History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-10-13 | 2025-10-09 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-10-10 | 2025-10-08 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-10-09 | 2025-10-06 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-10-08 | 2025-10-03 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-10-02 | 2025-09-29 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-09-30 | 2025-09-26 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-29 | 2025-09-25 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-09-26 | 2025-09-24 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-09-25 | 2025-09-23 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-24 | 2025-09-22 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-09-23 | 2025-09-19 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-09-22 | 2025-09-18 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-19 | 2025-09-17 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-09-18 | 2025-09-16 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-17 | 2025-09-15 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-16 | 2025-09-12 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-09-15 | 2025-09-11 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-11 | 2025-09-09 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-10 | 2025-09-08 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-09-05 | 2025-09-03 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-04 | 2025-09-02 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-03 | 2025-09-01 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-02 | 2025-08-29 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-01 | 2025-08-28 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-08-29 | 2025-08-27 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-08-28 | 2025-08-26 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-27 | 2025-08-25 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-26 | 2025-08-22 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-08-25 | 2025-08-21 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-08-22 | 2025-08-20 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-08-21 | 2025-08-19 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-08-20 | 2025-08-18 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-19 | 2025-08-15 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-08-18 | 2025-08-14 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-08-15 | 2025-08-13 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-08-12 | 2025-08-08 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-11 | 2025-08-07 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-08-08 | 2025-08-06 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-07 | 2025-08-05 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-08-06 | 2025-08-04 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-08-04 | 2025-07-31 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-08-01 | 2025-07-30 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-07-30 | 2025-07-28 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-07-29 | 2025-07-25 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-07-28 | 2025-07-24 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-07-25 | 2025-07-23 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-07-24 | 2025-07-22 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-07-23 | 2025-07-21 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-07-22 | 2025-07-18 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-07-21 | 2025-07-17 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-18 | 2025-07-16 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-17 | 2025-07-15 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-16 | 2025-07-14 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-07-15 | 2025-07-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-14 | 2025-07-10 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-07-11 | 2025-07-09 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-10 | 2025-07-08 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-09 | 2025-07-07 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-08 | 2025-07-04 | 7.559 | 4,000 | +0 | 0.00% | 30,235 |
| 2025-07-07 | 2025-07-03 | 7.569 | 4,000 | +137 | 0.00% | 30,277 |
| 2025-07-04 | 2025-07-02 | 7.611 | 3,863 | +0 | 0.00% | 29,400 |
| 2025-07-03 | 2025-06-30 | 7.559 | 3,863 | +0 | 0.00% | 29,200 |
| 2025-07-02 | 2025-06-27 | 7.673 | 3,863 | +0 | 0.00% | 29,640 |
| 2025-06-30 | 2025-06-26 | 7.414 | 3,863 | +0 | 0.00% | 28,640 |
| 2025-06-27 | 2025-06-25 | 7.466 | 3,863 | +0 | 0.00% | 28,840 |
| 2025-06-26 | 2025-06-24 | 7.196 | 3,863 | +0 | 0.00% | 27,800 |
| 2025-06-25 | 2025-06-23 | 7.176 | 3,863 | +0 | 0.00% | 27,720 |
| 2025-06-24 | 2025-06-20 | 7.145 | 3,863 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 7.062 | 3,863 | +0 | 0.00% | 27,280 |
| 2025-06-20 | 2025-06-18 | 7.093 | 3,863 | +0 | 0.00% | 27,400 |
| 2025-06-19 | 2025-06-17 | 6.958 | 3,863 | +0 | 0.00% | 26,880 |
| 2025-06-18 | 2025-06-16 | 7.062 | 3,863 | +0 | 0.00% | 27,280 |
| 2025-06-17 | 2025-06-13 | 7.186 | 3,863 | +0 | 0.00% | 27,760 |
| 2025-06-16 | 2025-06-12 | 7.020 | 3,863 | +0 | 0.00% | 27,120 |
| 2025-06-13 | 2025-06-11 | 6.865 | 3,863 | +0 | 0.00% | 26,520 |
| 2025-06-12 | 2025-06-10 | 6.844 | 3,863 | +0 | 0.00% | 26,440 |
| 2025-06-11 | 2025-06-09 | 6.855 | 3,863 | +0 | 0.00% | 26,480 |
| 2025-06-10 | 2025-06-06 | 6.710 | 3,863 | +0 | 0.00% | 25,920 |
| 2025-06-09 | 2025-06-05 | 6.689 | 3,863 | +0 | 0.00% | 25,840 |
| 2025-06-06 | 2025-06-04 | 6.668 | 3,863 | +0 | 0.00% | 25,760 |
| 2025-06-05 | 2025-06-03 | 6.648 | 3,863 | +0 | 0.00% | 25,680 |
| 2025-06-04 | 2025-06-02 | 6.554 | 3,863 | +0 | 0.00% | 25,320 |
| 2025-06-03 | 2025-05-30 | 6.575 | 3,863 | +0 | 0.00% | 25,400 |
| 2025-06-02 | 2025-05-29 | 6.606 | 3,863 | +0 | 0.00% | 25,520 |
| 2025-05-30 | 2025-05-28 | 6.648 | 3,863 | +0 | 0.00% | 25,680 |
| 2025-05-29 | 2025-05-27 | 6.627 | 3,863 | +0 | 0.00% | 25,600 |
| 2025-05-28 | 2025-05-26 | 6.586 | 3,863 | +0 | 0.00% | 25,440 |
| 2025-05-27 | 2025-05-23 | 6.627 | 3,863 | +0 | 0.00% | 25,600 |
| 2025-05-26 | 2025-05-22 | 6.606 | 3,863 | +0 | 0.00% | 25,520 |
| 2025-05-23 | 2025-05-21 | 6.658 | 3,863 | +0 | 0.00% | 25,720 |
| 2025-05-22 | 2025-05-20 | 6.637 | 3,863 | +0 | 0.00% | 25,640 |
| 2025-05-21 | 2025-05-19 | 6.648 | 3,863 | +0 | 0.00% | 25,680 |
| 2025-05-20 | 2025-05-16 | 6.658 | 3,863 | +0 | 0.00% | 25,720 |
| 2025-05-19 | 2025-05-15 | 6.637 | 3,863 | +0 | 0.00% | 25,640 |
| 2025-05-16 | 2025-05-14 | 6.689 | 3,863 | +0 | 0.00% | 25,840 |
| 2025-05-15 | 2025-05-13 | 6.544 | 3,863 | +0 | 0.00% | 25,280 |
| 2025-05-14 | 2025-05-12 | 6.544 | 3,863 | +0 | 0.00% | 25,280 |
| 2025-05-13 | 2025-05-09 | 6.544 | 3,863 | +0 | 0.00% | 25,280 |
| 2025-05-12 | 2025-05-08 | 6.523 | 3,863 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 6.617 | 3,863 | +0 | 0.00% | 25,560 |
| 2025-05-08 | 2025-05-06 | 6.492 | 3,863 | +0 | 0.00% | 25,080 |
| 2025-05-07 | 2025-05-02 | 6.430 | 3,863 | +0 | 0.00% | 24,840 |
| 2025-05-06 | 2025-04-30 | 6.420 | 3,863 | +0 | 0.00% | 24,800 |
| 2025-05-02 | 2025-04-29 | 6.410 | 3,863 | +0 | 0.00% | 24,760 |
| 2025-04-30 | 2025-04-28 | 6.265 | 3,863 | +0 | 0.00% | 24,200 |
| 2025-04-29 | 2025-04-25 | 6.213 | 3,863 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 6.306 | 3,863 | +0 | 0.00% | 24,360 |
| 2025-04-25 | 2025-04-23 | 6.265 | 3,863 | +0 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 6.202 | 3,863 | +0 | 0.00% | 23,960 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-04-22 | 2025-04-16 | 6.161 | 3,863 | +0 | 0.00% | 23,800 |
| 2025-04-17 | 2025-04-15 | 6.213 | 3,863 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-04-15 | 2025-04-11 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-04-14 | 2025-04-10 | 6.161 | 3,863 | +0 | 0.00% | 23,800 |
| 2025-04-11 | 2025-04-09 | 6.120 | 3,863 | +0 | 0.00% | 23,640 |
| 2025-04-10 | 2025-04-08 | 6.140 | 3,863 | +0 | 0.00% | 23,720 |
| 2025-04-09 | 2025-04-07 | 6.109 | 3,863 | +0 | 0.00% | 23,600 |
| 2025-04-08 | 2025-04-03 | 6.316 | 3,863 | +0 | 0.00% | 24,400 |
| 2025-04-07 | 2025-04-02 | 6.306 | 3,863 | +0 | 0.00% | 24,360 |
| 2025-04-03 | 2025-04-01 | 6.275 | 3,863 | +0 | 0.00% | 24,240 |
| 2025-04-02 | 2025-03-31 | 6.306 | 3,863 | +0 | 0.00% | 24,360 |
| 2025-04-01 | 2025-03-28 | 6.306 | 3,863 | +0 | 0.00% | 24,360 |
| 2025-03-31 | 2025-03-27 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-03-28 | 2025-03-26 | 6.254 | 3,863 | +0 | 0.00% | 24,160 |
| 2025-03-27 | 2025-03-25 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-03-26 | 2025-03-24 | 6.213 | 3,863 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 6.254 | 3,863 | +0 | 0.00% | 24,160 |
| 2025-03-24 | 2025-03-20 | 6.265 | 3,863 | +0 | 0.00% | 24,200 |
| 2025-03-21 | 2025-03-19 | 6.233 | 3,863 | +0 | 0.00% | 24,080 |
| 2025-03-20 | 2025-03-18 | 6.233 | 3,863 | +0 | 0.00% | 24,080 |
| 2025-03-19 | 2025-03-17 | 6.233 | 3,863 | +0 | 0.00% | 24,080 |
| 2025-03-18 | 2025-03-14 | 6.223 | 3,863 | +0 | 0.00% | 24,040 |
| 2025-03-17 | 2025-03-13 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2025-03-14 | 2025-03-12 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-03-13 | 2025-03-11 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-03-12 | 2025-03-10 | 6.223 | 3,863 | +0 | 0.00% | 24,040 |
| 2025-03-11 | 2025-03-07 | 6.244 | 3,863 | +0 | 0.00% | 24,120 |
| 2025-03-10 | 2025-03-06 | 6.171 | 3,863 | +0 | 0.00% | 23,840 |
| 2025-03-07 | 2025-03-05 | 6.244 | 3,863 | +0 | 0.00% | 24,120 |
| 2025-03-06 | 2025-03-04 | 6.202 | 3,863 | +0 | 0.00% | 23,960 |
| 2025-03-05 | 2025-03-03 | 6.202 | 3,863 | +0 | 0.00% | 23,960 |
| 2025-03-04 | 2025-02-28 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2025-03-03 | 2025-02-27 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2025-02-28 | 2025-02-26 | 6.120 | 3,863 | +0 | 0.00% | 23,640 |
| 2025-02-27 | 2025-02-25 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-02-26 | 2025-02-24 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-02-25 | 2025-02-21 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-02-24 | 2025-02-20 | 6.161 | 3,863 | +0 | 0.00% | 23,800 |
| 2025-02-21 | 2025-02-19 | 6.130 | 3,863 | +0 | 0.00% | 23,680 |
| 2025-02-20 | 2025-02-18 | 6.089 | 3,863 | +0 | 0.00% | 23,520 |
| 2025-02-19 | 2025-02-17 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2025-02-18 | 2025-02-14 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2025-02-17 | 2025-02-13 | 5.975 | 3,863 | +0 | 0.00% | 23,080 |
| 2025-02-14 | 2025-02-12 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-02-13 | 2025-02-11 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2025-02-12 | 2025-02-10 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2025-02-11 | 2025-02-07 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-02-07 | 2025-02-05 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2025-02-06 | 2025-02-04 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2025-02-05 | 2025-02-03 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2025-02-04 | 2025-01-28 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2025-02-03 | 2025-01-24 | 5.944 | 3,863 | +0 | 0.00% | 22,960 |
| 2025-01-27 | 2025-01-23 | 5.933 | 3,863 | +0 | 0.00% | 22,920 |
| 2025-01-24 | 2025-01-22 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-01-23 | 2025-01-21 | 5.995 | 3,863 | +0 | 0.00% | 23,160 |
| 2025-01-22 | 2025-01-20 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2025-01-21 | 2025-01-17 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2025-01-20 | 2025-01-16 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2025-01-17 | 2025-01-15 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-01-16 | 2025-01-14 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-01-15 | 2025-01-13 | 5.944 | 3,863 | +0 | 0.00% | 22,960 |
| 2025-01-14 | 2025-01-10 | 6.016 | 3,863 | +0 | 0.00% | 23,240 |
| 2025-01-13 | 2025-01-09 | 6.016 | 3,863 | +0 | 0.00% | 23,240 |
| 2025-01-10 | 2025-01-08 | 5.975 | 3,863 | +0 | 0.00% | 23,080 |
| 2025-01-09 | 2025-01-07 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2025-01-08 | 2025-01-06 | 6.037 | 3,863 | +0 | 0.00% | 23,320 |
| 2025-01-07 | 2025-01-03 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2025-01-06 | 2025-01-02 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2025-01-03 | 2024-12-31 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2025-01-02 | 2024-12-27 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-12-30 | 2024-12-24 | 6.078 | 3,863 | +0 | 0.00% | 23,480 |
| 2024-12-27 | 2024-12-20 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-23 | 2024-12-19 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2024-12-20 | 2024-12-18 | 6.037 | 3,863 | +0 | 0.00% | 23,320 |
| 2024-12-19 | 2024-12-17 | 5.975 | 3,863 | +0 | 0.00% | 23,080 |
| 2024-12-18 | 2024-12-16 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2024-12-17 | 2024-12-13 | 5.995 | 3,863 | +0 | 0.00% | 23,160 |
| 2024-12-16 | 2024-12-12 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-12-13 | 2024-12-11 | 6.037 | 3,863 | +0 | 0.00% | 23,320 |
| 2024-12-12 | 2024-12-10 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-11 | 2024-12-09 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-10 | 2024-12-06 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-09 | 2024-12-05 | 6.068 | 3,863 | +0 | 0.00% | 23,440 |
| 2024-12-06 | 2024-12-04 | 6.068 | 3,863 | +0 | 0.00% | 23,440 |
| 2024-12-05 | 2024-12-03 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-04 | 2024-12-02 | 6.057 | 3,863 | +0 | 0.00% | 23,400 |
| 2024-12-03 | 2024-11-29 | 6.068 | 3,863 | +0 | 0.00% | 23,440 |
| 2024-12-02 | 2024-11-28 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-29 | 2024-11-27 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-28 | 2024-11-26 | 6.089 | 3,863 | +0 | 0.00% | 23,520 |
| 2024-11-27 | 2024-11-25 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-26 | 2024-11-22 | 5.975 | 3,863 | +0 | 0.00% | 23,080 |
| 2024-11-25 | 2024-11-21 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2024-11-22 | 2024-11-20 | 5.995 | 3,863 | +0 | 0.00% | 23,160 |
| 2024-11-21 | 2024-11-19 | 6.016 | 3,863 | +0 | 0.00% | 23,240 |
| 2024-11-20 | 2024-11-18 | 6.057 | 3,863 | +0 | 0.00% | 23,400 |
| 2024-11-19 | 2024-11-15 | 6.016 | 3,863 | +0 | 0.00% | 23,240 |
| 2024-11-18 | 2024-11-14 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2024-11-15 | 2024-11-13 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-11-14 | 2024-11-12 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2024-11-13 | 2024-11-11 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-12 | 2024-11-08 | 6.057 | 3,863 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 6.068 | 3,863 | +0 | 0.00% | 23,440 |
| 2024-11-08 | 2024-11-06 | 6.057 | 3,863 | +0 | 0.00% | 23,400 |
| 2024-11-07 | 2024-11-05 | 6.078 | 3,863 | +0 | 0.00% | 23,480 |
| 2024-11-06 | 2024-11-04 | 6.037 | 3,863 | +0 | 0.00% | 23,320 |
| 2024-11-05 | 2024-11-01 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-04 | 2024-10-31 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-01 | 2024-10-30 | 6.109 | 3,863 | +0 | 0.00% | 23,600 |
| 2024-10-31 | 2024-10-29 | 6.120 | 3,863 | +0 | 0.00% | 23,640 |
| 2024-10-30 | 2024-10-28 | 6.140 | 3,863 | +0 | 0.00% | 23,720 |
| 2024-10-29 | 2024-10-25 | 6.171 | 3,863 | +0 | 0.00% | 23,840 |
| 2024-10-28 | 2024-10-24 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2024-10-25 | 2024-10-23 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2024-10-24 | 2024-10-22 | 6.171 | 3,863 | +0 | 0.00% | 23,840 |
| 2024-10-23 | 2024-10-21 | 6.223 | 3,863 | +0 | 0.00% | 24,040 |
| 2024-10-22 | 2024-10-18 | 6.213 | 3,863 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 6.130 | 3,863 | +0 | 0.00% | 23,680 |
| 2024-10-18 | 2024-10-16 | 6.161 | 3,863 | +0 | 0.00% | 23,800 |
| 2024-10-17 | 2024-10-15 | 6.109 | 3,863 | +0 | 0.00% | 23,600 |
| 2024-10-16 | 2024-10-14 | 6.109 | 3,863 | +0 | 0.00% | 23,600 |
| 2024-10-15 | 2024-10-10 | 6.078 | 3,863 | +0 | 0.00% | 23,480 |
| 2024-10-14 | 2024-10-09 | 6.668 | 3,863 | +0 | 0.00% | 25,759 |
| 2024-10-10 | 2024-10-08 | 6.679 | 3,863 | +150 | 0.00% | 25,800 |
| 2024-10-09 | 2024-10-07 | 6.614 | 3,713 | +0 | 0.00% | 24,558 |
| 2024-10-08 | 2024-10-04 | 6.506 | 3,713 | +0 | 0.00% | 24,158 |
| 2024-10-07 | 2024-10-03 | 6.496 | 3,713 | +0 | 0.00% | 24,118 |
| 2024-10-04 | 2024-10-02 | 6.528 | 3,713 | +0 | 0.00% | 24,238 |
| 2024-10-03 | 2024-09-30 | 6.410 | 3,713 | +0 | 0.00% | 23,798 |
| 2024-10-02 | 2024-09-27 | 6.323 | 3,713 | +0 | 0.00% | 23,479 |
| 2024-09-30 | 2024-09-26 | 6.226 | 3,713 | +0 | 0.00% | 23,119 |
| 2024-09-27 | 2024-09-25 | 6.097 | 3,713 | +0 | 0.00% | 22,639 |
| 2024-09-26 | 2024-09-24 | 6.119 | 3,713 | +0 | 0.00% | 22,719 |
| 2024-09-25 | 2024-09-23 | 6.086 | 3,713 | +0 | 0.00% | 22,599 |
| 2024-09-24 | 2024-09-20 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-09-23 | 2024-09-19 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-09-20 | 2024-09-17 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-09-19 | 2024-09-16 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-09-17 | 2024-09-13 | 5.968 | 3,713 | +0 | 0.00% | 22,159 |
| 2024-09-16 | 2024-09-12 | 5.957 | 3,713 | +0 | 0.00% | 22,119 |
| 2024-09-13 | 2024-09-11 | 5.957 | 3,713 | +0 | 0.00% | 22,119 |
| 2024-09-12 | 2024-09-10 | 6.022 | 3,713 | +0 | 0.00% | 22,359 |
| 2024-09-11 | 2024-09-09 | 6.065 | 3,713 | +0 | 0.00% | 22,519 |
| 2024-09-10 | 2024-09-05 | 6.076 | 3,713 | +0 | 0.00% | 22,559 |
| 2024-09-09 | 2024-09-04 | 6.054 | 3,713 | +0 | 0.00% | 22,479 |
| 2024-09-05 | 2024-09-03 | 6.076 | 3,713 | +0 | 0.00% | 22,559 |
| 2024-09-04 | 2024-09-02 | 6.065 | 3,713 | +0 | 0.00% | 22,519 |
| 2024-09-03 | 2024-08-30 | 6.183 | 3,713 | +0 | 0.00% | 22,959 |
| 2024-09-02 | 2024-08-29 | 6.162 | 3,713 | +0 | 0.00% | 22,879 |
| 2024-08-30 | 2024-08-28 | 6.162 | 3,713 | +0 | 0.00% | 22,879 |
| 2024-08-29 | 2024-08-27 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-08-28 | 2024-08-26 | 6.183 | 3,713 | +0 | 0.00% | 22,959 |
| 2024-08-27 | 2024-08-23 | 6.086 | 3,713 | +0 | 0.00% | 22,599 |
| 2024-08-26 | 2024-08-22 | 6.086 | 3,713 | +0 | 0.00% | 22,599 |
| 2024-08-23 | 2024-08-21 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-08-22 | 2024-08-20 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-08-21 | 2024-08-19 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-08-20 | 2024-08-16 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-08-19 | 2024-08-15 | 5.957 | 3,713 | +0 | 0.00% | 22,119 |
| 2024-08-16 | 2024-08-14 | 5.925 | 3,713 | +0 | 0.00% | 21,999 |
| 2024-08-15 | 2024-08-13 | 5.957 | 3,713 | +0 | 0.00% | 22,119 |
| 2024-08-14 | 2024-08-12 | 6.054 | 3,713 | +0 | 0.00% | 22,479 |
| 2024-08-13 | 2024-08-09 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-08-12 | 2024-08-08 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-08-09 | 2024-08-07 | 6.043 | 3,713 | +0 | 0.00% | 22,439 |
| 2024-08-08 | 2024-08-06 | 5.989 | 3,713 | +0 | 0.00% | 22,239 |
| 2024-08-07 | 2024-08-05 | 6.022 | 3,713 | +0 | 0.00% | 22,359 |
| 2024-08-06 | 2024-08-02 | 6.129 | 3,713 | +0 | 0.00% | 22,759 |
| 2024-08-05 | 2024-08-01 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-08-02 | 2024-07-31 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-08-01 | 2024-07-30 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-07-31 | 2024-07-29 | 6.173 | 3,713 | +0 | 0.00% | 22,919 |
| 2024-07-30 | 2024-07-26 | 6.173 | 3,713 | +0 | 0.00% | 22,919 |
| 2024-07-29 | 2024-07-25 | 6.108 | 3,713 | +0 | 0.00% | 22,679 |
| 2024-07-26 | 2024-07-24 | 6.205 | 3,713 | +0 | 0.00% | 23,039 |
| 2024-07-25 | 2024-07-23 | 6.205 | 3,713 | +0 | 0.00% | 23,039 |
| 2024-07-24 | 2024-07-22 | 6.183 | 3,713 | +0 | 0.00% | 22,959 |
| 2024-07-23 | 2024-07-19 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-07-22 | 2024-07-18 | 6.248 | 3,713 | +0 | 0.00% | 23,199 |
| 2024-07-19 | 2024-07-17 | 6.280 | 3,713 | +0 | 0.00% | 23,319 |
| 2024-07-18 | 2024-07-16 | 6.323 | 3,713 | +0 | 0.00% | 23,479 |
| 2024-07-17 | 2024-07-15 | 6.334 | 3,713 | +0 | 0.00% | 23,519 |
| 2024-07-16 | 2024-07-12 | 6.356 | 3,713 | +0 | 0.00% | 23,598 |
| 2024-07-15 | 2024-07-11 | 6.313 | 3,713 | +0 | 0.00% | 23,439 |
| 2024-07-12 | 2024-07-10 | 6.313 | 3,713 | +0 | 0.00% | 23,439 |
| 2024-07-11 | 2024-07-09 | 6.334 | 3,713 | +0 | 0.00% | 23,519 |
| 2024-07-10 | 2024-07-08 | 6.291 | 3,713 | +0 | 0.00% | 23,359 |
| 2024-07-09 | 2024-07-05 | 6.334 | 3,713 | +0 | 0.00% | 23,519 |
| 2024-07-08 | 2024-07-04 | 6.173 | 3,713 | +0 | 0.00% | 22,919 |
| 2024-07-05 | 2024-07-03 | 6.647 | 3,713 | +0 | 0.00% | 24,679 |
| 2024-07-04 | 2024-07-02 | 6.602 | 3,713 | +150 | 0.00% | 24,512 |
| 2024-07-03 | 2024-06-28 | 6.411 | 3,563 | +0 | 0.00% | 22,842 |
| 2024-07-02 | 2024-06-27 | 6.377 | 3,563 | +0 | 0.00% | 22,722 |
| 2024-06-28 | 2024-06-26 | 6.793 | 3,563 | +0 | 0.00% | 24,202 |
| 2024-06-27 | 2024-06-25 | 6.793 | 3,563 | +0 | 0.00% | 24,202 |
| 2024-06-26 | 2024-06-24 | 6.793 | 3,563 | +0 | 0.00% | 24,202 |
| 2024-06-25 | 2024-06-21 | 6.826 | 3,563 | +0 | 0.00% | 24,322 |
| 2024-06-24 | 2024-06-20 | 6.826 | 3,563 | +0 | 0.00% | 24,322 |
| 2024-06-21 | 2024-06-19 | 6.815 | 3,563 | +0 | 0.00% | 24,282 |
| 2024-06-20 | 2024-06-18 | 6.748 | 3,563 | +0 | 0.00% | 24,042 |
| 2024-06-19 | 2024-06-17 | 6.770 | 3,563 | +0 | 0.00% | 24,122 |
| 2024-06-18 | 2024-06-14 | 6.736 | 3,563 | +0 | 0.00% | 24,002 |
| 2024-06-17 | 2024-06-13 | 6.759 | 3,563 | +0 | 0.00% | 24,082 |
| 2024-06-14 | 2024-06-12 | 6.714 | 3,563 | +0 | 0.00% | 23,922 |
| 2024-06-13 | 2024-06-11 | 6.680 | 3,563 | +0 | 0.00% | 23,802 |
| 2024-06-12 | 2024-06-07 | 6.736 | 3,563 | +0 | 0.00% | 24,002 |
| 2024-06-11 | 2024-06-06 | 6.748 | 3,563 | +0 | 0.00% | 24,042 |
| 2024-06-07 | 2024-06-05 | 6.736 | 3,563 | +0 | 0.00% | 24,002 |
| 2024-06-06 | 2024-06-04 | 6.759 | 3,563 | +0 | 0.00% | 24,082 |
| 2024-06-05 | 2024-06-03 | 6.826 | 3,563 | +0 | 0.00% | 24,322 |
| 2024-06-04 | 2024-05-31 | 6.770 | 3,563 | +0 | 0.00% | 24,122 |
| 2024-06-03 | 2024-05-30 | 6.736 | 3,563 | +0 | 0.00% | 24,002 |
| 2024-05-31 | 2024-05-29 | 6.793 | 3,563 | +0 | 0.00% | 24,202 |
| 2024-05-30 | 2024-05-28 | 6.770 | 3,563 | +0 | 0.00% | 24,122 |
| 2024-05-29 | 2024-05-27 | 6.736 | 3,563 | +0 | 0.00% | 24,002 |
| 2024-05-28 | 2024-05-24 | 6.736 | 3,563 | +0 | 0.00% | 24,002 |
| 2024-05-27 | 2024-05-23 | 6.736 | 3,563 | +0 | 0.00% | 24,002 |
| 2024-05-24 | 2024-05-22 | 6.781 | 3,563 | +0 | 0.00% | 24,162 |
| 2024-05-23 | 2024-05-21 | 6.804 | 3,563 | +0 | 0.00% | 24,242 |
| 2024-05-22 | 2024-05-20 | 6.826 | 3,563 | +0 | 0.00% | 24,322 |
| 2024-05-21 | 2024-05-17 | 6.781 | 3,563 | +0 | 0.00% | 24,162 |
| 2024-05-20 | 2024-05-16 | 6.781 | 3,563 | -1,781 | 0.00% | 24,162 |
| 2024-05-16 | 2024-05-13 | 6.770 | 5,344 | +1,781 | 0.00% | 36,180 |
| 2023-10-12 | 2023-10-10 | 6.578 | 3,563 | +152 | 0.00% | 23,437 |
| 2023-07-04 | 2023-06-30 | 6.668 | 3,411 | +136 | 0.00% | 22,746 |
| 2022-10-11 | 2022-10-07 | 6.413 | 3,275 | +144 | 0.00% | 21,001 |
| 2022-06-29 | 2022-06-27 | 7.016 | 3,131 | +132 | 0.00% | 21,967 |
| 2021-10-12 | 2021-10-08 | 7.203 | 2,999 | +128 | 0.00% | 21,602 |
| 2021-06-30 | 2021-06-28 | 7.602 | 2,871 | +98 | 0.00% | 21,825 |
| 2020-10-14 | 2020-10-09 | 7.859 | 2,773 | +116 | 0.00% | 21,794 |
| 2020-08-12 | 2020-08-10 | 7.694 | 2,657 | -13,283 | 0.00% | 20,442 |
| 2020-06-29 | 2020-06-24 | 8.823 | 15,940 | +625 | 0.01% | 140,631 |
| 2020-04-15 | 2020-04-09 | 8.211 | 15,315 | -6,382 | 0.01% | 125,757 |
| 2020-03-27 | 2020-03-25 | 7.757 | 21,697 | -6,381 | 0.01% | 168,302 |
| 2020-03-26 | 2020-03-24 | 7.600 | 28,078 | -6,381 | 0.01% | 213,399 |
| 2020-03-23 | 2020-03-19 | 7.679 | 34,459 | +19,144 | 0.01% | 264,596 |
| 2020-02-25 | 2020-02-21 | 9.684 | 15,315 | -5,105 | 0.01% | 148,317 |
| 2019-10-15 | 2019-10-11 | 10.315 | 20,420 | +689 | 0.01% | 210,623 |
| 2019-06-25 | 2019-06-21 | 12.287 | 19,731 | +589 | 0.01% | 242,432 |
| 2018-10-11 | 2018-10-09 | 12.382 | 19,142 | +586 | 0.01% | 237,018 |
| 2018-06-25 | 2018-06-21 | 11.803 | 18,556 | +609 | 0.01% | 219,023 |
| 2018-03-13 | 2018-03-09 | 10.983 | 17,947 | +8,973 | 0.01% | 197,115 |
| 2018-02-02 | 2018-01-31 | 11.108 | 8,974 | -23,556 | 0.00% | 99,683 |
| 2018-01-19 | 2018-01-17 | 11.090 | 32,530 | -13,460 | 0.01% | 360,762 |
| 2017-12-14 | 2017-12-12 | 10.805 | 45,990 | -15,704 | 0.02% | 496,916 |
| 2017-10-31 | 2017-10-27 | 10.912 | 61,694 | +5,608 | 0.03% | 673,195 |
| 2017-10-17 | 2017-10-13 | 10.965 | 56,086 | +6,730 | 0.02% | 615,002 |
| 2017-10-13 | 2017-10-11 | 11.744 | 49,356 | +1,548 | 0.02% | 579,615 |
| 2017-09-15 | 2017-09-13 | 11.375 | 47,808 | -608,470 | 0.02% | 543,836 |
| 2017-09-07 | 2017-09-05 | 11.449 | 656,278 | -54,328 | 0.29% | 7,513,756 |
| 2017-09-06 | 2017-09-04 | 11.431 | 710,606 | +5,433 | 0.31% | 8,122,679 |
| 2017-08-22 | 2017-08-18 | 10.842 | 705,173 | +54,327 | 0.31% | 7,645,217 |
| 2017-08-15 | 2017-08-11 | 10.897 | 650,846 | +10,866 | 0.29% | 7,092,164 |
| 2017-08-08 | 2017-08-04 | 11.063 | 639,980 | +6,519 | 0.28% | 7,079,779 |
| 2017-08-02 | 2017-07-31 | 10.970 | 633,461 | +54,328 | 0.28% | 6,949,363 |
| 2017-07-27 | 2017-07-25 | 10.934 | 579,133 | +17,385 | 0.25% | 6,332,039 |
| 2017-07-26 | 2017-07-24 | 10.934 | 561,748 | +8,692 | 0.25% | 6,141,958 |
| 2017-07-12 | 2017-07-10 | 10.731 | 553,056 | +9,779 | 0.24% | 5,934,942 |
| 2017-06-27 | 2017-06-23 | 11.328 | 543,277 | +18,019 | 0.24% | 6,154,119 |
| 2017-05-19 | 2017-05-17 | 11.175 | 525,258 | +10,505 | 0.24% | 5,870,004 |
| 2017-05-18 | 2017-05-16 | 11.233 | 514,753 | +5,253 | 0.23% | 5,782,005 |
| 2017-05-17 | 2017-05-15 | 11.233 | 509,500 | +26,263 | 0.23% | 5,723,001 |
| 2017-05-16 | 2017-05-12 | 11.347 | 483,237 | -15,758 | 0.22% | 5,483,199 |
| 2017-05-12 | 2017-05-10 | 11.328 | 498,995 | +26,263 | 0.23% | 5,652,502 |
| 2017-05-11 | 2017-05-09 | 11.290 | 472,732 | +42,021 | 0.21% | 5,337,001 |
| 2017-05-02 | 2017-04-27 | 10.966 | 430,711 | -21,011 | 0.20% | 4,723,197 |
| 2017-04-28 | 2017-04-26 | 10.661 | 451,722 | +5,253 | 0.21% | 4,816,004 |
| 2017-04-27 | 2017-04-25 | 10.757 | 446,469 | +15,758 | 0.20% | 4,802,500 |
| 2017-04-24 | 2017-04-20 | 10.738 | 430,711 | +10,505 | 0.20% | 4,624,797 |
| 2017-04-11 | 2017-04-07 | 10.738 | 420,206 | -3,152 | 0.19% | 4,511,999 |
| 2017-04-07 | 2017-04-05 | 10.738 | 423,358 | +131,315 | 0.19% | 4,545,843 |
| 2016-11-24 | 2016-11-22 | 10.566 | 292,043 | +3,151 | 0.13% | 3,085,797 |
| 2016-10-14 | 2016-10-12 | 11.604 | 288,892 | +8,784 | 0.13% | 3,352,435 |
| 2016-10-05 | 2016-10-03 | 11.408 | 280,108 | -5,093 | 0.13% | 3,195,502 |
| 2016-10-03 | 2016-09-29 | 11.212 | 285,201 | +5,093 | 0.13% | 3,197,603 |
| 2016-09-29 | 2016-09-27 | 11.133 | 280,108 | +15,279 | 0.13% | 3,118,502 |
| 2016-09-28 | 2016-09-26 | 10.976 | 264,829 | +5,093 | 0.12% | 2,906,797 |
| 2016-09-26 | 2016-09-22 | 10.976 | 259,736 | +5,093 | 0.12% | 2,850,896 |
| 2016-09-23 | 2016-09-21 | 11.035 | 254,643 | +5,092 | 0.12% | 2,809,995 |
| 2016-09-21 | 2016-09-19 | 10.976 | 249,551 | +5,093 | 0.12% | 2,739,104 |
| 2016-09-14 | 2016-09-12 | 10.623 | 244,458 | +20,372 | 0.11% | 2,596,803 |
| 2016-09-08 | 2016-09-06 | 10.583 | 224,086 | +10,185 | 0.11% | 2,371,597 |
| 2016-08-25 | 2016-08-23 | 10.544 | 213,901 | +5,093 | 0.10% | 2,255,405 |
| 2016-06-29 | 2016-06-27 | 10.577 | 208,808 | +7,242 | 0.10% | 2,208,602 |
| 2016-05-10 | 2016-05-06 | 10.537 | 201,566 | -3,933 | 0.10% | 2,123,802 |
| 2016-04-25 | 2016-04-21 | 10.475 | 205,499 | +24,581 | 0.10% | 2,152,702 |
| 2016-04-20 | 2016-04-18 | 10.537 | 180,918 | +4,917 | 0.09% | 1,906,244 |
| 2016-04-19 | 2016-04-15 | 10.537 | 176,001 | +4,916 | 0.09% | 1,854,436 |
| 2016-04-18 | 2016-04-14 | 10.537 | 171,085 | +9,832 | 0.08% | 1,802,639 |
| 2016-04-11 | 2016-04-07 | 10.455 | 161,253 | +1,967 | 0.08% | 1,685,924 |
| 2016-04-07 | 2016-04-05 | 10.333 | 159,286 | +2,950 | 0.08% | 1,645,919 |
| 2016-03-24 | 2016-03-22 | 10.374 | 156,336 | +5,899 | 0.08% | 1,621,796 |
| 2016-03-09 | 2016-03-07 | 9.967 | 150,437 | +18,682 | 0.07% | 1,499,401 |
| 2016-02-26 | 2016-02-24 | 9.926 | 131,755 | +24,581 | 0.06% | 1,307,838 |
| 2016-02-22 | 2016-02-18 | 9.967 | 107,174 | -1,966 | 0.05% | 1,068,200 |
| 2016-02-18 | 2016-02-16 | 9.906 | 109,140 | +93,408 | 0.05% | 1,081,135 |
| 2016-01-07 | 2016-01-05 | 10.659 | 15,732 | +1,967 | 0.01% | 167,680 |
| 2015-10-14 | 2015-10-12 | 11.786 | 13,765 | +437 | 0.01% | 162,234 |
| 2015-07-27 | 2015-07-23 | 12.479 | 13,328 | +9,520 | 0.01% | 166,324 |
| 2015-07-14 | 2015-07-10 | 11.975 | 3,808 | +3,808 | 0.00% | 45,601 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy