 | 12.822 | 697,501 | +1,196 | 0.28% | 8,943,218 |
| 2019-05-07 | 2019-05-03 | 13.006 | 696,305 | +1,197 | 0.28% | 9,055,923 |
| 2019-05-06 | 2019-05-02 | 12.956 | 695,108 | +1,196 | 0.28% | 9,005,495 |
| 2019-05-03 | 2019-04-30 | 13.073 | 693,912 | +1,196 | 0.28% | 9,071,200 |
| 2019-05-02 | 2019-04-29 | 13.039 | 692,716 | +2,393 | 0.28% | 9,032,406 |
| 2019-04-30 | 2019-04-26 | 12.889 | 690,323 | +2,393 | 0.28% | 8,897,343 |
| 2019-04-25 | 2019-04-23 | 13.524 | 687,930 | +2,393 | 0.27% | 9,303,500 |
| 2019-04-23 | 2019-04-17 | 13.407 | 685,537 | +2,393 | 0.27% | 9,190,918 |
| 2019-04-17 | 2019-04-15 | 13.240 | 683,144 | +1,196 | 0.27% | 9,044,635 |
| 2019-04-11 | 2019-04-09 | 13.173 | 681,948 | +2,393 | 0.27% | 8,983,200 |
| 2019-04-10 | 2019-04-08 | 13.123 | 679,555 | +1,196 | 0.27% | 8,917,598 |
| 2019-04-04 | 2019-04-02 | 12.939 | 678,359 | +1,197 | 0.27% | 8,777,163 |
| 2019-04-03 | 2019-04-01 | 13.089 | 677,162 | +2,392 | 0.27% | 8,863,555 |
| 2019-04-02 | 2019-03-29 | 13.223 | 674,770 | +2,393 | 0.27% | 8,922,486 |
| 2019-04-01 | 2019-03-28 | 13.156 | 672,377 | +2,393 | 0.27% | 8,845,883 |
| 2019-03-29 | 2019-03-27 | 13.073 | 669,984 | +1,196 | 0.27% | 8,758,400 |
| 2019-03-28 | 2019-03-26 | 12.872 | 668,788 | +2,393 | 0.27% | 8,608,606 |
| 2019-03-27 | 2019-03-25 | 13.039 | 666,395 | +1,197 | 0.27% | 8,689,203 |
| 2019-03-26 | 2019-03-22 | 13.073 | 665,198 | +1,196 | 0.27% | 8,695,835 |
| 2019-03-25 | 2019-03-21 | 13.039 | 664,002 | +2,393 | 0.27% | 8,658,000 |
| 2019-03-22 | 2019-03-20 | 13.039 | 661,609 | +1,196 | 0.26% | 8,626,798 |
| 2019-03-20 | 2019-03-18 | 12.956 | 660,413 | +1,197 | 0.26% | 8,556,003 |
| 2019-03-19 | 2019-03-15 | 13.039 | 659,216 | +1,196 | 0.26% | 8,595,595 |
| 2019-03-18 | 2019-03-14 | 12.972 | 658,020 | +1,196 | 0.26% | 8,536,000 |
| 2019-03-15 | 2019-03-13 | 12.972 | 656,824 | +1,197 | 0.26% | 8,520,486 |
| 2019-03-08 | 2019-03-06 | 12.755 | 655,627 | +16,749 | 0.26% | 8,362,478 |
| 2019-03-07 | 2019-03-05 | 12.504 | 638,878 | +1,197 | 0.26% | 7,988,645 |
| 2019-03-06 | 2019-03-04 | 12.370 | 637,681 | +1,196 | 0.25% | 7,888,398 |
| 2019-03-05 | 2019-03-01 | 12.287 | 636,485 | +1,197 | 0.25% | 7,820,403 |
| 2019-03-01 | 2019-02-27 | 12.170 | 635,288 | +1,196 | 0.25% | 7,731,356 |
| 2019-02-28 | 2019-02-26 | 12.287 | 634,092 | +21,535 | 0.25% | 7,791,000 |
| 2019-02-25 | 2019-02-21 | 12.070 | 612,557 | +23,928 | 0.24% | 7,393,283 |
| 2019-02-22 | 2019-02-20 | 11.986 | 588,629 | +2,393 | 0.23% | 7,055,283 |
| 2019-02-21 | 2019-02-19 | 12.003 | 586,236 | +1,196 | 0.23% | 7,036,400 |
| 2019-02-20 | 2019-02-18 | 12.003 | 585,040 | +1,197 | 0.23% | 7,022,045 |
| 2019-02-19 | 2019-02-15 | 11.886 | 583,843 | +186,638 | 0.23% | 6,939,358 |
| 2019-02-18 | 2019-02-14 | 11.969 | 397,205 | +1,197 | 0.16% | 4,754,243 |
| 2019-02-15 | 2019-02-13 | 12.003 | 396,008 | +1,196 | 0.16% | 4,753,155 |
| 2019-02-13 | 2019-02-11 | 12.003 | 394,812 | +1,196 | 0.16% | 4,738,800 |
| 2019-02-12 | 2019-02-08 | 12.019 | 393,616 | +1,197 | 0.16% | 4,731,025 |
| 2019-02-11 | 2019-02-04 | 11.919 | 392,419 | +2,393 | 0.16% | 4,677,278 |
| 2019-02-01 | 2019-01-30 | 11.752 | 390,026 | +1,196 | 0.16% | 4,583,556 |
| 2019-01-30 | 2019-01-28 | 11.802 | 388,830 | +1,196 | 0.16% | 4,589,000 |
| 2019-01-29 | 2019-01-25 | 11.919 | 387,634 | +1,197 | 0.15% | 4,620,245 |
| 2019-01-28 | 2019-01-24 | 11.869 | 386,437 | +1,196 | 0.15% | 4,586,598 |
| 2019-01-10 | 2019-01-08 | 11.334 | 385,241 | +1,197 | 0.15% | 4,366,322 |
| 2019-01-09 | 2019-01-07 | 11.351 | 384,044 | +1,196 | 0.15% | 4,359,176 |
| 2019-01-08 | 2019-01-04 | 11.351 | 382,848 | +1,196 | 0.15% | 4,345,600 |
| 2018-12-28 | 2018-12-24 | 11.618 | 381,652 | -32,302 | 0.15% | 4,434,105 |
| 2018-12-27 | 2018-12-20 | 11.618 | 413,954 | +1,196 | 0.17% | 4,809,396 |
| 2018-12-21 | 2018-12-19 | 11.735 | 412,758 | -19,142 | 0.16% | 4,843,800 |
| 2018-12-20 | 2018-12-18 | 11.702 | 431,900 | +1,196 | 0.17% | 5,053,996 |
| 2018-12-18 | 2018-12-14 | 11.702 | 430,704 | +1,196 | 0.17% | 5,040,000 |
| 2018-12-17 | 2018-12-13 | 11.702 | 429,508 | +2,393 | 0.17% | 5,026,005 |
| 2018-12-14 | 2018-12-12 | 11.702 | 427,115 | +1,197 | 0.17% | 4,998,003 |
| 2018-12-13 | 2018-12-11 | 11.668 | 425,918 | -21,536 | 0.17% | 4,969,756 |
| 2018-12-11 | 2018-12-07 | 11.685 | 447,454 | -14,356 | 0.18% | 5,228,525 |
| 2018-12-05 | 2018-12-03 | 11.568 | 461,810 | -139,979 | 0.18% | 5,342,236 |
| 2018-12-04 | 2018-11-30 | 11.568 | 601,789 | +1,196 | 0.24% | 6,961,518 |
| 2018-11-26 | 2018-11-22 | 11.702 | 600,593 | +1,197 | 0.24% | 7,028,003 |
| 2018-11-23 | 2018-11-21 | 11.601 | 599,396 | -14,357 | 0.24% | 6,953,876 |
| 2018-11-21 | 2018-11-19 | 11.351 | 613,753 | +1,196 | 0.25% | 6,966,538 |
| 2018-11-19 | 2018-11-15 | 11.267 | 612,557 | -9,571 | 0.24% | 6,901,763 |
| 2018-11-06 | 2018-11-02 | 11.167 | 622,128 | -14,357 | 0.25% | 6,947,200 |
| 2018-10-26 | 2018-10-24 | 10.966 | 636,485 | -41,874 | 0.25% | 6,979,843 |
| 2018-10-24 | 2018-10-22 | 11.067 | 678,359 | -5,982 | 0.27% | 7,507,083 |
| 2018-10-15 | 2018-10-11 | 11.434 | 684,341 | -1,196 | 0.27% | 7,824,963 |
| 2018-10-11 | 2018-10-09 | 12.382 | 685,537 | +19,845 | 0.27% | 8,488,367 |
| 2018-10-04 | 2018-10-02 | 12.520 | 665,692 | -1,159 | 0.27% | 8,334,485 |
| 2018-10-03 | 2018-09-28 | 12.503 | 666,851 | -1,160 | 0.27% | 8,337,496 |
| 2018-09-14 | 2018-09-12 | 11.641 | 668,011 | -15,077 | 0.28% | 7,775,999 |
| 2018-09-12 | 2018-09-10 | 11.692 | 683,088 | -24,354 | 0.28% | 7,986,843 |
| 2018-08-28 | 2018-08-24 | 11.985 | 707,442 | -4,639 | 0.29% | 8,478,997 |
| 2018-08-15 | 2018-08-13 | 11.468 | 712,081 | +1,159 | 0.29% | 8,166,197 |
| 2018-08-13 | 2018-08-09 | 11.572 | 710,922 | +2,320 | 0.29% | 8,226,466 |
| 2018-08-10 | 2018-08-08 | 11.365 | 708,602 | +2,319 | 0.29% | 8,052,980 |
| 2018-08-06 | 2018-08-02 | 11.365 | 706,283 | -45,229 | 0.29% | 8,026,625 |
| 2018-08-02 | 2018-07-31 | 11.468 | 751,512 | +1,159 | 0.31% | 8,618,395 |
| 2018-07-25 | 2018-07-23 | 11.365 | 750,353 | -34,792 | 0.31% | 8,527,463 |
| 2018-07-20 | 2018-07-18 | 11.261 | 785,145 | -22,035 | 0.32% | 8,841,620 |
| 2018-07-18 | 2018-07-16 | 11.365 | 807,180 | -34,792 | 0.33% | 9,173,279 |
| 2018-07-16 | 2018-07-12 | 11.278 | 841,972 | -9,278 | 0.35% | 9,496,077 |
| 2018-07-12 | 2018-07-10 | 11.227 | 851,250 | -2,320 | 0.35% | 9,556,678 |
| 2018-07-11 | 2018-07-09 | 11.278 | 853,570 | -17,396 | 0.35% | 9,626,883 |
| 2018-07-10 | 2018-07-06 | 11.071 | 870,966 | -22,035 | 0.36% | 9,642,842 |
| 2018-07-09 | 2018-07-05 | 11.123 | 893,001 | -33,632 | 0.37% | 9,933,001 |
| 2018-07-03 | 2018-06-28 | 11.192 | 926,633 | -30,154 | 0.38% | 10,371,015 |
| 2018-06-28 | 2018-06-26 | 11.209 | 956,787 | +2,320 | 0.39% | 10,725,003 |
| 2018-06-26 | 2018-06-22 | 11.964 | 954,467 | -38,272 | 0.39% | 11,419,053 |
| 2018-06-25 | 2018-06-21 | 11.803 | 992,739 | +32,549 | 0.41% | 11,717,628 |
| 2018-06-22 | 2018-06-20 | 11.768 | 960,190 | -37,017 | 0.41% | 11,299,202 |
| 2018-06-21 | 2018-06-19 | 11.803 | 997,207 | -31,408 | 0.42% | 11,770,365 |
| 2018-06-20 | 2018-06-15 | 11.857 | 1,028,615 | -1,121 | 0.44% | 12,196,105 |
| 2018-06-19 | 2018-06-14 | 11.803 | 1,029,736 | -42,626 | 0.44% | 12,154,316 |
| 2018-06-14 | 2018-06-12 | 11.768 | 1,072,362 | +2,244 | 0.46% | 12,619,205 |
| 2018-06-07 | 2018-06-05 | 11.625 | 1,070,118 | -1,122 | 0.46% | 12,440,158 |
| 2018-06-06 | 2018-06-04 | 11.643 | 1,071,240 | +1,122 | 0.46% | 12,472,302 |
| 2018-06-05 | 2018-06-01 | 11.696 | 1,070,118 | -28,043 | 0.46% | 12,516,478 |
| 2018-05-25 | 2018-05-23 | 11.839 | 1,098,161 | -1,122 | 0.47% | 13,001,119 |
| 2018-05-23 | 2018-05-18 | 11.892 | 1,099,283 | +1,122 | 0.47% | 13,073,202 |
| 2018-05-16 | 2018-05-14 | 11.910 | 1,098,161 | +2,243 | 0.47% | 13,079,439 |
| 2018-05-14 | 2018-05-10 | 11.696 | 1,095,918 | +2,244 | 0.47% | 12,818,244 |
| 2018-05-07 | 2018-05-03 | 11.411 | 1,093,674 | +1,122 | 0.47% | 12,479,998 |
| 2018-04-30 | 2018-04-26 | 11.251 | 1,092,552 | +2,243 | 0.47% | 12,291,874 |
| 2018-04-27 | 2018-04-25 | 11.268 | 1,090,309 | -2,243 | 0.46% | 12,286,079 |
| 2018-04-26 | 2018-04-24 | 11.072 | 1,092,552 | -1,122 | 0.47% | 12,097,075 |
| 2018-04-24 | 2018-04-20 | 11.054 | 1,093,674 | +1,122 | 0.47% | 12,089,998 |
| 2018-04-23 | 2018-04-19 | 11.054 | 1,092,552 | -6,731 | 0.47% | 12,077,595 |
| 2018-04-20 | 2018-04-18 | 11.037 | 1,099,283 | -3,365 | 0.47% | 12,132,402 |
| 2018-04-13 | 2018-04-11 | 11.054 | 1,102,648 | -2,804 | 0.47% | 12,189,201 |
| 2018-04-03 | 2018-03-28 | 10.912 | 1,105,452 | +10,095 | 0.47% | 12,062,517 |
| 2018-03-28 | 2018-03-26 | 10.894 | 1,095,357 | +146,384 | 0.47% | 11,932,832 |
| 2018-03-27 | 2018-03-23 | 10.894 | 948,973 | +1,122 | 0.40% | 10,338,123 |
| 2018-03-26 | 2018-03-22 | 11.054 | 947,851 | -3,365 | 0.40% | 10,478,000 |
| 2018-03-21 | 2018-03-19 | 11.037 | 951,216 | +1,122 | 0.40% | 10,498,239 |
| 2018-03-20 | 2018-03-16 | 11.037 | 950,094 | +1,121 | 0.40% | 10,485,855 |
| 2018-03-09 | 2018-03-07 | 10.965 | 948,973 | -1,121 | 0.40% | 10,405,803 |
| 2018-02-09 | 2018-02-07 | 10.930 | 950,094 | -3,366 | 0.40% | 10,384,215 |
| 2018-02-08 | 2018-02-06 | 10.948 | 953,460 | -1,121 | 0.41% | 10,438,005 |
| 2018-02-05 | 2018-02-01 | 11.108 | 954,581 | +32,530 | 0.41% | 10,603,457 |
| 2018-01-31 | 2018-01-29 | 11.233 | 922,051 | +39,260 | 0.39% | 10,357,195 |
| 2018-01-30 | 2018-01-26 | 11.233 | 882,791 | +33,651 | 0.38% | 9,916,196 |
| 2018-01-29 | 2018-01-25 | 11.179 | 849,140 | +23,556 | 0.36% | 9,492,781 |
| 2018-01-24 | 2018-01-22 | 11.108 | 825,584 | +77,399 | 0.35% | 9,170,562 |
| 2018-01-22 | 2018-01-18 | 11.144 | 748,185 | +1,121 | 0.32% | 8,337,496 |
| 2018-01-19 | 2018-01-17 | 11.090 | 747,064 | +2,244 | 0.32% | 8,285,044 |
| 2018-01-10 | 2018-01-08 | 11.019 | 744,820 | +49,355 | 0.32% | 8,207,038 |
| 2017-12-14 | 2017-12-12 | 10.805 | 695,465 | -1,121 | 0.30% | 7,514,404 |
| 2017-12-13 | 2017-12-11 | 10.805 | 696,586 | -1,631,538 | 0.30% | 7,526,516 |
| 2017-12-12 | 2017-12-08 | 10.698 | 2,328,124 | -42,625 | 0.99% | 24,906,001 |
| 2017-12-11 | 2017-12-07 | 10.716 | 2,370,749 | -8,974 | 1.01% | 25,404,268 |
| 2017-11-27 | 2017-11-23 | 10.680 | 2,379,723 | +31,408 | 1.01% | 25,415,571 |
| 2017-11-22 | 2017-11-20 | 10.751 | 2,348,315 | +6,730 | 1.00% | 25,247,612 |
| 2017-11-20 | 2017-11-16 | 10.823 | 2,341,585 | -30,286 | 1.00% | 25,342,255 |
| 2017-11-14 | 2017-11-10 | 10.948 | 2,371,871 | +60,573 | 1.01% | 25,966,061 |
| 2017-10-31 | 2017-10-27 | 10.912 | 2,311,298 | -274,821 | 0.98% | 25,220,518 |
| 2017-10-26 | 2017-10-24 | 10.930 | 2,586,119 | +25,800 | 1.10% | 28,265,432 |
| 2017-10-23 | 2017-10-19 | 10.876 | 2,560,319 | +40,381 | 1.09% | 27,846,496 |
| 2017-10-19 | 2017-10-17 | 10.983 | 2,519,938 | +39,261 | 1.07% | 27,676,885 |
| 2017-10-13 | 2017-10-11 | 11.744 | 2,480,677 | +75,591 | 1.06% | 29,131,963 |
| 2017-10-12 | 2017-10-10 | 11.744 | 2,405,086 | -1,087 | 1.06% | 28,244,256 |
| 2017-09-18 | 2017-09-14 | 11.302 | 2,406,173 | +3,260 | 1.06% | 27,194,061 |
| 2017-07-14 | 2017-07-12 | 10.750 | 2,402,913 | +32,596 | 1.06% | 25,830,317 |
| 2017-07-06 | 2017-07-04 | 10.676 | 2,370,317 | -1,086 | 1.04% | 25,305,404 |
| 2017-06-27 | 2017-06-23 | 11.328 | 2,371,403 | +77,603 | 1.04% | 26,862,717 |
| 2017-06-26 | 2017-06-22 | 11.366 | 2,293,800 | -1,051 | 1.04% | 26,070,987 |
| 2017-06-23 | 2017-06-21 | 11.347 | 2,294,851 | +3,152 | 1.04% | 26,039,243 |
| 2017-06-16 | 2017-06-14 | 11.233 | 2,291,699 | +2,101 | 1.04% | 25,741,698 |
| 2017-06-14 | 2017-06-12 | 11.214 | 2,289,598 | +2,101 | 1.04% | 25,674,508 |
| 2017-06-12 | 2017-06-08 | 11.404 | 2,287,497 | +2,101 | 1.04% | 26,086,449 |
| 2017-06-09 | 2017-06-07 | 11.404 | 2,285,396 | +2,101 | 1.04% | 26,062,489 |
| 2017-06-05 | 2017-06-01 | 11.366 | 2,283,295 | +2,101 | 1.04% | 25,951,589 |
| 2017-05-31 | 2017-05-26 | 11.328 | 2,281,194 | +2,101 | 1.04% | 25,840,850 |
| 2017-05-29 | 2017-05-25 | 11.271 | 2,279,093 | +2,101 | 1.04% | 25,686,880 |
| 2017-05-26 | 2017-05-24 | 11.271 | 2,276,992 | +1,051 | 1.04% | 25,663,200 |
| 2017-05-25 | 2017-05-23 | 11.195 | 2,275,941 | +2,101 | 1.03% | 25,478,035 |
| 2017-05-24 | 2017-05-22 | 11.195 | 2,273,840 | +4,202 | 1.03% | 25,454,515 |
| 2017-05-23 | 2017-05-19 | 11.061 | 2,269,638 | +2,101 | 1.03% | 25,105,006 |
| 2017-05-22 | 2017-05-18 | 10.947 | 2,267,537 | +2,101 | 1.03% | 24,822,746 |
| 2017-05-19 | 2017-05-17 | 11.175 | 2,265,436 | +2,101 | 1.03% | 25,317,307 |
| 2017-05-18 | 2017-05-16 | 11.233 | 2,263,335 | +4,202 | 1.03% | 25,423,097 |
| 2017-03-30 | 2017-03-28 | 10.700 | 2,259,133 | -2,101 | 1.03% | 24,171,618 |
| 2017-03-01 | 2017-02-27 | 10.623 | 2,261,234 | +47,273 | 1.03% | 24,021,897 |
| 2017-02-21 | 2017-02-17 | 10.623 | 2,213,961 | +1,050 | 1.01% | 23,519,699 |
| 2017-02-20 | 2017-02-16 | 10.604 | 2,212,911 | +19,960 | 1.01% | 23,466,415 |
| 2017-02-17 | 2017-02-15 | 10.661 | 2,192,951 | +22,061 | 1.00% | 23,380,003 |
| 2017-02-16 | 2017-02-14 | 10.661 | 2,170,890 | +23,111 | 0.99% | 23,144,801 |
| 2017-02-13 | 2017-02-09 | 10.642 | 2,147,779 | +313,054 | 0.98% | 22,857,514 |
| 2017-02-08 | 2017-02-06 | 10.661 | 1,834,725 | +89,294 | 0.83% | 19,560,800 |
| 2017-02-03 | 2017-02-01 | 10.661 | 1,745,431 | +22,061 | 0.79% | 18,608,798 |
| 2017-01-17 | 2017-01-13 | 10.566 | 1,723,370 | +1,050 | 0.78% | 18,209,546 |
| 2016-12-30 | 2016-12-28 | 10.528 | 1,722,320 | -1,050 | 0.78% | 18,132,871 |
| 2016-10-19 | 2016-10-17 | 10.795 | 1,723,370 | +23,111 | 0.78% | 18,603,266 |
| 2016-10-17 | 2016-10-13 | 11.624 | 1,700,259 | +17,859 | 0.77% | 19,763,971 |
| 2016-10-14 | 2016-10-12 | 11.604 | 1,682,400 | +51,154 | 0.76% | 19,523,342 |
| 2016-10-11 | 2016-10-06 | 11.820 | 1,631,246 | -1,019 | 0.76% | 19,282,057 |
| 2016-10-07 | 2016-10-05 | 11.703 | 1,632,265 | -1,018 | 0.77% | 19,101,802 |
| 2016-10-05 | 2016-10-03 | 11.408 | 1,633,283 | -1,019 | 0.77% | 18,632,666 |
| 2016-09-30 | 2016-09-28 | 11.212 | 1,634,302 | +15,279 | 0.77% | 18,323,390 |
| 2016-09-23 | 2016-09-21 | 11.035 | 1,619,023 | +3,055 | 0.76% | 17,865,976 |
| 2016-09-14 | 2016-09-12 | 10.623 | 1,615,968 | +14,260 | 0.76% | 17,165,934 |
| 2016-09-13 | 2016-09-09 | 10.760 | 1,601,708 | +11,205 | 0.75% | 17,234,604 |
| 2016-09-12 | 2016-09-08 | 10.701 | 1,590,503 | +5,093 | 0.75% | 17,020,347 |
| 2016-09-07 | 2016-09-05 | 10.603 | 1,585,410 | +16,297 | 0.74% | 16,810,196 |
| 2016-08-17 | 2016-08-15 | 10.544 | 1,569,113 | +8,148 | 0.74% | 16,544,968 |
| 2016-08-15 | 2016-08-11 | 10.328 | 1,560,965 | +1,019 | 0.73% | 16,121,904 |
| 2016-08-11 | 2016-08-09 | 10.328 | 1,559,946 | +1,019 | 0.73% | 16,111,379 |
| 2016-07-20 | 2016-07-18 | 10.014 | 1,558,927 | -30,558 | 0.73% | 15,611,095 |
| 2016-07-18 | 2016-07-14 | 9.994 | 1,589,485 | +1,019 | 0.75% | 15,885,893 |
| 2016-07-06 | 2016-07-04 | 9.857 | 1,588,466 | +1,018 | 0.74% | 15,657,379 |
| 2016-07-04 | 2016-06-29 | 9.857 | 1,587,448 | +1,019 | 0.74% | 15,647,344 |
| 2016-06-29 | 2016-06-27 | 10.577 | 1,586,429 | +55,021 | 0.74% | 16,779,964 |
| 2016-06-08 | 2016-06-06 | 10.598 | 1,531,408 | -38,347 | 0.74% | 16,229,147 |
| 2016-05-27 | 2016-05-25 | 10.577 | 1,569,755 | -983 | 0.76% | 16,603,600 |
| 2016-05-10 | 2016-05-06 | 10.537 | 1,570,738 | +18,681 | 0.76% | 16,550,098 |
| 2016-04-29 | 2016-04-27 | 10.577 | 1,552,057 | -983 | 0.75% | 16,416,405 |
| 2016-04-19 | 2016-04-15 | 10.537 | 1,553,040 | -3,933 | 0.75% | 16,363,622 |
| 2016-03-22 | 2016-03-18 | 10.353 | 1,556,973 | +5,900 | 0.76% | 16,120,032 |
| 2016-03-21 | 2016-03-17 | 10.170 | 1,551,073 | +3,933 | 0.75% | 15,774,997 |
| 2016-03-16 | 2016-03-14 | 10.170 | 1,547,140 | +10,815 | 0.75% | 15,734,997 |
| 2016-02-25 | 2016-02-23 | 9.947 | 1,536,325 | +984 | 0.75% | 15,281,254 |
| 2016-02-01 | 2016-01-28 | 10.048 | 1,535,341 | +983 | 0.75% | 15,427,617 |
| 2016-01-20 | 2016-01-18 | 10.272 | 1,534,358 | -983 | 0.75% | 15,761,049 |
| 2016-01-19 | 2016-01-15 | 10.292 | 1,535,341 | +983 | 0.75% | 15,802,377 |
| 2016-01-06 | 2016-01-04 | 10.496 | 1,534,358 | -1,967 | 0.75% | 16,104,359 |
| 2015-12-17 | 2015-12-15 | 10.679 | 1,536,325 | -983 | 0.75% | 16,406,255 |
| 2015-12-09 | 2015-12-07 | 11.391 | 1,537,308 | -1,966 | 0.75% | 17,511,202 |
| 2015-11-24 | 2015-11-20 | 12.001 | 1,539,274 | -1,967 | 0.75% | 18,472,896 |
| 2015-11-23 | 2015-11-19 | 11.859 | 1,541,241 | +983 | 0.75% | 18,277,052 |
| 2015-11-18 | 2015-11-16 | 11.391 | 1,540,258 | +4,917 | 0.75% | 17,544,805 |
| 2015-10-16 | 2015-10-14 | 11.289 | 1,535,341 | +1,966 | 0.75% | 17,332,646 |
| 2015-10-15 | 2015-10-13 | 11.891 | 1,533,375 | -983 | 0.74% | 18,233,403 |
| 2015-10-14 | 2015-10-12 | 11.786 | 1,534,358 | +51,652 | 0.75% | 18,083,916 |
| 2015-10-08 | 2015-10-06 | 11.324 | 1,482,706 | -952 | 0.74% | 16,789,847 |
| 2015-10-06 | 2015-10-02 | 10.967 | 1,483,658 | -2,856 | 0.74% | 16,270,737 |
| 2015-10-05 | 2015-09-30 | 10.778 | 1,486,514 | -952 | 0.75% | 16,020,988 |
| 2015-09-30 | 2015-09-25 | 11.114 | 1,487,466 | +1,904 | 0.75% | 16,531,248 |
| 2015-09-29 | 2015-09-24 | 11.219 | 1,485,562 | -952 | 0.75% | 16,666,137 |
| 2015-09-25 | 2015-09-23 | 11.198 | 1,486,514 | +952 | 0.75% | 16,645,588 |
| 2015-09-22 | 2015-09-18 | 11.513 | 1,485,562 | -952 | 0.75% | 17,103,077 |
| 2015-09-14 | 2015-09-10 | 11.303 | 1,486,514 | -952 | 0.75% | 16,801,738 |
| 2015-09-11 | 2015-09-09 | 11.345 | 1,487,466 | +3,808 | 0.75% | 16,874,998 |
| 2015-08-27 | 2015-08-25 | 11.471 | 1,483,658 | +952 | 0.74% | 17,018,817 |
| 2015-08-04 | 2015-07-31 | 12.059 | 1,482,706 | +25,703 | 0.74% | 17,880,096 |
| 2015-07-02 | 2015-06-29 | 14.060 | 1,457,003 | +39,737 | 0.73% | 20,485,816 |
| 2014-10-08 | 2014-10-06 | 14.202 | 1,417,266 | +40,048 | 0.73% | 20,128,566 |
| 2014-06-19 | 2014-06-17 | 14.636 | 1,377,218 | +38,734 | 0.73% | 20,157,323 |
| 2013-10-09 | 2013-10-07 | 16.753 | 1,338,484 | +32,048 | 0.73% | 22,423,043 |
| 2013-06-20 | 2013-06-18 | 17.773 | 1,306,436 | +31,951 | 0.73% | 23,219,269 |
| 2013-05-31 | 2013-05-29 | 19.911 | 1,274,485 | -4,163 | 0.73% | 25,375,695 |
| 2013-01-25 | 2013-01-23 | 20.415 | 1,278,648 | +1,253,666 | 0.73% | 26,103,492 |
| 2012-10-09 | 2012-10-05 | 17.477 | 24,982 | +607 | 0.01% | 436,608 |
| 2012-09-17 | 2012-09-13 | 15.631 | 24,375 | +24,375 | 0.01% | 380,999 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy