History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.559 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.569 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.611 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.559 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.414 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.466 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.196 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.176 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.145 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.062 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.093 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.958 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.186 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.865 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.844 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.689 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.668 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.648 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.575 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.606 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.648 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.627 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.586 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.606 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.658 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.648 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.658 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.637 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.689 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.544 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.544 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.544 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.523 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.617 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.492 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.265 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.202 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.161 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.192 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.316 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.306 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.306 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.213 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.254 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.223 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.182 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.192 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.192 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.223 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.244 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.171 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.244 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.202 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.202 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.182 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.151 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.151 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.026 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.975 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.954 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.985 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.954 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.954 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.964 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.944 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.933 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.954 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.985 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.964 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.954 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.944 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.016 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.016 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.975 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.037 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.047 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.047 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.985 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.037 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.975 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.964 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.037 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.026 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.026 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.068 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.026 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.057 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.047 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.047 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.089 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.047 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.975 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.006 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.995 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.057 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.016 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.006 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.026 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.047 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.057 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.068 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.057 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.078 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.037 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.047 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.047 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.109 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.120 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.171 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.182 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.182 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.213 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.109 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.109 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.078 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.668 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.679 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.506 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.496 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.528 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.323 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.097 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.086 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.011 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.968 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.957 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.022 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.065 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.076 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.076 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.065 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.183 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.162 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.162 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.140 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.183 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.086 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.086 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.032 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.011 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.032 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.957 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.925 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.043 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.989 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.022 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.140 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.173 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.108 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.205 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.205 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.323 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.334 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.356 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.313 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.313 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.334 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.173 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.647 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.602 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.411 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.793 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.793 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.793 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.826 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.826 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.815 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.748 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.736 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.759 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.714 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.736 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.748 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.736 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.759 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.826 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.770 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.736 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.793 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.770 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.736 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.781 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.804 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.826 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.781 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.781 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.725 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.647 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.568 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.512 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.512 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.512 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.377 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.377 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.332 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.344 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.321 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.355 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.366 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.344 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.321 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.287 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.231 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.198 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.175 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.231 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.164 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.164 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.231 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.186 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.186 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.209 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.209 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.164 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.130 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.186 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.119 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.119 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.085 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.063 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.074 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.085 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.074 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.074 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.108 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.108 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.108 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.040 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.085 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.141 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.153 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.018 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.007 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.130 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.175 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.097 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.074 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.097 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.119 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.052 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.119 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.108 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.085 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.040 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.040 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.040 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.063 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.052 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.007 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.007 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.995 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.007 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.995 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.007 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.007 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.018 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.007 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.018 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.040 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.040 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.052 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.029 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.052 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.063 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.063 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.029 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.063 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.063 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.085 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.085 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.108 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.018 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.052 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.052 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.074 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.063 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.063 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.085 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.063 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.063 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.052 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.625 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.578 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.555 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.601 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.566 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.461 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.508 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.590 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.543 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.449 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.402 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.402 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.402 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.367 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.437 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.367 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.297 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.355 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.355 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.320 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.414 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.285 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.226 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.179 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.226 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.168 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.121 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.062 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.062 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.050 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.086 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.367 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.426 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.414 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.437 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.414 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.414 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.449 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.496 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.449 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.449 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.437 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.402 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.449 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.461 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.402 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.402 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.355 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.355 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.308 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.729 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.668 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.522 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.473 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.436 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.473 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.473 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.473 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.461 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.473 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.387 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.412 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.424 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.436 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.485 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.449 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.449 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.400 | 0 | -11,463 | ||
| 2022-10-11 | 2022-10-07 | 6.413 | 11,463 | +503 | 0.00% | 73,508 |
| 2022-06-29 | 2022-06-27 | 7.016 | 10,960 | +464 | 0.00% | 76,895 |
| 2021-10-15 | 2021-10-11 | 7.189 | 10,496 | -17,993 | 0.00% | 75,457 |
| 2021-10-12 | 2021-10-08 | 7.203 | 28,489 | +1,215 | 0.01% | 205,208 |
| 2021-06-30 | 2021-06-28 | 7.602 | 27,274 | +931 | 0.01% | 207,338 |
| 2021-02-22 | 2021-02-18 | 7.515 | 26,343 | +9,705 | 0.01% | 197,981 |
| 2021-01-29 | 2021-01-27 | 7.515 | 16,638 | +5,546 | 0.01% | 125,043 |
| 2021-01-25 | 2021-01-21 | 7.602 | 11,092 | -1,386 | 0.00% | 84,322 |
| 2020-12-17 | 2020-12-15 | 7.501 | 12,478 | +1,386 | 0.00% | 93,598 |
| 2020-11-30 | 2020-11-26 | 7.515 | 11,092 | +11,092 | 0.00% | 83,362 |
| 2019-05-06 | 2019-05-02 | 12.956 | 0 | -23,928 | ||
| 2019-04-23 | 2019-04-17 | 13.407 | 23,928 | +23,928 | 0.01% | 320,800 |
| 2019-01-08 | 2019-01-04 | 11.351 | 0 | -4,786 | ||
| 2019-01-04 | 2019-01-02 | 11.518 | 4,786 | -7,178 | 0.00% | 55,125 |
| 2018-10-11 | 2018-10-09 | 12.382 | 11,964 | +367 | 0.00% | 148,139 |
| 2018-09-17 | 2018-09-13 | 11.727 | 11,597 | -2,320 | 0.00% | 135,995 |
| 2018-08-02 | 2018-07-31 | 11.468 | 13,917 | +11,598 | 0.01% | 159,601 |
| 2018-06-25 | 2018-06-21 | 11.803 | 2,319 | +76 | 0.00% | 27,372 |
| 2018-03-27 | 2018-03-23 | 10.894 | 2,243 | +1,121 | 0.00% | 24,435 |
| 2018-01-22 | 2018-01-18 | 11.144 | 1,122 | +1,122 | 0.00% | 12,503 |
| 2018-01-11 | 2018-01-09 | 10.983 | 0 | -28,043 | ||
| 2017-12-27 | 2017-12-21 | 11.054 | 28,043 | -5,609 | 0.01% | 310,001 |
| 2017-12-04 | 2017-11-30 | 10.823 | 33,652 | -8,973 | 0.01% | 364,205 |
| 2017-10-13 | 2017-10-11 | 11.744 | 42,625 | +1,336 | 0.02% | 500,569 |
| 2017-10-10 | 2017-10-06 | 11.799 | 41,289 | +41,289 | 0.02% | 487,160 |
| 2015-11-12 | 2015-11-10 | 11.228 | 0 | -6,883 | ||
| 2015-10-14 | 2015-10-12 | 11.786 | 6,883 | +219 | 0.00% | 81,123 |
| 2015-07-02 | 2015-06-29 | 14.060 | 6,664 | +182 | 0.00% | 93,697 |
| 2015-06-11 | 2015-06-09 | 13.995 | 6,482 | -2,778 | 0.00% | 90,718 |
| 2015-05-19 | 2015-05-15 | 13.931 | 9,260 | +2,778 | 0.00% | 128,998 |
| 2015-05-06 | 2015-05-04 | 13.758 | 6,482 | +6,482 | 0.00% | 89,179 |
| 2007-06-26 | 2007-06-22 | 21.486 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy