History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-10-13 | 2025-10-09 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-10-10 | 2025-10-08 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-10-09 | 2025-10-06 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-10-08 | 2025-10-03 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-10-02 | 2025-09-29 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-09-30 | 2025-09-26 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-29 | 2025-09-25 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-09-26 | 2025-09-24 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-09-25 | 2025-09-23 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-24 | 2025-09-22 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-09-23 | 2025-09-19 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-09-22 | 2025-09-18 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-19 | 2025-09-17 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-09-18 | 2025-09-16 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-17 | 2025-09-15 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-16 | 2025-09-12 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-09-15 | 2025-09-11 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-11 | 2025-09-09 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-10 | 2025-09-08 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-09-05 | 2025-09-03 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-04 | 2025-09-02 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-03 | 2025-09-01 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-02 | 2025-08-29 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-01 | 2025-08-28 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-08-29 | 2025-08-27 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-08-28 | 2025-08-26 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-27 | 2025-08-25 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-26 | 2025-08-22 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-08-25 | 2025-08-21 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-08-22 | 2025-08-20 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-08-21 | 2025-08-19 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-08-20 | 2025-08-18 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-19 | 2025-08-15 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-08-18 | 2025-08-14 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-08-15 | 2025-08-13 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-08-12 | 2025-08-08 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-11 | 2025-08-07 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-08-08 | 2025-08-06 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-07 | 2025-08-05 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-08-06 | 2025-08-04 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-08-04 | 2025-07-31 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-08-01 | 2025-07-30 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-07-30 | 2025-07-28 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-07-29 | 2025-07-25 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-07-28 | 2025-07-24 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-07-25 | 2025-07-23 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-07-24 | 2025-07-22 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-07-23 | 2025-07-21 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-07-22 | 2025-07-18 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-07-21 | 2025-07-17 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-18 | 2025-07-16 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-17 | 2025-07-15 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-16 | 2025-07-14 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-07-15 | 2025-07-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-14 | 2025-07-10 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-07-11 | 2025-07-09 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-10 | 2025-07-08 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-09 | 2025-07-07 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-08 | 2025-07-04 | 7.559 | 4,000 | +0 | 0.00% | 30,235 |
| 2025-07-07 | 2025-07-03 | 7.569 | 4,000 | +137 | 0.00% | 30,277 |
| 2025-07-04 | 2025-07-02 | 7.611 | 3,863 | +0 | 0.00% | 29,400 |
| 2025-07-03 | 2025-06-30 | 7.559 | 3,863 | +0 | 0.00% | 29,200 |
| 2025-07-02 | 2025-06-27 | 7.673 | 3,863 | +0 | 0.00% | 29,640 |
| 2025-06-30 | 2025-06-26 | 7.414 | 3,863 | +0 | 0.00% | 28,640 |
| 2025-06-27 | 2025-06-25 | 7.466 | 3,863 | +0 | 0.00% | 28,840 |
| 2025-06-26 | 2025-06-24 | 7.196 | 3,863 | +0 | 0.00% | 27,800 |
| 2025-06-25 | 2025-06-23 | 7.176 | 3,863 | +0 | 0.00% | 27,720 |
| 2025-06-24 | 2025-06-20 | 7.145 | 3,863 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 7.062 | 3,863 | +0 | 0.00% | 27,280 |
| 2025-06-20 | 2025-06-18 | 7.093 | 3,863 | +0 | 0.00% | 27,400 |
| 2025-06-19 | 2025-06-17 | 6.958 | 3,863 | +0 | 0.00% | 26,880 |
| 2025-06-18 | 2025-06-16 | 7.062 | 3,863 | +0 | 0.00% | 27,280 |
| 2025-06-17 | 2025-06-13 | 7.186 | 3,863 | +0 | 0.00% | 27,760 |
| 2025-06-16 | 2025-06-12 | 7.020 | 3,863 | +0 | 0.00% | 27,120 |
| 2025-06-13 | 2025-06-11 | 6.865 | 3,863 | +0 | 0.00% | 26,520 |
| 2025-06-12 | 2025-06-10 | 6.844 | 3,863 | +0 | 0.00% | 26,440 |
| 2025-06-11 | 2025-06-09 | 6.855 | 3,863 | +0 | 0.00% | 26,480 |
| 2025-06-10 | 2025-06-06 | 6.710 | 3,863 | +0 | 0.00% | 25,920 |
| 2025-06-09 | 2025-06-05 | 6.689 | 3,863 | +0 | 0.00% | 25,840 |
| 2025-06-06 | 2025-06-04 | 6.668 | 3,863 | +0 | 0.00% | 25,760 |
| 2025-06-05 | 2025-06-03 | 6.648 | 3,863 | +0 | 0.00% | 25,680 |
| 2025-06-04 | 2025-06-02 | 6.554 | 3,863 | +0 | 0.00% | 25,320 |
| 2025-06-03 | 2025-05-30 | 6.575 | 3,863 | +0 | 0.00% | 25,400 |
| 2025-06-02 | 2025-05-29 | 6.606 | 3,863 | +0 | 0.00% | 25,520 |
| 2025-05-30 | 2025-05-28 | 6.648 | 3,863 | +0 | 0.00% | 25,680 |
| 2025-05-29 | 2025-05-27 | 6.627 | 3,863 | +0 | 0.00% | 25,600 |
| 2025-05-28 | 2025-05-26 | 6.586 | 3,863 | +0 | 0.00% | 25,440 |
| 2025-05-27 | 2025-05-23 | 6.627 | 3,863 | +0 | 0.00% | 25,600 |
| 2025-05-26 | 2025-05-22 | 6.606 | 3,863 | +0 | 0.00% | 25,520 |
| 2025-05-23 | 2025-05-21 | 6.658 | 3,863 | +0 | 0.00% | 25,720 |
| 2025-05-22 | 2025-05-20 | 6.637 | 3,863 | +0 | 0.00% | 25,640 |
| 2025-05-21 | 2025-05-19 | 6.648 | 3,863 | +0 | 0.00% | 25,680 |
| 2025-05-20 | 2025-05-16 | 6.658 | 3,863 | +0 | 0.00% | 25,720 |
| 2025-05-19 | 2025-05-15 | 6.637 | 3,863 | +0 | 0.00% | 25,640 |
| 2025-05-16 | 2025-05-14 | 6.689 | 3,863 | +0 | 0.00% | 25,840 |
| 2025-05-15 | 2025-05-13 | 6.544 | 3,863 | +0 | 0.00% | 25,280 |
| 2025-05-14 | 2025-05-12 | 6.544 | 3,863 | +0 | 0.00% | 25,280 |
| 2025-05-13 | 2025-05-09 | 6.544 | 3,863 | +0 | 0.00% | 25,280 |
| 2025-05-12 | 2025-05-08 | 6.523 | 3,863 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 6.617 | 3,863 | +0 | 0.00% | 25,560 |
| 2025-05-08 | 2025-05-06 | 6.492 | 3,863 | +0 | 0.00% | 25,080 |
| 2025-05-07 | 2025-05-02 | 6.430 | 3,863 | +0 | 0.00% | 24,840 |
| 2025-05-06 | 2025-04-30 | 6.420 | 3,863 | +0 | 0.00% | 24,800 |
| 2025-05-02 | 2025-04-29 | 6.410 | 3,863 | +0 | 0.00% | 24,760 |
| 2025-04-30 | 2025-04-28 | 6.265 | 3,863 | +0 | 0.00% | 24,200 |
| 2025-04-29 | 2025-04-25 | 6.213 | 3,863 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 6.306 | 3,863 | +0 | 0.00% | 24,360 |
| 2025-04-25 | 2025-04-23 | 6.265 | 3,863 | +0 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 6.202 | 3,863 | +0 | 0.00% | 23,960 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-04-22 | 2025-04-16 | 6.161 | 3,863 | +0 | 0.00% | 23,800 |
| 2025-04-17 | 2025-04-15 | 6.213 | 3,863 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-04-15 | 2025-04-11 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-04-14 | 2025-04-10 | 6.161 | 3,863 | +0 | 0.00% | 23,800 |
| 2025-04-11 | 2025-04-09 | 6.120 | 3,863 | +0 | 0.00% | 23,640 |
| 2025-04-10 | 2025-04-08 | 6.140 | 3,863 | +0 | 0.00% | 23,720 |
| 2025-04-09 | 2025-04-07 | 6.109 | 3,863 | +0 | 0.00% | 23,600 |
| 2025-04-08 | 2025-04-03 | 6.316 | 3,863 | +0 | 0.00% | 24,400 |
| 2025-04-07 | 2025-04-02 | 6.306 | 3,863 | +0 | 0.00% | 24,360 |
| 2025-04-03 | 2025-04-01 | 6.275 | 3,863 | +0 | 0.00% | 24,240 |
| 2025-04-02 | 2025-03-31 | 6.306 | 3,863 | +0 | 0.00% | 24,360 |
| 2025-04-01 | 2025-03-28 | 6.306 | 3,863 | +0 | 0.00% | 24,360 |
| 2025-03-31 | 2025-03-27 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-03-28 | 2025-03-26 | 6.254 | 3,863 | +0 | 0.00% | 24,160 |
| 2025-03-27 | 2025-03-25 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-03-26 | 2025-03-24 | 6.213 | 3,863 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 6.254 | 3,863 | +0 | 0.00% | 24,160 |
| 2025-03-24 | 2025-03-20 | 6.265 | 3,863 | +0 | 0.00% | 24,200 |
| 2025-03-21 | 2025-03-19 | 6.233 | 3,863 | +0 | 0.00% | 24,080 |
| 2025-03-20 | 2025-03-18 | 6.233 | 3,863 | +0 | 0.00% | 24,080 |
| 2025-03-19 | 2025-03-17 | 6.233 | 3,863 | +0 | 0.00% | 24,080 |
| 2025-03-18 | 2025-03-14 | 6.223 | 3,863 | +0 | 0.00% | 24,040 |
| 2025-03-17 | 2025-03-13 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2025-03-14 | 2025-03-12 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-03-13 | 2025-03-11 | 6.192 | 3,863 | +0 | 0.00% | 23,920 |
| 2025-03-12 | 2025-03-10 | 6.223 | 3,863 | +0 | 0.00% | 24,040 |
| 2025-03-11 | 2025-03-07 | 6.244 | 3,863 | +0 | 0.00% | 24,120 |
| 2025-03-10 | 2025-03-06 | 6.171 | 3,863 | +0 | 0.00% | 23,840 |
| 2025-03-07 | 2025-03-05 | 6.244 | 3,863 | +0 | 0.00% | 24,120 |
| 2025-03-06 | 2025-03-04 | 6.202 | 3,863 | +0 | 0.00% | 23,960 |
| 2025-03-05 | 2025-03-03 | 6.202 | 3,863 | +0 | 0.00% | 23,960 |
| 2025-03-04 | 2025-02-28 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2025-03-03 | 2025-02-27 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2025-02-28 | 2025-02-26 | 6.120 | 3,863 | +0 | 0.00% | 23,640 |
| 2025-02-27 | 2025-02-25 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-02-26 | 2025-02-24 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-02-25 | 2025-02-21 | 6.151 | 3,863 | +0 | 0.00% | 23,760 |
| 2025-02-24 | 2025-02-20 | 6.161 | 3,863 | +0 | 0.00% | 23,800 |
| 2025-02-21 | 2025-02-19 | 6.130 | 3,863 | +0 | 0.00% | 23,680 |
| 2025-02-20 | 2025-02-18 | 6.089 | 3,863 | +0 | 0.00% | 23,520 |
| 2025-02-19 | 2025-02-17 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2025-02-18 | 2025-02-14 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2025-02-17 | 2025-02-13 | 5.975 | 3,863 | +0 | 0.00% | 23,080 |
| 2025-02-14 | 2025-02-12 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-02-13 | 2025-02-11 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2025-02-12 | 2025-02-10 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2025-02-11 | 2025-02-07 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-02-07 | 2025-02-05 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2025-02-06 | 2025-02-04 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2025-02-05 | 2025-02-03 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2025-02-04 | 2025-01-28 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2025-02-03 | 2025-01-24 | 5.944 | 3,863 | +0 | 0.00% | 22,960 |
| 2025-01-27 | 2025-01-23 | 5.933 | 3,863 | +0 | 0.00% | 22,920 |
| 2025-01-24 | 2025-01-22 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-01-23 | 2025-01-21 | 5.995 | 3,863 | +0 | 0.00% | 23,160 |
| 2025-01-22 | 2025-01-20 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2025-01-21 | 2025-01-17 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2025-01-20 | 2025-01-16 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2025-01-17 | 2025-01-15 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-01-16 | 2025-01-14 | 5.954 | 3,863 | +0 | 0.00% | 23,000 |
| 2025-01-15 | 2025-01-13 | 5.944 | 3,863 | +0 | 0.00% | 22,960 |
| 2025-01-14 | 2025-01-10 | 6.016 | 3,863 | +0 | 0.00% | 23,240 |
| 2025-01-13 | 2025-01-09 | 6.016 | 3,863 | +0 | 0.00% | 23,240 |
| 2025-01-10 | 2025-01-08 | 5.975 | 3,863 | +0 | 0.00% | 23,080 |
| 2025-01-09 | 2025-01-07 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2025-01-08 | 2025-01-06 | 6.037 | 3,863 | +0 | 0.00% | 23,320 |
| 2025-01-07 | 2025-01-03 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2025-01-06 | 2025-01-02 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2025-01-03 | 2024-12-31 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2025-01-02 | 2024-12-27 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-12-30 | 2024-12-24 | 6.078 | 3,863 | +0 | 0.00% | 23,480 |
| 2024-12-27 | 2024-12-20 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-23 | 2024-12-19 | 5.985 | 3,863 | +0 | 0.00% | 23,120 |
| 2024-12-20 | 2024-12-18 | 6.037 | 3,863 | +0 | 0.00% | 23,320 |
| 2024-12-19 | 2024-12-17 | 5.975 | 3,863 | +0 | 0.00% | 23,080 |
| 2024-12-18 | 2024-12-16 | 5.964 | 3,863 | +0 | 0.00% | 23,040 |
| 2024-12-17 | 2024-12-13 | 5.995 | 3,863 | +0 | 0.00% | 23,160 |
| 2024-12-16 | 2024-12-12 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-12-13 | 2024-12-11 | 6.037 | 3,863 | +0 | 0.00% | 23,320 |
| 2024-12-12 | 2024-12-10 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-11 | 2024-12-09 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-10 | 2024-12-06 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-09 | 2024-12-05 | 6.068 | 3,863 | +0 | 0.00% | 23,440 |
| 2024-12-06 | 2024-12-04 | 6.068 | 3,863 | +0 | 0.00% | 23,440 |
| 2024-12-05 | 2024-12-03 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-12-04 | 2024-12-02 | 6.057 | 3,863 | +0 | 0.00% | 23,400 |
| 2024-12-03 | 2024-11-29 | 6.068 | 3,863 | +0 | 0.00% | 23,440 |
| 2024-12-02 | 2024-11-28 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-29 | 2024-11-27 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-28 | 2024-11-26 | 6.089 | 3,863 | +0 | 0.00% | 23,520 |
| 2024-11-27 | 2024-11-25 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-26 | 2024-11-22 | 5.975 | 3,863 | +0 | 0.00% | 23,080 |
| 2024-11-25 | 2024-11-21 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2024-11-22 | 2024-11-20 | 5.995 | 3,863 | +0 | 0.00% | 23,160 |
| 2024-11-21 | 2024-11-19 | 6.016 | 3,863 | +0 | 0.00% | 23,240 |
| 2024-11-20 | 2024-11-18 | 6.057 | 3,863 | +0 | 0.00% | 23,400 |
| 2024-11-19 | 2024-11-15 | 6.016 | 3,863 | +0 | 0.00% | 23,240 |
| 2024-11-18 | 2024-11-14 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2024-11-15 | 2024-11-13 | 6.026 | 3,863 | +0 | 0.00% | 23,280 |
| 2024-11-14 | 2024-11-12 | 6.006 | 3,863 | +0 | 0.00% | 23,200 |
| 2024-11-13 | 2024-11-11 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-12 | 2024-11-08 | 6.057 | 3,863 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 6.068 | 3,863 | +0 | 0.00% | 23,440 |
| 2024-11-08 | 2024-11-06 | 6.057 | 3,863 | +0 | 0.00% | 23,400 |
| 2024-11-07 | 2024-11-05 | 6.078 | 3,863 | +0 | 0.00% | 23,480 |
| 2024-11-06 | 2024-11-04 | 6.037 | 3,863 | +0 | 0.00% | 23,320 |
| 2024-11-05 | 2024-11-01 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-04 | 2024-10-31 | 6.047 | 3,863 | +0 | 0.00% | 23,360 |
| 2024-11-01 | 2024-10-30 | 6.109 | 3,863 | +0 | 0.00% | 23,600 |
| 2024-10-31 | 2024-10-29 | 6.120 | 3,863 | +0 | 0.00% | 23,640 |
| 2024-10-30 | 2024-10-28 | 6.140 | 3,863 | +0 | 0.00% | 23,720 |
| 2024-10-29 | 2024-10-25 | 6.171 | 3,863 | +0 | 0.00% | 23,840 |
| 2024-10-28 | 2024-10-24 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2024-10-25 | 2024-10-23 | 6.182 | 3,863 | +0 | 0.00% | 23,880 |
| 2024-10-24 | 2024-10-22 | 6.171 | 3,863 | +0 | 0.00% | 23,840 |
| 2024-10-23 | 2024-10-21 | 6.223 | 3,863 | +0 | 0.00% | 24,040 |
| 2024-10-22 | 2024-10-18 | 6.213 | 3,863 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 6.130 | 3,863 | +0 | 0.00% | 23,680 |
| 2024-10-18 | 2024-10-16 | 6.161 | 3,863 | +0 | 0.00% | 23,800 |
| 2024-10-17 | 2024-10-15 | 6.109 | 3,863 | +0 | 0.00% | 23,600 |
| 2024-10-16 | 2024-10-14 | 6.109 | 3,863 | +0 | 0.00% | 23,600 |
| 2024-10-15 | 2024-10-10 | 6.078 | 3,863 | +0 | 0.00% | 23,480 |
| 2024-10-14 | 2024-10-09 | 6.668 | 3,863 | +0 | 0.00% | 25,759 |
| 2024-10-10 | 2024-10-08 | 6.679 | 3,863 | +150 | 0.00% | 25,800 |
| 2024-10-09 | 2024-10-07 | 6.614 | 3,713 | +0 | 0.00% | 24,558 |
| 2024-10-08 | 2024-10-04 | 6.506 | 3,713 | +0 | 0.00% | 24,158 |
| 2024-10-07 | 2024-10-03 | 6.496 | 3,713 | +0 | 0.00% | 24,118 |
| 2024-10-04 | 2024-10-02 | 6.528 | 3,713 | +0 | 0.00% | 24,238 |
| 2024-10-03 | 2024-09-30 | 6.410 | 3,713 | +0 | 0.00% | 23,798 |
| 2024-10-02 | 2024-09-27 | 6.323 | 3,713 | +0 | 0.00% | 23,479 |
| 2024-09-30 | 2024-09-26 | 6.226 | 3,713 | +0 | 0.00% | 23,119 |
| 2024-09-27 | 2024-09-25 | 6.097 | 3,713 | +0 | 0.00% | 22,639 |
| 2024-09-26 | 2024-09-24 | 6.119 | 3,713 | +0 | 0.00% | 22,719 |
| 2024-09-25 | 2024-09-23 | 6.086 | 3,713 | +0 | 0.00% | 22,599 |
| 2024-09-24 | 2024-09-20 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-09-23 | 2024-09-19 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-09-20 | 2024-09-17 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-09-19 | 2024-09-16 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-09-17 | 2024-09-13 | 5.968 | 3,713 | +0 | 0.00% | 22,159 |
| 2024-09-16 | 2024-09-12 | 5.957 | 3,713 | +0 | 0.00% | 22,119 |
| 2024-09-13 | 2024-09-11 | 5.957 | 3,713 | +0 | 0.00% | 22,119 |
| 2024-09-12 | 2024-09-10 | 6.022 | 3,713 | +0 | 0.00% | 22,359 |
| 2024-09-11 | 2024-09-09 | 6.065 | 3,713 | +0 | 0.00% | 22,519 |
| 2024-09-10 | 2024-09-05 | 6.076 | 3,713 | +0 | 0.00% | 22,559 |
| 2024-09-09 | 2024-09-04 | 6.054 | 3,713 | +0 | 0.00% | 22,479 |
| 2024-09-05 | 2024-09-03 | 6.076 | 3,713 | +0 | 0.00% | 22,559 |
| 2024-09-04 | 2024-09-02 | 6.065 | 3,713 | +0 | 0.00% | 22,519 |
| 2024-09-03 | 2024-08-30 | 6.183 | 3,713 | +0 | 0.00% | 22,959 |
| 2024-09-02 | 2024-08-29 | 6.162 | 3,713 | +0 | 0.00% | 22,879 |
| 2024-08-30 | 2024-08-28 | 6.162 | 3,713 | +0 | 0.00% | 22,879 |
| 2024-08-29 | 2024-08-27 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-08-28 | 2024-08-26 | 6.183 | 3,713 | +0 | 0.00% | 22,959 |
| 2024-08-27 | 2024-08-23 | 6.086 | 3,713 | +0 | 0.00% | 22,599 |
| 2024-08-26 | 2024-08-22 | 6.086 | 3,713 | +0 | 0.00% | 22,599 |
| 2024-08-23 | 2024-08-21 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-08-22 | 2024-08-20 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-08-21 | 2024-08-19 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-08-20 | 2024-08-16 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-08-19 | 2024-08-15 | 5.957 | 3,713 | +0 | 0.00% | 22,119 |
| 2024-08-16 | 2024-08-14 | 5.925 | 3,713 | +0 | 0.00% | 21,999 |
| 2024-08-15 | 2024-08-13 | 5.957 | 3,713 | +0 | 0.00% | 22,119 |
| 2024-08-14 | 2024-08-12 | 6.054 | 3,713 | +0 | 0.00% | 22,479 |
| 2024-08-13 | 2024-08-09 | 6.032 | 3,713 | +0 | 0.00% | 22,399 |
| 2024-08-12 | 2024-08-08 | 6.011 | 3,713 | +0 | 0.00% | 22,319 |
| 2024-08-09 | 2024-08-07 | 6.043 | 3,713 | +0 | 0.00% | 22,439 |
| 2024-08-08 | 2024-08-06 | 5.989 | 3,713 | +0 | 0.00% | 22,239 |
| 2024-08-07 | 2024-08-05 | 6.022 | 3,713 | +0 | 0.00% | 22,359 |
| 2024-08-06 | 2024-08-02 | 6.129 | 3,713 | +0 | 0.00% | 22,759 |
| 2024-08-05 | 2024-08-01 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-08-02 | 2024-07-31 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-08-01 | 2024-07-30 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-07-31 | 2024-07-29 | 6.173 | 3,713 | +0 | 0.00% | 22,919 |
| 2024-07-30 | 2024-07-26 | 6.173 | 3,713 | +0 | 0.00% | 22,919 |
| 2024-07-29 | 2024-07-25 | 6.108 | 3,713 | +0 | 0.00% | 22,679 |
| 2024-07-26 | 2024-07-24 | 6.205 | 3,713 | +0 | 0.00% | 23,039 |
| 2024-07-25 | 2024-07-23 | 6.205 | 3,713 | +0 | 0.00% | 23,039 |
| 2024-07-24 | 2024-07-22 | 6.183 | 3,713 | +0 | 0.00% | 22,959 |
| 2024-07-23 | 2024-07-19 | 6.140 | 3,713 | +0 | 0.00% | 22,799 |
| 2024-07-22 | 2024-07-18 | 6.248 | 3,713 | +0 | 0.00% | 23,199 |
| 2024-07-19 | 2024-07-17 | 6.280 | 3,713 | +0 | 0.00% | 23,319 |
| 2024-07-18 | 2024-07-16 | 6.323 | 3,713 | +0 | 0.00% | 23,479 |
| 2024-07-17 | 2024-07-15 | 6.334 | 3,713 | +0 | 0.00% | 23,519 |
| 2024-07-16 | 2024-07-12 | 6.356 | 3,713 | +0 | 0.00% | 23,598 |
| 2024-07-15 | 2024-07-11 | 6.313 | 3,713 | +0 | 0.00% | 23,439 |
| 2024-07-12 | 2024-07-10 | 6.313 | 3,713 | +0 | 0.00% | 23,439 |
| 2024-07-11 | 2024-07-09 | 6.334 | 3,713 | +0 | 0.00% | 23,519 |
| 2024-07-10 | 2024-07-08 | 6.291 | 3,713 | +0 | 0.00% | 23,359 |
| 2024-07-09 | 2024-07-05 | 6.334 | 3,713 | +0 | 0.00% | 23,519 |
| 2024-07-08 | 2024-07-04 | 6.173 | 3,713 | +0 | 0.00% | 22,919 |
| 2024-07-05 | 2024-07-03 | 6.647 | 3,713 | +0 | 0.00% | 24,679 |
| 2024-07-04 | 2024-07-02 | 6.602 | 3,713 | +150 | 0.00% | 24,512 |
| 2024-07-03 | 2024-06-28 | 6.411 | 3,563 | +0 | 0.00% | 22,842 |
| 2024-07-02 | 2024-06-27 | 6.377 | 3,563 | -89,067 | 0.00% | 22,722 |
| 2024-05-16 | 2024-05-13 | 6.770 | 92,630 | -5,344 | 0.02% | 627,119 |
| 2024-05-08 | 2024-05-06 | 6.512 | 97,974 | -8,907 | 0.03% | 637,998 |
| 2024-05-07 | 2024-05-03 | 6.512 | 106,881 | -8,907 | 0.03% | 696,000 |
| 2024-04-22 | 2024-04-18 | 6.344 | 115,788 | -8,906 | 0.03% | 734,502 |
| 2024-04-19 | 2024-04-17 | 6.332 | 124,694 | -8,907 | 0.03% | 789,597 |
| 2024-04-18 | 2024-04-16 | 6.310 | 133,601 | -8,907 | 0.04% | 842,999 |
| 2024-04-16 | 2024-04-12 | 6.355 | 142,508 | -32,064 | 0.04% | 905,600 |
| 2024-04-08 | 2024-04-03 | 6.287 | 174,572 | -5,344 | 0.05% | 1,097,598 |
| 2024-03-04 | 2024-02-29 | 6.119 | 179,916 | -17,814 | 0.05% | 1,100,898 |
| 2024-03-01 | 2024-02-28 | 6.063 | 197,730 | -37,408 | 0.05% | 1,198,801 |
| 2024-02-29 | 2024-02-27 | 6.074 | 235,138 | -46,315 | 0.06% | 1,428,239 |
| 2024-02-23 | 2024-02-21 | 6.074 | 281,453 | -8,907 | 0.08% | 1,709,558 |
| 2023-12-19 | 2023-12-15 | 6.052 | 290,360 | +19,595 | 0.08% | 1,757,140 |
| 2023-12-18 | 2023-12-14 | 6.052 | 270,765 | +7,125 | 0.07% | 1,638,559 |
| 2023-11-21 | 2023-11-17 | 6.040 | 263,640 | +14,251 | 0.07% | 1,592,481 |
| 2023-11-07 | 2023-11-03 | 6.108 | 249,389 | +23,158 | 0.07% | 1,523,200 |
| 2023-11-03 | 2023-11-01 | 6.018 | 226,231 | -5,344 | 0.06% | 1,361,437 |
| 2023-10-31 | 2023-10-27 | 6.052 | 231,575 | +10,688 | 0.06% | 1,401,397 |
| 2023-10-30 | 2023-10-26 | 6.040 | 220,887 | +23,157 | 0.06% | 1,334,238 |
| 2023-10-27 | 2023-10-25 | 6.074 | 197,730 | +8,907 | 0.05% | 1,201,021 |
| 2023-10-25 | 2023-10-20 | 6.063 | 188,823 | +26,720 | 0.05% | 1,144,800 |
| 2023-10-24 | 2023-10-19 | 6.085 | 162,103 | +16,032 | 0.04% | 986,441 |
| 2023-10-20 | 2023-10-18 | 6.085 | 146,071 | +23,158 | 0.04% | 888,882 |
| 2023-10-19 | 2023-10-17 | 6.063 | 122,913 | +16,032 | 0.03% | 745,199 |
| 2023-10-18 | 2023-10-16 | 6.063 | 106,881 | +14,251 | 0.03% | 648,000 |
| 2023-10-17 | 2023-10-13 | 6.052 | 92,630 | +17,813 | 0.02% | 560,559 |
| 2023-10-12 | 2023-10-10 | 6.578 | 74,817 | +3,178 | 0.02% | 492,147 |
| 2023-10-06 | 2023-10-04 | 6.461 | 71,639 | +1,706 | 0.02% | 462,842 |
| 2023-10-05 | 2023-10-03 | 6.508 | 69,933 | -8,528 | 0.02% | 455,100 |
| 2023-09-27 | 2023-09-25 | 6.402 | 78,461 | -18,763 | 0.02% | 502,318 |
| 2023-09-20 | 2023-09-18 | 6.390 | 97,224 | -66,521 | 0.03% | 621,301 |
| 2023-09-19 | 2023-09-15 | 6.320 | 163,745 | -10,235 | 0.05% | 1,034,877 |
| 2023-09-05 | 2023-08-31 | 6.250 | 173,980 | -13,645 | 0.05% | 1,087,323 |
| 2023-08-30 | 2023-08-28 | 6.250 | 187,625 | -13,645 | 0.05% | 1,172,600 |
| 2023-08-29 | 2023-08-25 | 6.179 | 201,270 | -11,940 | 0.06% | 1,243,717 |
| 2023-08-25 | 2023-08-23 | 6.168 | 213,210 | -15,351 | 0.06% | 1,314,999 |
| 2023-08-21 | 2023-08-17 | 6.050 | 228,561 | +8,528 | 0.06% | 1,382,878 |
| 2023-08-18 | 2023-08-16 | 6.086 | 220,033 | +32,408 | 0.06% | 1,339,020 |
| 2023-08-17 | 2023-08-15 | 6.320 | 187,625 | +17,057 | 0.05% | 1,185,800 |
| 2023-08-16 | 2023-08-14 | 6.367 | 170,568 | +15,351 | 0.05% | 1,085,999 |
| 2023-08-11 | 2023-08-09 | 6.414 | 155,217 | +10,234 | 0.04% | 995,540 |
| 2023-08-08 | 2023-08-04 | 6.402 | 144,983 | +10,234 | 0.04% | 928,200 |
| 2023-08-07 | 2023-08-03 | 6.414 | 134,749 | +8,529 | 0.04% | 864,261 |
| 2023-08-04 | 2023-08-02 | 6.414 | 126,220 | +17,056 | 0.04% | 809,557 |
| 2023-08-02 | 2023-07-31 | 6.496 | 109,164 | +17,057 | 0.03% | 709,122 |
| 2023-08-01 | 2023-07-28 | 6.449 | 92,107 | +20,468 | 0.03% | 594,001 |
| 2023-07-31 | 2023-07-27 | 6.449 | 71,639 | +32,408 | 0.02% | 462,002 |
| 2023-07-28 | 2023-07-26 | 6.484 | 39,231 | +23,880 | 0.01% | 254,382 |
| 2023-07-18 | 2023-07-13 | 6.379 | 15,351 | +11,940 | 0.00% | 97,919 |
| 2023-07-04 | 2023-06-30 | 6.668 | 3,411 | +136 | 0.00% | 22,746 |
| 2023-06-26 | 2023-06-21 | 6.473 | 3,275 | -22,926 | 0.00% | 21,199 |
| 2023-06-23 | 2023-06-20 | 6.473 | 26,201 | -14,738 | 0.01% | 169,598 |
| 2023-06-21 | 2023-06-19 | 6.461 | 40,939 | -4,913 | 0.01% | 264,497 |
| 2023-06-19 | 2023-06-15 | 6.412 | 45,852 | -8,188 | 0.01% | 293,999 |
| 2023-06-16 | 2023-06-14 | 6.387 | 54,040 | -1,638 | 0.02% | 345,179 |
| 2023-06-15 | 2023-06-13 | 6.412 | 55,678 | -8,188 | 0.02% | 357,002 |
| 2023-06-14 | 2023-06-12 | 6.424 | 63,866 | -22,926 | 0.02% | 410,283 |
| 2023-06-13 | 2023-06-09 | 6.436 | 86,792 | -8,188 | 0.03% | 558,622 |
| 2023-06-12 | 2023-06-08 | 6.485 | 94,980 | -36,026 | 0.03% | 615,963 |
| 2023-06-02 | 2023-05-31 | 6.412 | 131,006 | -3,275 | 0.04% | 839,998 |
| 2023-06-01 | 2023-05-30 | 6.424 | 134,281 | -4,913 | 0.04% | 862,637 |
| 2023-05-31 | 2023-05-29 | 6.424 | 139,194 | -65,503 | 0.04% | 894,199 |
| 2023-04-20 | 2023-04-18 | 6.436 | 204,697 | +1,637 | 0.06% | 1,317,498 |
| 2023-04-04 | 2023-03-31 | 6.278 | 203,060 | +6,551 | 0.06% | 1,274,722 |
| 2023-03-27 | 2023-03-23 | 6.192 | 196,509 | +6,550 | 0.06% | 1,216,798 |
| 2023-03-24 | 2023-03-22 | 6.168 | 189,959 | +26,201 | 0.06% | 1,171,599 |
| 2023-03-09 | 2023-03-07 | 6.314 | 163,758 | -16,376 | 0.05% | 1,034,001 |
| 2023-03-08 | 2023-03-06 | 6.290 | 180,134 | -8,188 | 0.05% | 1,133,002 |
| 2023-03-01 | 2023-02-27 | 6.094 | 188,322 | -9,825 | 0.05% | 1,147,703 |
| 2023-02-22 | 2023-02-20 | 6.168 | 198,147 | +8,188 | 0.06% | 1,222,100 |
| 2023-02-21 | 2023-02-17 | 6.180 | 189,959 | +4,913 | 0.06% | 1,173,919 |
| 2023-02-20 | 2023-02-16 | 6.204 | 185,046 | +21,288 | 0.05% | 1,148,078 |
| 2023-02-17 | 2023-02-15 | 6.216 | 163,758 | +8,188 | 0.05% | 1,018,001 |
| 2023-02-16 | 2023-02-14 | 6.241 | 155,570 | +8,188 | 0.05% | 970,900 |
| 2023-02-15 | 2023-02-13 | 6.253 | 147,382 | +8,188 | 0.04% | 921,600 |
| 2023-02-08 | 2023-02-06 | 6.265 | 139,194 | +13,100 | 0.04% | 872,099 |
| 2023-01-17 | 2023-01-13 | 6.204 | 126,094 | +6,551 | 0.04% | 782,323 |
| 2023-01-11 | 2023-01-09 | 6.204 | 119,543 | +16,376 | 0.03% | 741,679 |
| 2022-12-19 | 2022-12-15 | 5.948 | 103,167 | +6,550 | 0.03% | 613,617 |
| 2022-11-03 | 2022-11-01 | 5.642 | 96,617 | -6,550 | 0.03% | 545,159 |
| 2022-10-11 | 2022-10-07 | 6.413 | 103,167 | +4,530 | 0.03% | 661,568 |
| 2022-09-16 | 2022-09-14 | 6.323 | 98,637 | -15,657 | 0.03% | 623,699 |
| 2022-09-07 | 2022-09-05 | 6.361 | 114,294 | -14,091 | 0.03% | 727,081 |
| 2022-08-12 | 2022-08-10 | 6.259 | 128,385 | -18,788 | 0.04% | 803,601 |
| 2022-08-02 | 2022-07-29 | 6.259 | 147,173 | +6,263 | 0.04% | 921,201 |
| 2022-07-27 | 2022-07-25 | 6.285 | 140,910 | +7,828 | 0.04% | 885,599 |
| 2022-07-22 | 2022-07-20 | 6.349 | 133,082 | +7,829 | 0.04% | 844,901 |
| 2022-07-13 | 2022-07-11 | 6.310 | 125,253 | +14,091 | 0.04% | 790,397 |
| 2022-06-29 | 2022-06-27 | 7.016 | 111,162 | +4,703 | 0.03% | 779,913 |
| 2022-06-22 | 2022-06-20 | 6.989 | 106,459 | -19,493 | 0.03% | 744,077 |
| 2022-05-25 | 2022-05-23 | 6.896 | 125,952 | +7,497 | 0.04% | 868,560 |
| 2022-05-24 | 2022-05-20 | 6.869 | 118,455 | +7,497 | 0.04% | 813,701 |
| 2022-05-12 | 2022-05-10 | 6.856 | 110,958 | -5,997 | 0.04% | 760,722 |
| 2022-03-16 | 2022-03-14 | 6.616 | 116,955 | -7,498 | 0.04% | 773,757 |
| 2022-03-11 | 2022-03-09 | 6.589 | 124,453 | -7,497 | 0.04% | 820,043 |
| 2022-03-10 | 2022-03-08 | 6.616 | 131,950 | +10,496 | 0.04% | 872,962 |
| 2022-03-08 | 2022-03-04 | 6.696 | 121,454 | +7,497 | 0.04% | 813,242 |
| 2022-02-25 | 2022-02-23 | 6.763 | 113,957 | +13,495 | 0.04% | 770,643 |
| 2022-01-17 | 2022-01-13 | 6.763 | 100,462 | +5,998 | 0.03% | 679,382 |
| 2021-12-14 | 2021-12-10 | 6.669 | 94,464 | +5,998 | 0.03% | 630,000 |
| 2021-10-12 | 2021-10-08 | 7.203 | 88,466 | +3,772 | 0.03% | 637,226 |
| 2021-10-06 | 2021-10-04 | 7.119 | 84,694 | -7,178 | 0.03% | 602,977 |
| 2021-08-31 | 2021-08-27 | 6.910 | 91,872 | -7,177 | 0.03% | 634,880 |
| 2021-08-27 | 2021-08-25 | 6.827 | 99,049 | +7,177 | 0.03% | 676,197 |
| 2021-08-04 | 2021-08-02 | 6.883 | 91,872 | +4,307 | 0.03% | 632,320 |
| 2021-07-05 | 2021-06-30 | 7.106 | 87,565 | +11,484 | 0.03% | 622,197 |
| 2021-06-30 | 2021-06-28 | 7.602 | 76,081 | +40,033 | 0.03% | 578,371 |
| 2021-06-29 | 2021-06-25 | 7.501 | 36,048 | +5,546 | 0.01% | 270,398 |
| 2021-06-25 | 2021-06-23 | 7.472 | 30,502 | +27,729 | 0.01% | 227,918 |
| 2021-04-26 | 2021-04-22 | 7.559 | 2,773 | +2,773 | 0.00% | 20,960 |
| 2021-04-01 | 2021-03-30 | 7.919 | 0 | -98,439 | ||
| 2021-03-30 | 2021-03-26 | 7.876 | 98,439 | -12,479 | 0.03% | 775,317 |
| 2021-03-29 | 2021-03-25 | 7.919 | 110,918 | -8,318 | 0.04% | 878,404 |
| 2021-03-26 | 2021-03-24 | 7.833 | 119,236 | -9,706 | 0.04% | 933,957 |
| 2021-03-22 | 2021-03-18 | 7.862 | 128,942 | +18,024 | 0.04% | 1,013,703 |
| 2021-03-02 | 2021-02-26 | 7.790 | 110,918 | -4,159 | 0.04% | 864,003 |
| 2021-02-23 | 2021-02-19 | 7.559 | 115,077 | +6,932 | 0.04% | 869,840 |
| 2021-02-19 | 2021-02-17 | 7.616 | 108,145 | +9,706 | 0.04% | 823,683 |
| 2021-02-18 | 2021-02-16 | 7.573 | 98,439 | +20,797 | 0.03% | 745,498 |
| 2021-02-10 | 2021-02-08 | 7.501 | 77,642 | +52,686 | 0.03% | 582,398 |
| 2021-01-21 | 2021-01-19 | 7.588 | 24,956 | -9,706 | 0.01% | 189,357 |
| 2021-01-14 | 2021-01-12 | 7.443 | 34,662 | +27,730 | 0.01% | 258,002 |
| 2020-12-08 | 2020-12-04 | 7.645 | 6,932 | +6,932 | 0.00% | 52,997 |
| 2020-11-25 | 2020-11-23 | 7.357 | 0 | -2,773 | ||
| 2020-11-03 | 2020-10-30 | 7.155 | 2,773 | +2,773 | 0.00% | 19,840 |
| 2020-06-01 | 2020-05-28 | 8.227 | 0 | -11,486 | ||
| 2020-04-17 | 2020-04-15 | 8.399 | 11,486 | -6,382 | 0.00% | 96,476 |
| 2020-03-24 | 2020-03-20 | 7.679 | 17,868 | +6,382 | 0.01% | 137,201 |
| 2020-01-29 | 2020-01-22 | 9.794 | 11,486 | -6,382 | 0.00% | 112,495 |
| 2020-01-02 | 2019-12-27 | 9.637 | 17,868 | +11,487 | 0.01% | 172,201 |
| 2019-12-19 | 2019-12-17 | 9.731 | 6,381 | +6,381 | 0.00% | 62,096 |
| 2019-08-20 | 2019-08-16 | 10.266 | 0 | -7,399 | ||
| 2019-08-08 | 2019-08-06 | 10.444 | 7,399 | +7,399 | 0.00% | 77,277 |
| 2019-08-01 | 2019-07-30 | 11.077 | 0 | -4,933 | ||
| 2019-07-31 | 2019-07-29 | 11.093 | 4,933 | -9,866 | 0.00% | 54,722 |
| 2019-07-24 | 2019-07-22 | 11.434 | 14,799 | -2,466 | 0.01% | 169,205 |
| 2019-07-03 | 2019-06-28 | 11.320 | 17,265 | +4,933 | 0.01% | 195,440 |
| 2019-06-26 | 2019-06-24 | 12.320 | 12,332 | +6,166 | 0.00% | 151,934 |
| 2019-06-25 | 2019-06-21 | 12.287 | 6,166 | +184 | 0.00% | 75,761 |
| 2019-06-24 | 2019-06-20 | 12.253 | 5,982 | +5,982 | 0.00% | 73,300 |
| 2018-11-20 | 2018-11-16 | 11.301 | 0 | -7,178 | ||
| 2018-11-06 | 2018-11-02 | 11.167 | 7,178 | +4,785 | 0.00% | 80,156 |
| 2018-10-29 | 2018-10-25 | 10.883 | 2,393 | +2,393 | 0.00% | 26,042 |
| 2018-07-26 | 2018-07-24 | 11.330 | 0 | -4,639 | ||
| 2018-07-25 | 2018-07-23 | 11.365 | 4,639 | -1,160 | 0.00% | 52,720 |
| 2018-07-19 | 2018-07-17 | 11.382 | 5,799 | +5,799 | 0.00% | 66,003 |
| 2018-07-05 | 2018-07-03 | 11.054 | 0 | -22,035 | ||
| 2018-06-26 | 2018-06-22 | 11.964 | 22,035 | +22,035 | 0.01% | 263,622 |
| 2018-04-20 | 2018-04-18 | 11.037 | 0 | -14,582 | ||
| 2018-04-18 | 2018-04-16 | 11.019 | 14,582 | -24,678 | 0.01% | 160,676 |
| 2018-04-09 | 2018-04-04 | 10.965 | 39,260 | -10,096 | 0.02% | 430,499 |
| 2018-04-03 | 2018-03-28 | 10.912 | 49,356 | -5,608 | 0.02% | 538,565 |
| 2018-03-20 | 2018-03-16 | 11.037 | 54,964 | -20,191 | 0.02% | 606,618 |
| 2018-03-19 | 2018-03-15 | 11.001 | 75,155 | -5,609 | 0.03% | 826,779 |
| 2018-03-14 | 2018-03-12 | 11.090 | 80,764 | +5,609 | 0.03% | 895,684 |
| 2018-03-06 | 2018-03-02 | 10.983 | 75,155 | -5,609 | 0.03% | 825,439 |
| 2018-03-02 | 2018-02-28 | 11.054 | 80,764 | -37,016 | 0.03% | 892,804 |
| 2018-02-22 | 2018-02-20 | 11.072 | 117,780 | +5,608 | 0.05% | 1,304,097 |
| 2018-02-21 | 2018-02-15 | 10.965 | 112,172 | +14,583 | 0.05% | 1,230,003 |
| 2018-01-26 | 2018-01-24 | 11.144 | 97,589 | +5,608 | 0.04% | 1,087,496 |
| 2018-01-25 | 2018-01-23 | 11.126 | 91,981 | +3,365 | 0.04% | 1,023,362 |
| 2018-01-10 | 2018-01-08 | 11.019 | 88,616 | +5,609 | 0.04% | 976,444 |
| 2018-01-09 | 2018-01-05 | 11.019 | 83,007 | +17,947 | 0.04% | 914,639 |
| 2018-01-05 | 2018-01-03 | 11.233 | 65,060 | -28,043 | 0.03% | 730,805 |
| 2018-01-03 | 2017-12-29 | 11.268 | 93,103 | +3,366 | 0.04% | 1,049,125 |
| 2017-12-28 | 2017-12-22 | 11.268 | 89,737 | +14,582 | 0.04% | 1,011,196 |
| 2017-12-27 | 2017-12-21 | 11.054 | 75,155 | -11,217 | 0.03% | 830,799 |
| 2017-12-22 | 2017-12-20 | 11.001 | 86,372 | -11,217 | 0.04% | 950,178 |
| 2017-11-16 | 2017-11-14 | 10.894 | 97,589 | -11,218 | 0.04% | 1,063,136 |
| 2017-10-13 | 2017-10-11 | 11.744 | 108,807 | +3,411 | 0.05% | 1,277,781 |
| 2017-09-15 | 2017-09-13 | 11.375 | 105,396 | +7,606 | 0.05% | 1,198,923 |
| 2017-09-06 | 2017-09-04 | 11.431 | 97,790 | -70,626 | 0.04% | 1,117,802 |
| 2017-09-04 | 2017-08-31 | 11.063 | 168,416 | -2,173 | 0.07% | 1,863,102 |
| 2017-08-29 | 2017-08-25 | 11.007 | 170,589 | +16,298 | 0.07% | 1,877,721 |
| 2017-08-28 | 2017-08-24 | 10.989 | 154,291 | +22,818 | 0.07% | 1,695,484 |
| 2017-08-24 | 2017-08-21 | 10.915 | 131,473 | +5,433 | 0.06% | 1,435,060 |
| 2017-08-22 | 2017-08-18 | 10.842 | 126,040 | +40,202 | 0.06% | 1,366,478 |
| 2017-08-17 | 2017-08-15 | 11.007 | 85,838 | +1,087 | 0.04% | 944,843 |
| 2017-08-16 | 2017-08-14 | 11.007 | 84,751 | +26,077 | 0.04% | 932,878 |
| 2017-08-14 | 2017-08-10 | 11.026 | 58,674 | -77,145 | 0.03% | 646,921 |
| 2017-08-11 | 2017-08-09 | 11.118 | 135,819 | -19,558 | 0.06% | 1,509,998 |
| 2017-08-04 | 2017-08-02 | 11.044 | 155,377 | +5,433 | 0.07% | 1,715,998 |
| 2017-08-03 | 2017-08-01 | 11.026 | 149,944 | +15,211 | 0.07% | 1,653,236 |
| 2017-07-19 | 2017-07-17 | 10.860 | 134,733 | -16,298 | 0.06% | 1,463,204 |
| 2017-07-10 | 2017-07-06 | 10.713 | 151,031 | +14,125 | 0.07% | 1,617,961 |
| 2017-07-06 | 2017-07-04 | 10.676 | 136,906 | +10,866 | 0.06% | 1,461,603 |
| 2017-07-03 | 2017-06-29 | 10.676 | 126,040 | +2,173 | 0.06% | 1,345,598 |
| 2017-06-27 | 2017-06-23 | 11.328 | 123,867 | +4,108 | 0.05% | 1,403,137 |
| 2017-06-05 | 2017-06-01 | 11.366 | 119,759 | +3,152 | 0.05% | 1,361,163 |
| 2017-05-10 | 2017-05-08 | 11.271 | 116,607 | +5,252 | 0.05% | 1,314,238 |
| 2017-05-04 | 2017-04-28 | 11.175 | 111,355 | +36,768 | 0.05% | 1,244,444 |
| 2017-04-25 | 2017-04-21 | 10.738 | 74,587 | +5,253 | 0.03% | 800,884 |
| 2017-03-20 | 2017-03-16 | 10.852 | 69,334 | +12,606 | 0.03% | 752,400 |
| 2017-03-16 | 2017-03-14 | 10.738 | 56,728 | +17,859 | 0.03% | 609,122 |
| 2017-03-13 | 2017-03-09 | 10.814 | 38,869 | +7,354 | 0.02% | 420,319 |
| 2017-03-09 | 2017-03-07 | 10.890 | 31,515 | +10,505 | 0.01% | 343,195 |
| 2017-03-08 | 2017-03-06 | 10.700 | 21,010 | +10,505 | 0.01% | 224,797 |
| 2016-12-02 | 2016-11-30 | 10.471 | 10,505 | -7,354 | 0.00% | 109,998 |
| 2016-10-14 | 2016-10-12 | 11.604 | 17,859 | +543 | 0.01% | 207,244 |
| 2016-10-04 | 2016-09-30 | 11.369 | 17,316 | +10,186 | 0.01% | 196,863 |
| 2016-09-21 | 2016-09-19 | 10.976 | 7,130 | +7,130 | 0.00% | 78,260 |
| 2015-08-26 | 2015-08-24 | 11.576 | 0 | -2,856 | ||
| 2015-07-08 | 2015-07-06 | 12.395 | 2,856 | -1,904 | 0.00% | 35,401 |
| 2015-07-02 | 2015-06-29 | 14.060 | 4,760 | +130 | 0.00% | 66,927 |
| 2015-06-04 | 2015-06-02 | 14.211 | 4,630 | +4,630 | 0.00% | 65,799 |
| 2015-04-30 | 2015-04-28 | 13.715 | 0 | -3,704 | ||
| 2015-04-28 | 2015-04-24 | 13.607 | 3,704 | +3,704 | 0.00% | 50,399 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy