History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 374,000 | +0 | 0.09% | 2,853,620 |
| 2025-10-13 | 2025-10-09 | 7.600 | 374,000 | +0 | 0.09% | 2,842,400 |
| 2025-10-10 | 2025-10-08 | 7.520 | 374,000 | +0 | 0.09% | 2,812,480 |
| 2025-10-09 | 2025-10-06 | 7.470 | 374,000 | +0 | 0.09% | 2,793,780 |
| 2025-10-08 | 2025-10-03 | 7.500 | 374,000 | +0 | 0.09% | 2,805,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 374,000 | +0 | 0.09% | 2,805,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 374,000 | +30,000 | 0.09% | 2,745,160 |
| 2025-09-09 | 2025-09-05 | 7.110 | 344,000 | -16,000 | 0.08% | 2,445,840 |
| 2025-09-04 | 2025-09-02 | 7.100 | 360,000 | -40,000 | 0.09% | 2,556,000 |
| 2025-09-03 | 2025-09-01 | 7.080 | 400,000 | +2,000 | 0.10% | 2,832,000 |
| 2025-08-27 | 2025-08-25 | 7.190 | 398,000 | -2,000 | 0.10% | 2,861,620 |
| 2025-08-22 | 2025-08-20 | 7.230 | 400,000 | -2,000 | 0.10% | 2,892,000 |
| 2025-08-18 | 2025-08-14 | 7.330 | 402,000 | -8,000 | 0.10% | 2,946,660 |
| 2025-08-15 | 2025-08-13 | 7.300 | 410,000 | +2,000 | 0.10% | 2,993,000 |
| 2025-08-14 | 2025-08-12 | 7.300 | 408,000 | -8,000 | 0.10% | 2,978,400 |
| 2025-07-25 | 2025-07-23 | 7.360 | 416,000 | -2,000 | 0.10% | 3,061,760 |
| 2025-07-07 | 2025-07-03 | 7.569 | 418,000 | +16,247 | 0.10% | 3,163,934 |
| 2025-07-04 | 2025-07-02 | 7.611 | 401,753 | +1,931 | 0.10% | 3,057,597 |
| 2025-07-03 | 2025-06-30 | 7.559 | 399,822 | -1,931 | 0.10% | 3,022,201 |
| 2025-06-30 | 2025-06-26 | 7.414 | 401,753 | +1,931 | 0.10% | 2,978,557 |
| 2025-06-27 | 2025-06-25 | 7.466 | 399,822 | +1,932 | 0.10% | 2,984,941 |
| 2025-06-23 | 2025-06-19 | 7.062 | 397,890 | -15,452 | 0.10% | 2,809,837 |
| 2025-06-19 | 2025-06-17 | 6.958 | 413,342 | -13,521 | 0.10% | 2,876,157 |
| 2025-06-18 | 2025-06-16 | 7.062 | 426,863 | -374,712 | 0.11% | 3,014,440 |
| 2025-06-17 | 2025-06-13 | 7.186 | 801,575 | +15,452 | 0.20% | 5,760,198 |
| 2025-06-16 | 2025-06-12 | 7.020 | 786,123 | +5,794 | 0.19% | 5,518,918 |
| 2025-06-12 | 2025-06-10 | 6.844 | 780,329 | +1,932 | 0.19% | 5,340,882 |
| 2025-06-11 | 2025-06-09 | 6.855 | 778,397 | -77,261 | 0.19% | 5,335,718 |
| 2025-06-02 | 2025-05-29 | 6.606 | 855,658 | -191,219 | 0.21% | 5,652,683 |
| 2025-05-21 | 2025-05-19 | 6.648 | 1,046,877 | -9,657 | 0.26% | 6,959,282 |
| 2025-05-20 | 2025-05-16 | 6.658 | 1,056,534 | -9,658 | 0.26% | 7,034,418 |
| 2025-05-16 | 2025-05-14 | 6.689 | 1,066,192 | +19,315 | 0.26% | 7,131,841 |
| 2025-05-15 | 2025-05-13 | 6.544 | 1,046,877 | -9,657 | 0.26% | 6,850,882 |
| 2025-05-13 | 2025-05-09 | 6.544 | 1,056,534 | -28,973 | 0.26% | 6,914,078 |
| 2025-05-12 | 2025-05-08 | 6.523 | 1,085,507 | -7,726 | 0.27% | 7,081,201 |
| 2025-05-09 | 2025-05-07 | 6.617 | 1,093,233 | +9,658 | 0.27% | 7,233,481 |
| 2025-05-08 | 2025-05-06 | 6.492 | 1,083,575 | +17,383 | 0.27% | 7,034,938 |
| 2025-05-06 | 2025-04-30 | 6.420 | 1,066,192 | +9,658 | 0.26% | 6,844,801 |
| 2025-05-02 | 2025-04-29 | 6.410 | 1,056,534 | +9,657 | 0.26% | 6,771,858 |
| 2025-04-25 | 2025-04-23 | 6.265 | 1,046,877 | +5,795 | 0.26% | 6,558,202 |
| 2025-04-09 | 2025-04-07 | 6.109 | 1,041,082 | +1,931 | 0.26% | 6,360,199 |
| 2025-03-25 | 2025-03-21 | 6.254 | 1,039,151 | -7,726 | 0.26% | 6,499,042 |
| 2025-03-13 | 2025-03-11 | 6.192 | 1,046,877 | -17,383 | 0.26% | 6,482,322 |
| 2025-03-10 | 2025-03-06 | 6.171 | 1,064,260 | +5,794 | 0.26% | 6,567,918 |
| 2025-03-07 | 2025-03-05 | 6.244 | 1,058,466 | +3,863 | 0.26% | 6,608,882 |
| 2025-03-06 | 2025-03-04 | 6.202 | 1,054,603 | +3,863 | 0.26% | 6,541,082 |
| 2025-03-05 | 2025-03-03 | 6.202 | 1,050,740 | +11,589 | 0.26% | 6,517,122 |
| 2025-03-03 | 2025-02-27 | 6.182 | 1,039,151 | -5,794 | 0.26% | 6,423,722 |
| 2025-02-27 | 2025-02-25 | 6.151 | 1,044,945 | -3,863 | 0.26% | 6,427,079 |
| 2025-02-10 | 2025-02-06 | 5.954 | 1,048,808 | +5,794 | 0.26% | 6,244,499 |
| 2025-01-27 | 2025-01-23 | 5.933 | 1,043,014 | +1,932 | 0.26% | 6,188,402 |
| 2025-01-06 | 2025-01-02 | 6.047 | 1,041,082 | -58,911 | 0.26% | 6,295,519 |
| 2024-12-17 | 2024-12-13 | 5.995 | 1,099,993 | -17,384 | 0.27% | 6,594,809 |
| 2024-12-13 | 2024-12-11 | 6.037 | 1,117,377 | +19,315 | 0.28% | 6,745,312 |
| 2024-11-28 | 2024-11-26 | 6.089 | 1,098,062 | +3,863 | 0.27% | 6,685,562 |
| 2024-11-13 | 2024-11-11 | 6.047 | 1,094,199 | -7,726 | 0.27% | 6,616,722 |
| 2024-11-07 | 2024-11-05 | 6.078 | 1,101,925 | -3,863 | 0.27% | 6,697,672 |
| 2024-10-30 | 2024-10-28 | 6.140 | 1,105,788 | -1 | 0.27% | 6,789,852 |
| 2024-10-29 | 2024-10-25 | 6.171 | 1,105,789 | -3,863 | 0.27% | 6,824,208 |
| 2024-10-24 | 2024-10-22 | 6.171 | 1,109,652 | -3,863 | 0.27% | 6,848,048 |
| 2024-10-18 | 2024-10-16 | 6.161 | 1,113,515 | -5,794 | 0.28% | 6,860,358 |
| 2024-10-17 | 2024-10-15 | 6.109 | 1,119,309 | -9,658 | 0.28% | 6,838,105 |
| 2024-10-15 | 2024-10-10 | 6.078 | 1,128,967 | +5,795 | 0.28% | 6,862,038 |
| 2024-10-10 | 2024-10-08 | 6.679 | 1,123,172 | +45,404 | 0.28% | 7,501,453 |
| 2024-10-09 | 2024-10-07 | 6.614 | 1,077,768 | +1,857 | 0.28% | 7,128,548 |
| 2024-10-04 | 2024-10-02 | 6.528 | 1,075,911 | -18,566 | 0.28% | 7,023,545 |
| 2024-10-03 | 2024-09-30 | 6.410 | 1,094,477 | -5,570 | 0.28% | 7,015,054 |
| 2024-10-02 | 2024-09-27 | 6.323 | 1,100,047 | -3,713 | 0.28% | 6,955,955 |
| 2024-09-30 | 2024-09-26 | 6.226 | 1,103,760 | +11,139 | 0.28% | 6,872,424 |
| 2024-09-27 | 2024-09-25 | 6.097 | 1,092,621 | -3,713 | 0.28% | 6,661,828 |
| 2024-09-12 | 2024-09-10 | 6.022 | 1,096,334 | +1,857 | 0.28% | 6,601,796 |
| 2024-09-09 | 2024-09-04 | 6.054 | 1,094,477 | +1,856 | 0.28% | 6,625,984 |
| 2024-09-02 | 2024-08-29 | 6.162 | 1,092,621 | +1,857 | 0.28% | 6,732,448 |
| 2024-08-30 | 2024-08-28 | 6.162 | 1,090,764 | +29,706 | 0.28% | 6,721,006 |
| 2024-08-22 | 2024-08-20 | 6.011 | 1,061,058 | -9,283 | 0.27% | 6,377,945 |
| 2024-08-21 | 2024-08-19 | 6.011 | 1,070,341 | -1,857 | 0.28% | 6,433,744 |
| 2024-08-20 | 2024-08-16 | 6.032 | 1,072,198 | +5,570 | 0.28% | 6,468,006 |
| 2024-08-07 | 2024-08-05 | 6.022 | 1,066,628 | -5,570 | 0.27% | 6,422,916 |
| 2024-08-06 | 2024-08-02 | 6.129 | 1,072,198 | -7,426 | 0.28% | 6,571,957 |
| 2024-08-05 | 2024-08-01 | 6.140 | 1,079,624 | -16,710 | 0.28% | 6,629,104 |
| 2024-08-02 | 2024-07-31 | 6.140 | 1,096,334 | -3,713 | 0.28% | 6,731,706 |
| 2024-07-31 | 2024-07-29 | 6.173 | 1,100,047 | -5,570 | 0.28% | 6,790,055 |
| 2024-07-29 | 2024-07-25 | 6.108 | 1,105,617 | -5,570 | 0.28% | 6,752,976 |
| 2024-07-24 | 2024-07-22 | 6.183 | 1,111,187 | -18,566 | 0.29% | 6,870,787 |
| 2024-07-23 | 2024-07-19 | 6.140 | 1,129,753 | -7,426 | 0.29% | 6,936,906 |
| 2024-07-22 | 2024-07-18 | 6.248 | 1,137,179 | -11,140 | 0.29% | 7,105,003 |
| 2024-07-19 | 2024-07-17 | 6.280 | 1,148,319 | -7,427 | 0.30% | 7,211,715 |
| 2024-07-09 | 2024-07-05 | 6.334 | 1,155,746 | +76,122 | 0.30% | 7,320,608 |
| 2024-07-05 | 2024-07-03 | 6.647 | 1,079,624 | -3,714 | 0.28% | 7,175,878 |
| 2024-07-04 | 2024-07-02 | 6.602 | 1,083,338 | +31,450 | 0.28% | 7,151,911 |
| 2024-07-03 | 2024-06-28 | 6.411 | 1,051,888 | -1,781 | 0.28% | 6,743,516 |
| 2024-07-02 | 2024-06-27 | 6.377 | 1,053,669 | -80,161 | 0.28% | 6,719,444 |
| 2024-06-25 | 2024-06-21 | 6.826 | 1,133,830 | +5,344 | 0.30% | 7,739,846 |
| 2024-06-13 | 2024-06-11 | 6.680 | 1,128,486 | +3,563 | 0.30% | 7,538,656 |
| 2024-06-07 | 2024-06-05 | 6.736 | 1,124,923 | -16,032 | 0.30% | 7,578,004 |
| 2024-05-29 | 2024-05-27 | 6.736 | 1,140,955 | +3,562 | 0.31% | 7,686,003 |
| 2024-05-28 | 2024-05-24 | 6.736 | 1,137,393 | +24,939 | 0.30% | 7,662,008 |
| 2024-05-27 | 2024-05-23 | 6.736 | 1,112,454 | +5,344 | 0.30% | 7,494,007 |
| 2024-05-24 | 2024-05-22 | 6.781 | 1,107,110 | -14,251 | 0.30% | 7,507,728 |
| 2024-05-22 | 2024-05-20 | 6.826 | 1,121,361 | -8,906 | 0.30% | 7,654,729 |
| 2024-05-17 | 2024-05-14 | 6.725 | 1,130,267 | +1,781 | 0.30% | 7,601,314 |
| 2024-05-16 | 2024-05-13 | 6.770 | 1,128,486 | +5,344 | 0.30% | 7,640,016 |
| 2024-05-14 | 2024-05-10 | 6.647 | 1,123,142 | -24,939 | 0.30% | 7,465,127 |
| 2024-05-13 | 2024-05-09 | 6.557 | 1,148,081 | +7,126 | 0.31% | 7,527,767 |
| 2024-05-10 | 2024-05-08 | 6.568 | 1,140,955 | +3,562 | 0.31% | 7,493,853 |
| 2024-05-08 | 2024-05-06 | 6.512 | 1,137,393 | +16,032 | 0.30% | 7,406,608 |
| 2024-05-07 | 2024-05-03 | 6.512 | 1,121,361 | +21,377 | 0.30% | 7,302,209 |
| 2024-05-03 | 2024-04-30 | 6.377 | 1,099,984 | -12,470 | 0.29% | 7,014,803 |
| 2024-04-29 | 2024-04-25 | 6.400 | 1,112,454 | +14,251 | 0.30% | 7,119,307 |
| 2024-04-26 | 2024-04-24 | 6.400 | 1,098,203 | -7,125 | 0.29% | 7,028,106 |
| 2024-04-09 | 2024-04-05 | 6.321 | 1,105,328 | -5,344 | 0.30% | 6,986,833 |
| 2024-04-08 | 2024-04-03 | 6.287 | 1,110,672 | -5,345 | 0.30% | 6,983,203 |
| 2024-04-05 | 2024-04-02 | 6.276 | 1,116,017 | -3,562 | 0.30% | 7,004,279 |
| 2024-04-03 | 2024-03-28 | 6.220 | 1,119,579 | -7,126 | 0.30% | 6,963,784 |
| 2024-03-07 | 2024-03-05 | 6.130 | 1,126,705 | -1,781 | 0.30% | 6,906,908 |
| 2024-03-06 | 2024-03-04 | 6.186 | 1,128,486 | +89,958 | 0.30% | 6,981,176 |
| 2024-02-20 | 2024-02-16 | 6.085 | 1,038,528 | +2,672 | 0.28% | 6,319,727 |
| 2024-02-14 | 2024-02-07 | 6.108 | 1,035,856 | -1,781 | 0.28% | 6,326,727 |
| 2024-02-02 | 2024-01-31 | 6.040 | 1,037,637 | -10,688 | 0.28% | 6,267,705 |
| 2024-01-29 | 2024-01-25 | 6.153 | 1,048,325 | +23,157 | 0.28% | 6,449,964 |
| 2024-01-24 | 2024-01-22 | 6.007 | 1,025,168 | -1,781 | 0.27% | 6,157,857 |
| 2024-01-22 | 2024-01-18 | 6.130 | 1,026,949 | +35,627 | 0.28% | 6,295,385 |
| 2024-01-17 | 2024-01-15 | 6.175 | 991,322 | -8,907 | 0.27% | 6,121,505 |
| 2024-01-03 | 2023-12-29 | 6.119 | 1,000,229 | -3,562 | 0.27% | 6,120,357 |
| 2023-12-21 | 2023-12-19 | 6.029 | 1,003,791 | -8,907 | 0.27% | 6,051,992 |
| 2023-12-20 | 2023-12-18 | 6.063 | 1,012,698 | +3,562 | 0.27% | 6,139,804 |
| 2023-12-04 | 2023-11-30 | 6.018 | 1,009,136 | +1,782 | 0.27% | 6,072,888 |
| 2023-11-23 | 2023-11-21 | 6.029 | 1,007,354 | +3,563 | 0.27% | 6,073,474 |
| 2023-11-22 | 2023-11-20 | 6.052 | 1,003,791 | +3,562 | 0.27% | 6,074,533 |
| 2023-11-21 | 2023-11-17 | 6.040 | 1,000,229 | +3,563 | 0.27% | 6,041,747 |
| 2023-11-20 | 2023-11-16 | 6.063 | 996,666 | +1,781 | 0.27% | 6,042,605 |
| 2023-11-16 | 2023-11-14 | 6.029 | 994,885 | +5,344 | 0.27% | 5,998,297 |
| 2023-11-09 | 2023-11-07 | 6.085 | 989,541 | +3,563 | 0.27% | 6,021,627 |
| 2023-11-07 | 2023-11-03 | 6.108 | 985,978 | +1,781 | 0.26% | 6,022,086 |
| 2023-11-06 | 2023-11-02 | 6.007 | 984,197 | +5,344 | 0.26% | 5,911,758 |
| 2023-10-25 | 2023-10-20 | 6.063 | 978,853 | -8,906 | 0.26% | 5,934,608 |
| 2023-10-24 | 2023-10-19 | 6.085 | 987,759 | -8,907 | 0.26% | 6,010,783 |
| 2023-10-19 | 2023-10-17 | 6.063 | 996,666 | -17,814 | 0.27% | 6,042,605 |
| 2023-10-17 | 2023-10-13 | 6.052 | 1,014,480 | -3,562 | 0.27% | 6,139,218 |
| 2023-10-12 | 2023-10-10 | 6.578 | 1,018,042 | +43,244 | 0.27% | 6,696,695 |
| 2023-10-10 | 2023-10-06 | 6.601 | 974,798 | -8,528 | 0.27% | 6,435,096 |
| 2023-10-09 | 2023-10-05 | 6.566 | 983,326 | +1,705 | 0.28% | 6,456,803 |
| 2023-10-06 | 2023-10-04 | 6.461 | 981,621 | -17,057 | 0.27% | 6,342,017 |
| 2023-10-05 | 2023-10-03 | 6.508 | 998,678 | -3,411 | 0.28% | 6,499,058 |
| 2023-10-04 | 2023-09-29 | 6.590 | 1,002,089 | -3,411 | 0.28% | 6,603,506 |
| 2023-10-03 | 2023-09-28 | 6.543 | 1,005,500 | +3,411 | 0.28% | 6,578,824 |
| 2023-09-20 | 2023-09-18 | 6.390 | 1,002,089 | +11,940 | 0.28% | 6,403,756 |
| 2023-09-19 | 2023-09-15 | 6.320 | 990,149 | +5,117 | 0.28% | 6,257,795 |
| 2023-09-15 | 2023-09-13 | 6.297 | 985,032 | +6,823 | 0.28% | 6,202,355 |
| 2023-09-14 | 2023-09-12 | 6.332 | 978,209 | +6,822 | 0.27% | 6,193,803 |
| 2023-09-12 | 2023-09-07 | 6.355 | 971,387 | +3,412 | 0.27% | 6,173,388 |
| 2023-09-06 | 2023-09-04 | 6.414 | 967,975 | +1,705 | 0.27% | 6,208,454 |
| 2023-09-05 | 2023-08-31 | 6.250 | 966,270 | +10,234 | 0.27% | 6,038,898 |
| 2023-08-31 | 2023-08-29 | 6.226 | 956,036 | +5,118 | 0.27% | 5,952,518 |
| 2023-08-30 | 2023-08-28 | 6.250 | 950,918 | +22,173 | 0.27% | 5,942,952 |
| 2023-08-25 | 2023-08-23 | 6.168 | 928,745 | +1,706 | 0.26% | 5,728,148 |
| 2023-08-22 | 2023-08-18 | 6.062 | 927,039 | -3,411 | 0.26% | 5,619,796 |
| 2023-08-18 | 2023-08-16 | 6.086 | 930,450 | -3,412 | 0.26% | 5,662,294 |
| 2023-08-16 | 2023-08-14 | 6.367 | 933,862 | -3,411 | 0.26% | 5,945,858 |
| 2023-08-03 | 2023-08-01 | 6.449 | 937,273 | +3,411 | 0.26% | 6,044,505 |
| 2023-08-02 | 2023-07-31 | 6.496 | 933,862 | +3,412 | 0.26% | 6,066,308 |
| 2023-07-28 | 2023-07-26 | 6.484 | 930,450 | +49,464 | 0.26% | 6,033,234 |
| 2023-07-24 | 2023-07-20 | 6.461 | 880,986 | -11,939 | 0.25% | 5,691,839 |
| 2023-07-14 | 2023-07-12 | 6.355 | 892,925 | -13,646 | 0.25% | 5,674,744 |
| 2023-07-11 | 2023-07-07 | 6.355 | 906,571 | +11,940 | 0.25% | 5,761,467 |
| 2023-07-10 | 2023-07-06 | 6.308 | 894,631 | -10,234 | 0.25% | 5,643,626 |
| 2023-07-07 | 2023-07-05 | 6.332 | 904,865 | -8,528 | 0.25% | 5,729,405 |
| 2023-07-06 | 2023-07-04 | 6.320 | 913,393 | -6,823 | 0.26% | 5,772,693 |
| 2023-07-05 | 2023-07-03 | 6.729 | 920,216 | +6,823 | 0.26% | 6,192,547 |
| 2023-07-04 | 2023-06-30 | 6.668 | 913,393 | +44,657 | 0.26% | 6,090,855 |
| 2023-06-14 | 2023-06-12 | 6.424 | 868,736 | +1,637 | 0.25% | 5,580,864 |
| 2023-06-05 | 2023-06-01 | 6.387 | 867,099 | -9,825 | 0.25% | 5,538,578 |
| 2023-05-18 | 2023-05-16 | 6.485 | 876,924 | +1,638 | 0.26% | 5,687,015 |
| 2023-05-05 | 2023-05-03 | 6.485 | 875,286 | -6,551 | 0.26% | 5,676,392 |
| 2023-04-28 | 2023-04-26 | 6.424 | 881,837 | -3,275 | 0.26% | 5,665,027 |
| 2023-04-18 | 2023-04-14 | 6.473 | 885,112 | +6,550 | 0.26% | 5,729,306 |
| 2023-04-14 | 2023-04-12 | 6.485 | 878,562 | -3,275 | 0.26% | 5,697,638 |
| 2023-04-13 | 2023-04-11 | 6.473 | 881,837 | -14,738 | 0.26% | 5,708,107 |
| 2023-04-12 | 2023-04-06 | 6.473 | 896,575 | +54,040 | 0.26% | 5,803,506 |
| 2023-04-11 | 2023-04-04 | 6.436 | 842,535 | -1,637 | 0.25% | 5,422,836 |
| 2023-04-06 | 2023-04-03 | 6.290 | 844,172 | +3,275 | 0.25% | 5,309,652 |
| 2023-03-29 | 2023-03-27 | 6.192 | 840,897 | +2,456 | 0.25% | 5,206,893 |
| 2023-03-13 | 2023-03-09 | 6.241 | 838,441 | -8,188 | 0.24% | 5,232,646 |
| 2023-03-09 | 2023-03-07 | 6.314 | 846,629 | +8,188 | 0.25% | 5,345,786 |
| 2023-02-15 | 2023-02-13 | 6.253 | 838,441 | +3,275 | 0.24% | 5,242,886 |
| 2023-02-14 | 2023-02-10 | 6.278 | 835,166 | +6,551 | 0.24% | 5,242,807 |
| 2023-02-02 | 2023-01-31 | 6.290 | 828,615 | -1,638 | 0.24% | 5,211,802 |
| 2023-01-27 | 2023-01-20 | 6.339 | 830,253 | +11,463 | 0.24% | 5,262,665 |
| 2023-01-16 | 2023-01-12 | 6.241 | 818,790 | +16,376 | 0.24% | 5,110,005 |
| 2023-01-11 | 2023-01-09 | 6.204 | 802,414 | -3,275 | 0.23% | 4,978,404 |
| 2022-12-28 | 2022-12-22 | 6.070 | 805,689 | +52,402 | 0.23% | 4,890,483 |
| 2022-12-01 | 2022-11-29 | 5.801 | 753,287 | +4,913 | 0.22% | 4,370,006 |
| 2022-11-16 | 2022-11-14 | 5.740 | 748,374 | +4,913 | 0.22% | 4,295,804 |
| 2022-10-27 | 2022-10-25 | 5.642 | 743,461 | +8,188 | 0.22% | 4,194,962 |
| 2022-10-19 | 2022-10-17 | 5.655 | 735,273 | -40,940 | 0.21% | 4,157,742 |
| 2022-10-18 | 2022-10-14 | 5.728 | 776,213 | -8,188 | 0.23% | 4,446,125 |
| 2022-10-17 | 2022-10-13 | 5.740 | 784,401 | -75,328 | 0.23% | 4,502,606 |
| 2022-10-11 | 2022-10-07 | 6.413 | 859,729 | +37,752 | 0.25% | 5,513,094 |
| 2022-10-10 | 2022-10-06 | 6.400 | 821,977 | +48,536 | 0.25% | 5,260,506 |
| 2022-10-07 | 2022-10-05 | 6.387 | 773,441 | +21,919 | 0.24% | 4,940,004 |
| 2022-10-06 | 2022-10-03 | 6.323 | 751,522 | +64,193 | 0.23% | 4,752,006 |
| 2022-09-30 | 2022-09-28 | 6.361 | 687,329 | -4,697 | 0.21% | 4,372,443 |
| 2022-09-26 | 2022-09-22 | 6.361 | 692,026 | +1,565 | 0.21% | 4,402,323 |
| 2022-09-21 | 2022-09-19 | 6.361 | 690,461 | +3,132 | 0.21% | 4,392,367 |
| 2022-08-19 | 2022-08-17 | 6.323 | 687,329 | +4,697 | 0.21% | 4,346,103 |
| 2022-08-15 | 2022-08-11 | 6.259 | 682,632 | +26,616 | 0.21% | 4,272,803 |
| 2022-08-09 | 2022-08-05 | 6.285 | 656,016 | +45,404 | 0.20% | 4,122,965 |
| 2022-08-08 | 2022-08-04 | 6.247 | 610,612 | +4,697 | 0.19% | 3,814,207 |
| 2022-07-29 | 2022-07-27 | 6.298 | 605,915 | +10,960 | 0.18% | 3,815,828 |
| 2022-07-28 | 2022-07-26 | 6.310 | 594,955 | +4,697 | 0.18% | 3,754,406 |
| 2022-07-04 | 2022-06-29 | 6.387 | 590,258 | +3,131 | 0.18% | 3,770,006 |
| 2022-06-29 | 2022-06-27 | 7.016 | 587,127 | +24,840 | 0.18% | 4,119,286 |
| 2022-06-06 | 2022-06-01 | 6.976 | 562,287 | +1,500 | 0.18% | 3,922,508 |
| 2022-06-01 | 2022-05-30 | 6.963 | 560,787 | -17,993 | 0.18% | 3,904,564 |
| 2022-05-20 | 2022-05-18 | 6.896 | 578,780 | -4,499 | 0.18% | 3,991,243 |
| 2022-05-17 | 2022-05-13 | 6.949 | 583,279 | -1,499 | 0.19% | 4,053,388 |
| 2022-05-16 | 2022-05-12 | 6.869 | 584,778 | -5,998 | 0.19% | 4,017,005 |
| 2022-05-13 | 2022-05-11 | 6.923 | 590,776 | -4,498 | 0.19% | 4,089,727 |
| 2022-04-28 | 2022-04-26 | 6.896 | 595,274 | -13,495 | 0.19% | 4,104,985 |
| 2022-04-21 | 2022-04-19 | 6.949 | 608,769 | +4,498 | 0.19% | 4,230,526 |
| 2022-04-20 | 2022-04-14 | 6.963 | 604,271 | +2,999 | 0.19% | 4,207,328 |
| 2022-04-11 | 2022-04-07 | 6.989 | 601,272 | +5,998 | 0.19% | 4,202,487 |
| 2022-04-07 | 2022-04-04 | 6.696 | 595,274 | -37,486 | 0.19% | 3,985,885 |
| 2022-04-06 | 2022-04-01 | 6.683 | 632,760 | +1,500 | 0.20% | 4,228,447 |
| 2022-04-01 | 2022-03-30 | 6.736 | 631,260 | +37,485 | 0.20% | 4,252,103 |
| 2022-03-11 | 2022-03-09 | 6.589 | 593,775 | +1,500 | 0.19% | 3,912,488 |
| 2022-03-04 | 2022-03-02 | 6.669 | 592,275 | +1,499 | 0.19% | 3,950,004 |
| 2022-03-03 | 2022-03-01 | 6.709 | 590,776 | -11,995 | 0.19% | 3,963,647 |
| 2022-02-25 | 2022-02-23 | 6.763 | 602,771 | +2,999 | 0.19% | 4,076,284 |
| 2022-02-22 | 2022-02-18 | 6.789 | 599,772 | +4,498 | 0.19% | 4,072,003 |
| 2022-02-21 | 2022-02-17 | 6.803 | 595,274 | +1,499 | 0.19% | 4,049,405 |
| 2022-02-17 | 2022-02-15 | 6.789 | 593,775 | +2,999 | 0.19% | 4,031,288 |
| 2022-02-15 | 2022-02-11 | 6.803 | 590,776 | +10,496 | 0.19% | 4,018,807 |
| 2022-02-09 | 2022-02-07 | 6.763 | 580,280 | -4,498 | 0.18% | 3,924,187 |
| 2022-02-04 | 2022-01-27 | 6.789 | 584,778 | +4,498 | 0.19% | 3,970,205 |
| 2022-01-18 | 2022-01-14 | 6.749 | 580,280 | +7,497 | 0.18% | 3,916,447 |
| 2022-01-17 | 2022-01-13 | 6.763 | 572,783 | +26,990 | 0.18% | 3,873,488 |
| 2022-01-12 | 2022-01-10 | 6.736 | 545,793 | +22,492 | 0.17% | 3,676,406 |
| 2022-01-07 | 2022-01-05 | 6.643 | 523,301 | +1,499 | 0.17% | 3,476,042 |
| 2022-01-05 | 2022-01-03 | 6.629 | 521,802 | -1,499 | 0.17% | 3,459,125 |
| 2021-12-07 | 2021-12-03 | 6.589 | 523,301 | -7,498 | 0.17% | 3,448,122 |
| 2021-11-26 | 2021-11-24 | 6.669 | 530,799 | +47,982 | 0.17% | 3,540,008 |
| 2021-11-10 | 2021-11-08 | 6.669 | 482,817 | -16,494 | 0.15% | 3,220,006 |
| 2021-11-09 | 2021-11-05 | 6.643 | 499,311 | -1,499 | 0.16% | 3,316,688 |
| 2021-11-08 | 2021-11-04 | 6.669 | 500,810 | -11,995 | 0.16% | 3,340,005 |
| 2021-11-03 | 2021-11-01 | 6.723 | 512,805 | -7,498 | 0.16% | 3,447,362 |
| 2021-11-01 | 2021-10-28 | 6.669 | 520,303 | +8,997 | 0.17% | 3,470,008 |
| 2021-10-28 | 2021-10-26 | 6.749 | 511,306 | +2,999 | 0.16% | 3,450,925 |
| 2021-10-22 | 2021-10-20 | 6.656 | 508,307 | -17,993 | 0.16% | 3,383,224 |
| 2021-10-19 | 2021-10-15 | 6.589 | 526,300 | -22,492 | 0.17% | 3,467,883 |
| 2021-10-15 | 2021-10-11 | 7.189 | 548,792 | -1,499 | 0.17% | 3,945,339 |
| 2021-10-12 | 2021-10-08 | 7.203 | 550,291 | +23,462 | 0.18% | 3,963,783 |
| 2021-10-11 | 2021-10-07 | 7.175 | 526,829 | -2,871 | 0.18% | 3,780,104 |
| 2021-10-04 | 2021-09-29 | 6.952 | 529,700 | +10,048 | 0.18% | 3,682,624 |
| 2021-09-30 | 2021-09-28 | 6.883 | 519,652 | +25,839 | 0.17% | 3,576,567 |
| 2021-09-29 | 2021-09-27 | 6.757 | 493,813 | +2,871 | 0.16% | 3,336,807 |
| 2021-09-27 | 2021-09-23 | 6.827 | 490,942 | +10,049 | 0.16% | 3,351,607 |
| 2021-09-23 | 2021-09-20 | 6.688 | 480,893 | +11,484 | 0.16% | 3,216,004 |
| 2021-09-20 | 2021-09-16 | 6.813 | 469,409 | -5,742 | 0.16% | 3,198,064 |
| 2021-09-17 | 2021-09-15 | 6.827 | 475,151 | -5,742 | 0.16% | 3,243,804 |
| 2021-09-16 | 2021-09-14 | 6.883 | 480,893 | -8,613 | 0.16% | 3,309,804 |
| 2021-09-08 | 2021-09-06 | 6.910 | 489,506 | +5,742 | 0.16% | 3,382,724 |
| 2021-09-07 | 2021-09-03 | 6.924 | 483,764 | +5,742 | 0.16% | 3,349,784 |
| 2021-08-23 | 2021-08-19 | 6.855 | 478,022 | +12,919 | 0.16% | 3,276,724 |
| 2021-08-05 | 2021-08-03 | 6.910 | 465,103 | +4,307 | 0.15% | 3,214,087 |
| 2021-07-28 | 2021-07-26 | 6.883 | 460,796 | +5,742 | 0.15% | 3,171,484 |
| 2021-07-21 | 2021-07-19 | 6.966 | 455,054 | +15,790 | 0.15% | 3,170,004 |
| 2021-07-14 | 2021-07-12 | 6.980 | 439,264 | +1,436 | 0.15% | 3,066,128 |
| 2021-06-30 | 2021-06-28 | 7.602 | 437,828 | +14,954 | 0.15% | 3,328,387 |
| 2021-06-29 | 2021-06-25 | 7.501 | 422,874 | -4,159 | 0.15% | 3,172,006 |
| 2021-04-19 | 2021-04-15 | 7.703 | 427,033 | +2,773 | 0.15% | 3,289,443 |
| 2021-04-12 | 2021-04-08 | 7.602 | 424,260 | +12,478 | 0.15% | 3,225,243 |
| 2021-04-09 | 2021-04-07 | 8.064 | 411,782 | +1,386 | 0.14% | 3,320,465 |
| 2021-04-01 | 2021-03-30 | 7.919 | 410,396 | -5,546 | 0.14% | 3,250,088 |
| 2021-03-25 | 2021-03-23 | 7.934 | 415,942 | -6,932 | 0.14% | 3,300,009 |
| 2021-03-22 | 2021-03-18 | 7.862 | 422,874 | +1,387 | 0.15% | 3,324,507 |
| 2021-03-17 | 2021-03-15 | 7.847 | 421,487 | +23,570 | 0.15% | 3,307,522 |
| 2021-03-03 | 2021-03-01 | 7.847 | 397,917 | +12,478 | 0.14% | 3,122,562 |
| 2021-02-26 | 2021-02-24 | 7.775 | 385,439 | +5,546 | 0.13% | 2,996,844 |
| 2021-02-04 | 2021-02-02 | 7.501 | 379,893 | -4,160 | 0.13% | 2,849,603 |
| 2021-01-25 | 2021-01-21 | 7.602 | 384,053 | +58,232 | 0.13% | 2,919,587 |
| 2021-01-21 | 2021-01-19 | 7.588 | 325,821 | +11,092 | 0.11% | 2,472,205 |
| 2021-01-19 | 2021-01-15 | 7.487 | 314,729 | +1,386 | 0.11% | 2,356,263 |
| 2021-01-18 | 2021-01-14 | 7.458 | 313,343 | +4,160 | 0.11% | 2,336,847 |
| 2021-01-14 | 2021-01-12 | 7.443 | 309,183 | +8,318 | 0.11% | 2,301,362 |
| 2021-01-05 | 2020-12-31 | 7.501 | 300,865 | -23,570 | 0.10% | 2,256,809 |
| 2021-01-04 | 2020-12-29 | 7.443 | 324,435 | -11,091 | 0.11% | 2,414,889 |
| 2020-12-15 | 2020-12-11 | 7.544 | 335,526 | +1,386 | 0.12% | 2,531,323 |
| 2020-12-10 | 2020-12-08 | 7.588 | 334,140 | +12,478 | 0.12% | 2,535,327 |
| 2020-12-08 | 2020-12-04 | 7.645 | 321,662 | +11,092 | 0.11% | 2,459,208 |
| 2020-11-24 | 2020-11-20 | 7.559 | 310,570 | -2,773 | 0.11% | 2,347,526 |
| 2020-11-12 | 2020-11-10 | 7.443 | 313,343 | +27,730 | 0.11% | 2,332,327 |
| 2020-10-14 | 2020-10-09 | 7.859 | 285,613 | +11,968 | 0.10% | 2,244,706 |
| 2020-10-06 | 2020-09-30 | 7.694 | 273,645 | +2,657 | 0.10% | 2,105,326 |
| 2020-10-05 | 2020-09-29 | 7.377 | 270,988 | +2,657 | 0.10% | 1,999,204 |
| 2020-09-25 | 2020-09-23 | 7.317 | 268,331 | +6,641 | 0.10% | 1,963,442 |
| 2020-09-10 | 2020-09-08 | 7.528 | 261,690 | +5,314 | 0.09% | 1,970,009 |
| 2020-08-26 | 2020-08-24 | 7.633 | 256,376 | +2,657 | 0.09% | 1,957,025 |
| 2020-08-24 | 2020-08-20 | 7.618 | 253,719 | +5,313 | 0.09% | 1,932,923 |
| 2020-08-20 | 2020-08-18 | 7.739 | 248,406 | +2,657 | 0.09% | 1,922,367 |
| 2020-08-14 | 2020-08-12 | 7.498 | 245,749 | +3,985 | 0.09% | 1,842,604 |
| 2020-07-31 | 2020-07-29 | 8.055 | 241,764 | +2,657 | 0.09% | 1,947,406 |
| 2020-07-23 | 2020-07-21 | 8.236 | 239,107 | -13,284 | 0.09% | 1,969,204 |
| 2020-07-20 | 2020-07-16 | 8.296 | 252,391 | -26,567 | 0.09% | 2,093,806 |
| 2020-07-15 | 2020-07-13 | 8.311 | 278,958 | +7,970 | 0.10% | 2,318,403 |
| 2020-07-13 | 2020-07-09 | 8.356 | 270,988 | +1,328 | 0.10% | 2,264,405 |
| 2020-07-10 | 2020-07-08 | 8.281 | 269,660 | +5,314 | 0.10% | 2,233,008 |
| 2020-07-09 | 2020-07-07 | 8.296 | 264,346 | +10,627 | 0.10% | 2,192,984 |
| 2020-07-08 | 2020-07-06 | 8.251 | 253,719 | +5,313 | 0.09% | 2,093,363 |
| 2020-07-07 | 2020-07-03 | 8.160 | 248,406 | -6,642 | 0.09% | 2,027,087 |
| 2020-06-30 | 2020-06-26 | 8.791 | 255,048 | +3,985 | 0.09% | 2,242,177 |
| 2020-06-29 | 2020-06-24 | 8.823 | 251,063 | +9,846 | 0.09% | 2,215,013 |
| 2020-06-24 | 2020-06-22 | 8.807 | 241,217 | +1,276 | 0.09% | 2,124,366 |
| 2020-06-15 | 2020-06-11 | 8.682 | 239,941 | +7,658 | 0.09% | 2,083,048 |
| 2020-06-12 | 2020-06-10 | 8.932 | 232,283 | +5,105 | 0.09% | 2,074,806 |
| 2020-06-09 | 2020-06-05 | 8.525 | 227,178 | -1,276 | 0.09% | 1,936,646 |
| 2020-06-03 | 2020-06-01 | 8.337 | 228,454 | -1,276 | 0.09% | 1,904,564 |
| 2020-05-28 | 2020-05-26 | 8.462 | 229,730 | +2,552 | 0.09% | 1,944,001 |
| 2020-05-27 | 2020-05-25 | 8.352 | 227,178 | +21,697 | 0.09% | 1,897,486 |
| 2020-05-22 | 2020-05-20 | 9.230 | 205,481 | +6,381 | 0.08% | 1,896,584 |
| 2020-05-18 | 2020-05-14 | 9.152 | 199,100 | +12,763 | 0.07% | 1,822,087 |
| 2020-05-13 | 2020-05-11 | 9.152 | 186,337 | +40,841 | 0.07% | 1,705,285 |
| 2020-05-05 | 2020-04-29 | 9.026 | 145,496 | -2,553 | 0.05% | 1,313,284 |
| 2020-04-16 | 2020-04-14 | 8.211 | 148,049 | +5,105 | 0.06% | 1,215,687 |
| 2020-03-04 | 2020-03-02 | 9.355 | 142,944 | +5,105 | 0.05% | 1,337,289 |
| 2020-03-03 | 2020-02-28 | 9.387 | 137,839 | +6,382 | 0.05% | 1,293,850 |
| 2020-02-24 | 2020-02-20 | 9.700 | 131,457 | -1,276 | 0.05% | 1,275,145 |
| 2020-02-03 | 2020-01-30 | 9.559 | 132,733 | -11,487 | 0.05% | 1,268,802 |
| 2020-01-31 | 2020-01-29 | 9.559 | 144,220 | -3,829 | 0.05% | 1,378,607 |
| 2020-01-20 | 2020-01-16 | 9.794 | 148,049 | -3,829 | 0.06% | 1,450,009 |
| 2020-01-03 | 2019-12-31 | 9.684 | 151,878 | -6,381 | 0.06% | 1,470,850 |
| 2019-12-30 | 2019-12-24 | 9.716 | 158,259 | -6,381 | 0.06% | 1,537,607 |
| 2019-12-16 | 2019-12-12 | 9.747 | 164,640 | -6,382 | 0.06% | 1,604,763 |
| 2019-10-18 | 2019-10-16 | 9.872 | 171,022 | +6,382 | 0.06% | 1,688,409 |
| 2019-10-16 | 2019-10-14 | 10.574 | 164,640 | +2,552 | 0.06% | 1,740,905 |
| 2019-10-15 | 2019-10-11 | 10.315 | 162,088 | +5,469 | 0.06% | 1,671,861 |
| 2019-10-04 | 2019-10-02 | 10.315 | 156,619 | +6,166 | 0.06% | 1,615,451 |
| 2019-09-25 | 2019-09-23 | 10.444 | 150,453 | +6,167 | 0.06% | 1,571,372 |
| 2019-09-10 | 2019-09-06 | 10.363 | 144,286 | -3,700 | 0.06% | 1,495,262 |
| 2019-09-09 | 2019-09-05 | 10.217 | 147,986 | -2,467 | 0.06% | 1,512,005 |
| 2019-08-29 | 2019-08-27 | 10.136 | 150,453 | +6,167 | 0.06% | 1,525,011 |
| 2019-08-20 | 2019-08-16 | 10.266 | 144,286 | +2,466 | 0.06% | 1,481,222 |
| 2019-08-19 | 2019-08-15 | 10.282 | 141,820 | -3,700 | 0.05% | 1,458,206 |
| 2019-08-08 | 2019-08-06 | 10.444 | 145,520 | +3,700 | 0.06% | 1,519,850 |
| 2019-08-07 | 2019-08-05 | 10.493 | 141,820 | +4,933 | 0.05% | 1,488,106 |
| 2019-08-02 | 2019-07-31 | 10.947 | 136,887 | -2,467 | 0.05% | 1,498,505 |
| 2019-08-01 | 2019-07-30 | 11.077 | 139,354 | -3,699 | 0.05% | 1,543,591 |
| 2019-07-31 | 2019-07-29 | 11.093 | 143,053 | +6,166 | 0.06% | 1,586,884 |
| 2019-07-29 | 2019-07-25 | 11.369 | 136,887 | +6,166 | 0.05% | 1,556,225 |
| 2019-07-26 | 2019-07-24 | 11.434 | 130,721 | +11,099 | 0.05% | 1,494,606 |
| 2019-07-19 | 2019-07-17 | 11.547 | 119,622 | +1,233 | 0.05% | 1,381,285 |
| 2019-07-03 | 2019-06-28 | 11.320 | 118,389 | -22,198 | 0.05% | 1,340,167 |
| 2019-07-02 | 2019-06-27 | 11.482 | 140,587 | +1,233 | 0.05% | 1,614,249 |
| 2019-06-25 | 2019-06-21 | 12.287 | 139,354 | +1,767 | 0.05% | 1,712,223 |
| 2019-06-24 | 2019-06-20 | 12.253 | 137,587 | +5,982 | 0.05% | 1,685,912 |
| 2019-06-20 | 2019-06-18 | 12.454 | 131,605 | +1,197 | 0.05% | 1,639,013 |
| 2019-06-10 | 2019-06-05 | 12.471 | 130,408 | +1,196 | 0.05% | 1,626,285 |
| 2019-05-23 | 2019-05-21 | 12.437 | 129,212 | +1,197 | 0.05% | 1,607,050 |
| 2019-05-17 | 2019-05-15 | 12.521 | 128,015 | +3,589 | 0.05% | 1,602,863 |
| 2019-05-15 | 2019-05-10 | 12.487 | 124,426 | +3,589 | 0.05% | 1,553,765 |
| 2019-05-02 | 2019-04-29 | 13.039 | 120,837 | +4,786 | 0.05% | 1,575,608 |
| 2019-04-26 | 2019-04-24 | 13.039 | 116,051 | +2,392 | 0.05% | 1,513,203 |
| 2019-04-25 | 2019-04-23 | 13.524 | 113,659 | +7,179 | 0.05% | 1,537,114 |
| 2019-04-24 | 2019-04-18 | 13.340 | 106,480 | +2,393 | 0.04% | 1,420,445 |
| 2019-04-23 | 2019-04-17 | 13.407 | 104,087 | +3,589 | 0.04% | 1,395,483 |
| 2019-04-15 | 2019-04-11 | 13.206 | 100,498 | -3,589 | 0.04% | 1,327,205 |
| 2019-04-08 | 2019-04-03 | 13.073 | 104,087 | +5,982 | 0.04% | 1,360,683 |
| 2019-03-27 | 2019-03-25 | 13.039 | 98,105 | -4,786 | 0.04% | 1,279,203 |
| 2019-03-22 | 2019-03-20 | 13.039 | 102,891 | +10,768 | 0.04% | 1,341,608 |
| 2019-03-19 | 2019-03-15 | 13.039 | 92,123 | +2,392 | 0.04% | 1,201,203 |
| 2019-03-15 | 2019-03-13 | 12.972 | 89,731 | -2,392 | 0.04% | 1,164,013 |
| 2019-03-01 | 2019-02-27 | 12.170 | 92,123 | -1,197 | 0.04% | 1,121,122 |
| 2019-02-11 | 2019-02-04 | 11.919 | 93,320 | -4,785 | 0.04% | 1,112,290 |
| 2019-01-14 | 2019-01-10 | 11.301 | 98,105 | +3,589 | 0.04% | 1,108,642 |
| 2019-01-11 | 2019-01-09 | 11.284 | 94,516 | +3,589 | 0.04% | 1,066,505 |
| 2019-01-09 | 2019-01-07 | 11.351 | 90,927 | +5,982 | 0.04% | 1,032,087 |
| 2018-12-27 | 2018-12-20 | 11.618 | 84,945 | -3,589 | 0.03% | 986,907 |
| 2018-12-10 | 2018-12-06 | 11.702 | 88,534 | -5,982 | 0.04% | 1,036,005 |
| 2018-11-09 | 2018-11-07 | 11.117 | 94,516 | +3,589 | 0.04% | 1,050,704 |
| 2018-10-16 | 2018-10-12 | 11.234 | 90,927 | +3,589 | 0.04% | 1,021,447 |
| 2018-10-15 | 2018-10-11 | 11.434 | 87,338 | +2,393 | 0.03% | 998,649 |
| 2018-10-11 | 2018-10-09 | 12.382 | 84,945 | +2,603 | 0.03% | 1,051,795 |
| 2018-07-30 | 2018-07-26 | 11.347 | 82,342 | +3,479 | 0.03% | 934,364 |
| 2018-07-27 | 2018-07-25 | 11.451 | 78,863 | -3,479 | 0.03% | 903,047 |
| 2018-06-27 | 2018-06-25 | 11.089 | 82,342 | -4,639 | 0.03% | 913,064 |
| 2018-06-25 | 2018-06-21 | 11.803 | 86,981 | +2,852 | 0.04% | 1,026,666 |
| 2018-06-21 | 2018-06-19 | 11.803 | 84,129 | +3,365 | 0.04% | 993,003 |
| 2018-06-07 | 2018-06-05 | 11.625 | 80,764 | +4,487 | 0.03% | 938,884 |
| 2018-05-31 | 2018-05-29 | 11.696 | 76,277 | -2,244 | 0.03% | 892,163 |
| 2018-04-26 | 2018-04-24 | 11.072 | 78,521 | +2,244 | 0.03% | 869,409 |
| 2018-03-02 | 2018-02-28 | 11.054 | 76,277 | -4,487 | 0.03% | 843,203 |
| 2018-03-01 | 2018-02-27 | 11.090 | 80,764 | +2,243 | 0.03% | 895,684 |
| 2018-02-21 | 2018-02-15 | 10.965 | 78,521 | +5,609 | 0.03% | 861,009 |
| 2018-01-10 | 2018-01-08 | 11.019 | 72,912 | -5,609 | 0.03% | 803,404 |
| 2018-01-05 | 2018-01-03 | 11.233 | 78,521 | -3,365 | 0.03% | 882,009 |
| 2017-12-05 | 2017-12-01 | 10.787 | 81,886 | -2,243 | 0.03% | 883,307 |
| 2017-12-04 | 2017-11-30 | 10.823 | 84,129 | -3,365 | 0.04% | 910,502 |
| 2017-11-27 | 2017-11-23 | 10.680 | 87,494 | +2,243 | 0.04% | 934,441 |
| 2017-11-24 | 2017-11-22 | 10.698 | 85,251 | -6,730 | 0.04% | 912,005 |
| 2017-11-15 | 2017-11-13 | 10.894 | 91,981 | +4,487 | 0.04% | 1,002,042 |
| 2017-11-08 | 2017-11-06 | 10.930 | 87,494 | +5,608 | 0.04% | 956,281 |
| 2017-10-20 | 2017-10-18 | 10.948 | 81,886 | -15,704 | 0.03% | 896,447 |
| 2017-10-19 | 2017-10-17 | 10.983 | 97,590 | -23,556 | 0.04% | 1,071,847 |
| 2017-10-18 | 2017-10-16 | 10.965 | 121,146 | -2,243 | 0.05% | 1,328,406 |
| 2017-10-17 | 2017-10-13 | 10.965 | 123,389 | -31,409 | 0.05% | 1,353,001 |
| 2017-10-16 | 2017-10-12 | 11.744 | 154,798 | +76,277 | 0.07% | 1,817,879 |
| 2017-10-13 | 2017-10-11 | 11.744 | 78,521 | +6,808 | 0.03% | 922,116 |
| 2017-10-11 | 2017-10-09 | 11.725 | 71,713 | -21,731 | 0.03% | 840,845 |
| 2017-10-10 | 2017-10-06 | 11.799 | 93,444 | +10,865 | 0.04% | 1,102,525 |
| 2017-10-06 | 2017-10-03 | 11.891 | 82,579 | +4,347 | 0.04% | 981,931 |
| 2017-10-04 | 2017-09-29 | 11.964 | 78,232 | +17,384 | 0.03% | 936,002 |
| 2017-10-03 | 2017-09-28 | 11.633 | 60,848 | -3,259 | 0.03% | 707,852 |
| 2017-09-28 | 2017-09-26 | 11.375 | 64,107 | +4,346 | 0.03% | 729,244 |
| 2017-09-27 | 2017-09-25 | 11.394 | 59,761 | -1,087 | 0.03% | 680,906 |
| 2017-09-15 | 2017-09-13 | 11.375 | 60,848 | +3,260 | 0.03% | 692,171 |
| 2017-09-07 | 2017-09-05 | 11.449 | 57,588 | +1,087 | 0.03% | 659,328 |
| 2017-09-06 | 2017-09-04 | 11.431 | 56,501 | -2,173 | 0.02% | 645,842 |
| 2017-08-22 | 2017-08-18 | 10.842 | 58,674 | +2,173 | 0.03% | 636,121 |
| 2017-08-09 | 2017-08-07 | 11.063 | 56,501 | -9,779 | 0.02% | 625,042 |
| 2017-08-04 | 2017-08-02 | 11.044 | 66,280 | -6,520 | 0.03% | 732,003 |
| 2017-07-28 | 2017-07-26 | 10.915 | 72,800 | +6,520 | 0.03% | 794,630 |
| 2017-07-26 | 2017-07-24 | 10.934 | 66,280 | -4,347 | 0.03% | 724,683 |
| 2017-07-24 | 2017-07-20 | 10.952 | 70,627 | -4,346 | 0.03% | 773,511 |
| 2017-06-28 | 2017-06-26 | 11.480 | 74,973 | +4,346 | 0.03% | 860,696 |
| 2017-06-27 | 2017-06-23 | 11.328 | 70,627 | +2,343 | 0.03% | 800,047 |
| 2017-06-13 | 2017-06-09 | 11.252 | 68,284 | +9,455 | 0.03% | 768,306 |
| 2017-06-12 | 2017-06-08 | 11.404 | 58,829 | -9,455 | 0.03% | 670,882 |
| 2017-05-22 | 2017-05-18 | 10.947 | 68,284 | +4,202 | 0.03% | 747,506 |
| 2017-05-09 | 2017-05-05 | 11.328 | 64,082 | +6,303 | 0.03% | 725,906 |
| 2017-05-02 | 2017-04-27 | 10.966 | 57,779 | +4,202 | 0.03% | 633,607 |
| 2017-04-21 | 2017-04-19 | 10.738 | 53,577 | +2,101 | 0.02% | 575,288 |
| 2017-04-20 | 2017-04-18 | 10.738 | 51,476 | +15,758 | 0.02% | 552,728 |
| 2017-03-30 | 2017-03-28 | 10.700 | 35,718 | +3,151 | 0.02% | 382,165 |
| 2017-03-01 | 2017-02-27 | 10.623 | 32,567 | -1,050 | 0.01% | 345,971 |
| 2017-02-15 | 2017-02-13 | 10.642 | 33,617 | +4,202 | 0.02% | 357,765 |
| 2017-01-11 | 2017-01-09 | 10.604 | 29,415 | -10 | 0.01% | 311,926 |
| 2016-12-29 | 2016-12-23 | 10.414 | 29,425 | +10 | 0.01% | 306,430 |
| 2016-10-14 | 2016-10-12 | 11.604 | 29,415 | -1,143 | 0.01% | 341,345 |
| 2016-09-20 | 2016-09-15 | 10.799 | 30,558 | -5,093 | 0.01% | 330,008 |
| 2016-07-22 | 2016-07-20 | 10.034 | 35,651 | -4,074 | 0.02% | 357,709 |
| 2016-07-11 | 2016-07-07 | 9.857 | 39,725 | +5,093 | 0.02% | 391,566 |
| 2016-07-05 | 2016-06-30 | 9.837 | 34,632 | +5,093 | 0.02% | 340,685 |
| 2016-07-04 | 2016-06-29 | 9.857 | 29,539 | +9,167 | 0.01% | 291,163 |
| 2016-06-30 | 2016-06-28 | 10.557 | 20,372 | +2,037 | 0.01% | 215,064 |
| 2016-06-29 | 2016-06-27 | 10.577 | 18,335 | +636 | 0.01% | 193,933 |
| 2016-06-28 | 2016-06-24 | 10.537 | 17,699 | +983 | 0.01% | 186,486 |
| 2016-05-23 | 2016-05-19 | 10.516 | 16,716 | -5,899 | 0.01% | 175,788 |
| 2016-04-27 | 2016-04-25 | 10.577 | 22,615 | +4,916 | 0.01% | 239,203 |
| 2016-04-05 | 2016-03-31 | 10.374 | 17,699 | -4,916 | 0.01% | 183,606 |
| 2016-01-15 | 2016-01-13 | 10.577 | 22,615 | +1,966 | 0.01% | 239,203 |
| 2016-01-04 | 2015-12-29 | 10.537 | 20,649 | +984 | 0.01% | 217,568 |
| 2015-11-23 | 2015-11-19 | 11.859 | 19,665 | -983 | 0.01% | 233,201 |
| 2015-10-14 | 2015-10-12 | 11.786 | 20,648 | +656 | 0.01% | 243,357 |
| 2015-10-05 | 2015-09-30 | 10.778 | 19,992 | +952 | 0.01% | 215,465 |
| 2015-09-01 | 2015-08-28 | 11.408 | 19,040 | -1,904 | 0.01% | 217,205 |
| 2015-08-28 | 2015-08-26 | 11.450 | 20,944 | +5,712 | 0.01% | 239,805 |
| 2015-08-27 | 2015-08-25 | 11.471 | 15,232 | -4,760 | 0.01% | 174,724 |
| 2015-07-09 | 2015-07-07 | 12.416 | 19,992 | +1,904 | 0.01% | 248,226 |
| 2015-07-08 | 2015-07-06 | 12.395 | 18,088 | +1,904 | 0.01% | 224,205 |
| 2015-07-02 | 2015-06-29 | 14.060 | 16,184 | -8,818 | 0.01% | 227,551 |
| 2015-06-26 | 2015-06-24 | 14.687 | 25,002 | +9,260 | 0.01% | 367,194 |
| 2015-06-17 | 2015-06-15 | 14.211 | 15,742 | +1,852 | 0.01% | 223,716 |
| 2015-06-10 | 2015-06-08 | 14.255 | 13,890 | +926 | 0.01% | 197,997 |
| 2015-06-04 | 2015-06-02 | 14.211 | 12,964 | +4,630 | 0.01% | 184,237 |
| 2015-06-01 | 2015-05-28 | 13.736 | 8,334 | -26,855 | 0.00% | 114,478 |
| 2015-05-18 | 2015-05-14 | 13.736 | 35,189 | -5,556 | 0.02% | 483,366 |
| 2015-05-06 | 2015-05-04 | 13.758 | 40,745 | +32,411 | 0.02% | 560,564 |
| 2015-04-29 | 2015-04-27 | 13.758 | 8,334 | +2,778 | 0.00% | 114,658 |
| 2014-11-14 | 2014-11-12 | 13.715 | 5,556 | +2,778 | 0.00% | 76,199 |
| 2014-10-10 | 2014-10-08 | 13.607 | 2,778 | -3,704 | 0.00% | 37,799 |
| 2014-10-08 | 2014-10-06 | 14.202 | 6,482 | +183 | 0.00% | 92,060 |
| 2014-06-19 | 2014-06-17 | 14.636 | 6,299 | +177 | 0.00% | 92,194 |
| 2013-12-30 | 2013-12-24 | 16.397 | 6,122 | +1,749 | 0.00% | 100,384 |
| 2013-10-16 | 2013-10-11 | 15.551 | 4,373 | +3,498 | 0.00% | 68,005 |
| 2013-10-11 | 2013-10-09 | 15.894 | 875 | -6,121 | 0.00% | 13,907 |
| 2013-10-10 | 2013-10-08 | 16.635 | 6,996 | +6,121 | 0.00% | 116,381 |
| 2013-10-09 | 2013-10-07 | 16.753 | 875 | +21 | 0.00% | 14,658 |
| 2013-09-24 | 2013-09-19 | 17.104 | 854 | +854 | 0.00% | 14,607 |
| 2013-06-28 | 2013-06-26 | 17.338 | 0 | -13,658 | ||
| 2013-06-20 | 2013-06-18 | 17.773 | 13,658 | +334 | 0.01% | 242,743 |
| 2012-10-09 | 2012-10-05 | 17.477 | 13,324 | +324 | 0.01% | 232,862 |
| 2012-07-06 | 2012-07-04 | 16.123 | 13,000 | +13,000 | 0.01% | 209,600 |
| 2011-11-25 | 2011-11-23 | 13.899 | 0 | -790 | ||
| 2011-10-06 | 2011-10-03 | 14.524 | 790 | +23 | 0.00% | 11,474 |
| 2011-06-09 | 2011-06-07 | 16.548 | 767 | +20 | 0.00% | 12,692 |
| 2010-10-08 | 2010-10-06 | 18.861 | 747 | +17 | 0.00% | 14,089 |
| 2010-09-24 | 2010-09-21 | 19.519 | 730 | +730 | 0.00% | 14,249 |
| 2009-08-11 | 2009-08-07 | 16.142 | 0 | -3,469 | ||
| 2009-08-07 | 2009-08-05 | 16.343 | 3,469 | -514 | 0.00% | 56,696 |
| 2009-07-03 | 2009-06-30 | 13.749 | 3,983 | -3,469 | 0.00% | 54,763 |
| 2009-06-11 | 2009-06-09 | 15.347 | 7,452 | +230 | 0.01% | 114,362 |
| 2009-05-13 | 2009-05-11 | 14.573 | 7,222 | -1,345 | 0.01% | 105,248 |
| 2009-05-11 | 2009-05-07 | 12.491 | 8,567 | -6,725 | 0.01% | 107,014 |
| 2009-04-28 | 2009-04-24 | 11.480 | 15,292 | +1,345 | 0.01% | 175,555 |
| 2009-04-27 | 2009-04-23 | 11.718 | 13,947 | +6,725 | 0.01% | 163,432 |
| 2009-04-16 | 2009-04-14 | 10.380 | 7,222 | +6,724 | 0.01% | 74,962 |
| 2008-10-13 | 2008-10-09 | 18.631 | 498 | +13 | 0.00% | 9,278 |
| 2008-06-16 | 2008-06-12 | 23.701 | 485 | -1,964 | 0.00% | 11,495 |
| 2008-06-12 | 2008-06-10 | 24.168 | 2,449 | +47 | 0.00% | 59,186 |
| 2007-09-28 | 2007-09-25 | 23.584 | 2,402 | +49 | 0.00% | 56,649 |
| 2007-08-27 | 2007-08-23 | 19.706 | 2,353 | -1,259 | 0.00% | 46,369 |
| 2007-07-13 | 2007-07-11 | 21.550 | 3,612 | +1,259 | 0.00% | 77,838 |
| 2007-06-26 | 2007-06-22 | 21.486 | 2,353 | 0.00% | 50,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy