History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.630 8,000 +0 0.00% 61,040
2025-10-13 2025-10-09 7.600 8,000 +0 0.00% 60,800
2025-10-10 2025-10-08 7.520 8,000 +0 0.00% 60,160
2025-10-09 2025-10-06 7.470 8,000 +0 0.00% 59,760
2025-10-08 2025-10-03 7.500 8,000 +0 0.00% 60,000
2025-10-06 2025-10-02 7.500 8,000 +0 0.00% 60,000
2025-10-03 2025-09-30 7.340 8,000 +0 0.00% 58,720
2025-10-02 2025-09-29 7.160 8,000 +0 0.00% 57,280
2025-09-30 2025-09-26 7.150 8,000 +0 0.00% 57,200
2025-09-29 2025-09-25 7.170 8,000 +0 0.00% 57,360
2025-09-26 2025-09-24 7.130 8,000 +0 0.00% 57,040
2025-09-25 2025-09-23 7.100 8,000 +0 0.00% 56,800
2025-09-24 2025-09-22 7.050 8,000 +0 0.00% 56,400
2025-09-23 2025-09-19 7.130 8,000 +0 0.00% 57,040
2025-09-22 2025-09-18 7.180 8,000 +0 0.00% 57,440
2025-09-19 2025-09-17 7.190 8,000 +0 0.00% 57,520
2025-09-18 2025-09-16 7.150 8,000 +0 0.00% 57,200
2025-09-17 2025-09-15 7.110 8,000 +0 0.00% 56,880
2025-09-16 2025-09-12 7.120 8,000 +0 0.00% 56,960
2025-09-15 2025-09-11 7.140 8,000 +0 0.00% 57,120
2025-09-12 2025-09-10 7.090 8,000 +0 0.00% 56,720
2025-09-11 2025-09-09 7.070 8,000 +0 0.00% 56,560
2025-09-10 2025-09-08 7.100 8,000 +0 0.00% 56,800
2025-09-09 2025-09-05 7.110 8,000 +0 0.00% 56,880
2025-09-08 2025-09-04 7.060 8,000 +0 0.00% 56,480
2025-09-05 2025-09-03 7.090 8,000 +0 0.00% 56,720
2025-09-04 2025-09-02 7.100 8,000 +0 0.00% 56,800
2025-09-03 2025-09-01 7.080 8,000 +0 0.00% 56,640
2025-09-02 2025-08-29 7.100 8,000 +0 0.00% 56,800
2025-09-01 2025-08-28 7.140 8,000 +0 0.00% 57,120
2025-08-29 2025-08-27 7.140 8,000 +0 0.00% 57,120
2025-08-28 2025-08-26 7.180 8,000 +0 0.00% 57,440
2025-08-27 2025-08-25 7.190 8,000 +0 0.00% 57,520
2025-08-26 2025-08-22 7.220 8,000 +0 0.00% 57,760
2025-08-25 2025-08-21 7.260 8,000 +0 0.00% 58,080
2025-08-22 2025-08-20 7.230 8,000 +0 0.00% 57,840
2025-08-21 2025-08-19 7.260 8,000 +0 0.00% 58,080
2025-08-20 2025-08-18 7.270 8,000 +0 0.00% 58,160
2025-08-19 2025-08-15 7.330 8,000 +0 0.00% 58,640
2025-08-18 2025-08-14 7.330 8,000 +0 0.00% 58,640
2025-08-15 2025-08-13 7.300 8,000 +0 0.00% 58,400
2025-08-14 2025-08-12 7.300 8,000 +0 0.00% 58,400
2025-08-13 2025-08-11 7.320 8,000 +0 0.00% 58,560
2025-08-12 2025-08-08 7.300 8,000 +0 0.00% 58,400
2025-08-11 2025-08-07 7.280 8,000 +0 0.00% 58,240
2025-08-08 2025-08-06 7.300 8,000 +0 0.00% 58,400
2025-08-07 2025-08-05 7.210 8,000 +0 0.00% 57,680
2025-08-06 2025-08-04 7.150 8,000 +0 0.00% 57,200
2025-08-05 2025-08-01 7.320 8,000 +0 0.00% 58,560
2025-08-04 2025-07-31 7.350 8,000 +0 0.00% 58,800
2025-08-01 2025-07-30 7.350 8,000 +0 0.00% 58,800
2025-07-31 2025-07-29 7.370 8,000 +0 0.00% 58,960
2025-07-30 2025-07-28 7.400 8,000 +0 0.00% 59,200
2025-07-29 2025-07-25 7.340 8,000 +0 0.00% 58,720
2025-07-28 2025-07-24 7.340 8,000 +0 0.00% 58,720
2025-07-25 2025-07-23 7.360 8,000 +0 0.00% 58,880
2025-07-24 2025-07-22 7.190 8,000 +0 0.00% 57,520
2025-07-23 2025-07-21 7.090 8,000 +0 0.00% 56,720
2025-07-22 2025-07-18 7.020 8,000 +0 0.00% 56,160
2025-07-21 2025-07-17 7.050 8,000 +0 0.00% 56,400
2025-07-18 2025-07-16 7.050 8,000 +0 0.00% 56,400
2025-07-17 2025-07-15 7.070 8,000 +0 0.00% 56,560
2025-07-16 2025-07-14 7.040 8,000 +0 0.00% 56,320
2025-07-15 2025-07-11 7.070 8,000 +0 0.00% 56,560
2025-07-14 2025-07-10 6.990 8,000 +0 0.00% 55,920
2025-07-11 2025-07-09 6.950 8,000 +0 0.00% 55,600
2025-07-10 2025-07-08 6.950 8,000 +0 0.00% 55,600
2025-07-09 2025-07-07 7.050 8,000 +0 0.00% 56,400
2025-07-08 2025-07-04 7.559 8,000 +0 0.00% 60,471
2025-07-07 2025-07-03 7.569 8,000 +274 0.00% 60,554
2025-07-04 2025-07-02 7.611 7,726 +0 0.00% 58,800
2025-07-03 2025-06-30 7.559 7,726 +0 0.00% 58,400
2025-07-02 2025-06-27 7.673 7,726 +0 0.00% 59,280
2025-06-30 2025-06-26 7.414 7,726 +0 0.00% 57,280
2025-06-27 2025-06-25 7.466 7,726 +0 0.00% 57,680
2025-06-26 2025-06-24 7.196 7,726 +0 0.00% 55,600
2025-06-25 2025-06-23 7.176 7,726 +0 0.00% 55,440
2025-06-24 2025-06-20 7.145 7,726 +0 0.00% 55,200
2025-06-23 2025-06-19 7.062 7,726 +0 0.00% 54,560
2025-06-20 2025-06-18 7.093 7,726 +0 0.00% 54,800
2025-06-19 2025-06-17 6.958 7,726 +0 0.00% 53,760
2025-06-18 2025-06-16 7.062 7,726 +0 0.00% 54,560
2025-06-17 2025-06-13 7.186 7,726 +0 0.00% 55,520
2025-06-16 2025-06-12 7.020 7,726 +0 0.00% 54,240
2025-06-13 2025-06-11 6.865 7,726 +0 0.00% 53,040
2025-06-12 2025-06-10 6.844 7,726 +0 0.00% 52,880
2025-06-11 2025-06-09 6.855 7,726 +0 0.00% 52,960
2025-06-10 2025-06-06 6.710 7,726 +0 0.00% 51,840
2025-06-09 2025-06-05 6.689 7,726 +0 0.00% 51,680
2025-06-06 2025-06-04 6.668 7,726 +0 0.00% 51,520
2025-06-05 2025-06-03 6.648 7,726 +0 0.00% 51,360
2025-06-04 2025-06-02 6.554 7,726 +0 0.00% 50,640
2025-06-03 2025-05-30 6.575 7,726 +0 0.00% 50,800
2025-06-02 2025-05-29 6.606 7,726 +0 0.00% 51,040
2025-05-30 2025-05-28 6.648 7,726 +0 0.00% 51,360
2025-05-29 2025-05-27 6.627 7,726 +0 0.00% 51,200
2025-05-28 2025-05-26 6.586 7,726 +0 0.00% 50,880
2025-05-27 2025-05-23 6.627 7,726 +0 0.00% 51,200
2025-05-26 2025-05-22 6.606 7,726 +0 0.00% 51,040
2025-05-23 2025-05-21 6.658 7,726 +0 0.00% 51,440
2025-05-22 2025-05-20 6.637 7,726 +0 0.00% 51,280
2025-05-21 2025-05-19 6.648 7,726 +0 0.00% 51,360
2025-05-20 2025-05-16 6.658 7,726 +0 0.00% 51,440
2025-05-19 2025-05-15 6.637 7,726 +0 0.00% 51,280
2025-05-16 2025-05-14 6.689 7,726 +0 0.00% 51,680
2025-05-15 2025-05-13 6.544 7,726 +0 0.00% 50,560
2025-05-14 2025-05-12 6.544 7,726 +0 0.00% 50,560
2025-05-13 2025-05-09 6.544 7,726 +0 0.00% 50,560
2025-05-12 2025-05-08 6.523 7,726 +0 0.00% 50,400
2025-05-09 2025-05-07 6.617 7,726 +0 0.00% 51,120
2025-05-08 2025-05-06 6.492 7,726 +0 0.00% 50,160
2025-05-07 2025-05-02 6.430 7,726 +0 0.00% 49,680
2025-05-06 2025-04-30 6.420 7,726 +0 0.00% 49,600
2025-05-02 2025-04-29 6.410 7,726 +0 0.00% 49,520
2025-04-30 2025-04-28 6.265 7,726 +0 0.00% 48,400
2025-04-29 2025-04-25 6.213 7,726 +0 0.00% 48,000
2025-04-28 2025-04-24 6.306 7,726 +0 0.00% 48,720
2025-04-25 2025-04-23 6.265 7,726 +0 0.00% 48,400
2025-04-24 2025-04-22 6.202 7,726 +0 0.00% 47,920
2025-04-23 2025-04-17 6.151 7,726 +0 0.00% 47,520
2025-04-22 2025-04-16 6.161 7,726 +0 0.00% 47,600
2025-04-17 2025-04-15 6.213 7,726 +0 0.00% 48,000
2025-04-16 2025-04-14 6.192 7,726 +0 0.00% 47,840
2025-04-15 2025-04-11 6.151 7,726 +0 0.00% 47,520
2025-04-14 2025-04-10 6.161 7,726 +0 0.00% 47,600
2025-04-11 2025-04-09 6.120 7,726 +0 0.00% 47,280
2025-04-10 2025-04-08 6.140 7,726 +0 0.00% 47,440
2025-04-09 2025-04-07 6.109 7,726 +0 0.00% 47,200
2025-04-08 2025-04-03 6.316 7,726 +0 0.00% 48,800
2025-04-07 2025-04-02 6.306 7,726 +0 0.00% 48,720
2025-04-03 2025-04-01 6.275 7,726 +0 0.00% 48,480
2025-04-02 2025-03-31 6.306 7,726 +0 0.00% 48,720
2025-04-01 2025-03-28 6.306 7,726 +0 0.00% 48,720
2025-03-31 2025-03-27 6.192 7,726 +0 0.00% 47,840
2025-03-28 2025-03-26 6.254 7,726 +0 0.00% 48,320
2025-03-27 2025-03-25 6.192 7,726 +0 0.00% 47,840
2025-03-26 2025-03-24 6.213 7,726 +0 0.00% 48,000
2025-03-25 2025-03-21 6.254 7,726 +0 0.00% 48,320
2025-03-24 2025-03-20 6.265 7,726 +0 0.00% 48,400
2025-03-21 2025-03-19 6.233 7,726 +0 0.00% 48,160
2025-03-20 2025-03-18 6.233 7,726 +0 0.00% 48,160
2025-03-19 2025-03-17 6.233 7,726 +0 0.00% 48,160
2025-03-18 2025-03-14 6.223 7,726 +0 0.00% 48,080
2025-03-17 2025-03-13 6.182 7,726 +0 0.00% 47,760
2025-03-14 2025-03-12 6.192 7,726 +0 0.00% 47,840
2025-03-13 2025-03-11 6.192 7,726 +0 0.00% 47,840
2025-03-12 2025-03-10 6.223 7,726 +0 0.00% 48,080
2025-03-11 2025-03-07 6.244 7,726 +0 0.00% 48,240
2025-03-10 2025-03-06 6.171 7,726 +0 0.00% 47,680
2025-03-07 2025-03-05 6.244 7,726 +0 0.00% 48,240
2025-03-06 2025-03-04 6.202 7,726 +0 0.00% 47,920
2025-03-05 2025-03-03 6.202 7,726 +0 0.00% 47,920
2025-03-04 2025-02-28 6.182 7,726 +0 0.00% 47,760
2025-03-03 2025-02-27 6.182 7,726 +0 0.00% 47,760
2025-02-28 2025-02-26 6.120 7,726 +0 0.00% 47,280
2025-02-27 2025-02-25 6.151 7,726 +0 0.00% 47,520
2025-02-26 2025-02-24 6.151 7,726 +0 0.00% 47,520
2025-02-25 2025-02-21 6.151 7,726 +0 0.00% 47,520
2025-02-24 2025-02-20 6.161 7,726 +0 0.00% 47,600
2025-02-21 2025-02-19 6.130 7,726 +0 0.00% 47,360
2025-02-20 2025-02-18 6.089 7,726 +0 0.00% 47,040
2025-02-19 2025-02-17 6.026 7,726 +0 0.00% 46,560
2025-02-18 2025-02-14 5.985 7,726 +0 0.00% 46,240
2025-02-17 2025-02-13 5.975 7,726 +0 0.00% 46,160
2025-02-14 2025-02-12 5.954 7,726 +0 0.00% 46,000
2025-02-13 2025-02-11 5.985 7,726 +0 0.00% 46,240
2025-02-12 2025-02-10 5.964 7,726 +0 0.00% 46,080
2025-02-11 2025-02-07 5.954 7,726 +0 0.00% 46,000
2025-02-10 2025-02-06 5.954 7,726 +0 0.00% 46,000
2025-02-07 2025-02-05 6.006 7,726 +0 0.00% 46,400
2025-02-06 2025-02-04 5.985 7,726 +0 0.00% 46,240
2025-02-05 2025-02-03 6.006 7,726 +0 0.00% 46,400
2025-02-04 2025-01-28 5.964 7,726 +0 0.00% 46,080
2025-02-03 2025-01-24 5.944 7,726 +0 0.00% 45,920
2025-01-27 2025-01-23 5.933 7,726 +0 0.00% 45,840
2025-01-24 2025-01-22 5.954 7,726 +0 0.00% 46,000
2025-01-23 2025-01-21 5.995 7,726 +0 0.00% 46,320
2025-01-22 2025-01-20 5.985 7,726 +0 0.00% 46,240
2025-01-21 2025-01-17 5.964 7,726 +0 0.00% 46,080
2025-01-20 2025-01-16 5.964 7,726 +0 0.00% 46,080
2025-01-17 2025-01-15 5.954 7,726 +0 0.00% 46,000
2025-01-16 2025-01-14 5.954 7,726 +0 0.00% 46,000
2025-01-15 2025-01-13 5.944 7,726 +0 0.00% 45,920
2025-01-14 2025-01-10 6.016 7,726 +0 0.00% 46,480
2025-01-13 2025-01-09 6.016 7,726 +0 0.00% 46,480
2025-01-10 2025-01-08 5.975 7,726 +0 0.00% 46,160
2025-01-09 2025-01-07 6.006 7,726 +0 0.00% 46,400
2025-01-08 2025-01-06 6.037 7,726 +0 0.00% 46,640
2025-01-07 2025-01-03 6.047 7,726 +0 0.00% 46,720
2025-01-06 2025-01-02 6.047 7,726 +0 0.00% 46,720
2025-01-03 2024-12-31 6.047 7,726 +0 0.00% 46,720
2025-01-02 2024-12-27 6.047 7,726 +0 0.00% 46,720
2024-12-30 2024-12-24 6.078 7,726 +0 0.00% 46,960
2024-12-27 2024-12-20 6.026 7,726 +0 0.00% 46,560
2024-12-23 2024-12-19 5.985 7,726 +0 0.00% 46,240
2024-12-20 2024-12-18 6.037 7,726 +0 0.00% 46,640
2024-12-19 2024-12-17 5.975 7,726 +0 0.00% 46,160
2024-12-18 2024-12-16 5.964 7,726 +0 0.00% 46,080
2024-12-17 2024-12-13 5.995 7,726 +0 0.00% 46,320
2024-12-16 2024-12-12 6.047 7,726 +0 0.00% 46,720
2024-12-13 2024-12-11 6.037 7,726 +0 0.00% 46,640
2024-12-12 2024-12-10 6.026 7,726 +0 0.00% 46,560
2024-12-11 2024-12-09 6.026 7,726 +0 0.00% 46,560
2024-12-10 2024-12-06 6.026 7,726 +0 0.00% 46,560
2024-12-09 2024-12-05 6.068 7,726 +0 0.00% 46,880
2024-12-06 2024-12-04 6.068 7,726 +0 0.00% 46,880
2024-12-05 2024-12-03 6.026 7,726 +0 0.00% 46,560
2024-12-04 2024-12-02 6.057 7,726 +0 0.00% 46,800
2024-12-03 2024-11-29 6.068 7,726 +0 0.00% 46,880
2024-12-02 2024-11-28 6.047 7,726 +0 0.00% 46,720
2024-11-29 2024-11-27 6.047 7,726 +0 0.00% 46,720
2024-11-28 2024-11-26 6.089 7,726 +0 0.00% 47,040
2024-11-27 2024-11-25 6.047 7,726 +0 0.00% 46,720
2024-11-26 2024-11-22 5.975 7,726 +0 0.00% 46,160
2024-11-25 2024-11-21 6.006 7,726 +0 0.00% 46,400
2024-11-22 2024-11-20 5.995 7,726 +0 0.00% 46,320
2024-11-21 2024-11-19 6.016 7,726 +0 0.00% 46,480
2024-11-20 2024-11-18 6.057 7,726 +0 0.00% 46,800
2024-11-19 2024-11-15 6.016 7,726 +0 0.00% 46,480
2024-11-18 2024-11-14 6.006 7,726 +0 0.00% 46,400
2024-11-15 2024-11-13 6.026 7,726 +0 0.00% 46,560
2024-11-14 2024-11-12 6.006 7,726 +0 0.00% 46,400
2024-11-13 2024-11-11 6.047 7,726 +0 0.00% 46,720
2024-11-12 2024-11-08 6.057 7,726 +0 0.00% 46,800
2024-11-11 2024-11-07 6.068 7,726 +0 0.00% 46,880
2024-11-08 2024-11-06 6.057 7,726 +0 0.00% 46,800
2024-11-07 2024-11-05 6.078 7,726 +0 0.00% 46,960
2024-11-06 2024-11-04 6.037 7,726 +0 0.00% 46,640
2024-11-05 2024-11-01 6.047 7,726 +0 0.00% 46,720
2024-11-04 2024-10-31 6.047 7,726 +0 0.00% 46,720
2024-11-01 2024-10-30 6.109 7,726 +0 0.00% 47,200
2024-10-31 2024-10-29 6.120 7,726 +0 0.00% 47,280
2024-10-30 2024-10-28 6.140 7,726 +0 0.00% 47,440
2024-10-29 2024-10-25 6.171 7,726 +0 0.00% 47,680
2024-10-28 2024-10-24 6.182 7,726 +0 0.00% 47,760
2024-10-25 2024-10-23 6.182 7,726 +0 0.00% 47,760
2024-10-24 2024-10-22 6.171 7,726 +0 0.00% 47,680
2024-10-23 2024-10-21 6.223 7,726 +0 0.00% 48,080
2024-10-22 2024-10-18 6.213 7,726 +0 0.00% 48,000
2024-10-21 2024-10-17 6.130 7,726 +0 0.00% 47,360
2024-10-18 2024-10-16 6.161 7,726 +0 0.00% 47,600
2024-10-17 2024-10-15 6.109 7,726 +0 0.00% 47,200
2024-10-16 2024-10-14 6.109 7,726 +0 0.00% 47,200
2024-10-15 2024-10-10 6.078 7,726 +0 0.00% 46,960
2024-10-14 2024-10-09 6.668 7,726 +0 0.00% 51,517
2024-10-10 2024-10-08 6.679 7,726 +300 0.00% 51,600
2024-10-09 2024-10-07 6.614 7,426 +0 0.00% 49,117
2024-10-08 2024-10-04 6.506 7,426 +0 0.00% 48,317
2024-10-07 2024-10-03 6.496 7,426 +0 0.00% 48,237
2024-10-04 2024-10-02 6.528 7,426 +0 0.00% 48,477
2024-10-03 2024-09-30 6.410 7,426 +0 0.00% 47,597
2024-10-02 2024-09-27 6.323 7,426 +0 0.00% 46,957
2024-09-30 2024-09-26 6.226 7,426 +0 0.00% 46,237
2024-09-27 2024-09-25 6.097 7,426 +0 0.00% 45,277
2024-09-26 2024-09-24 6.119 7,426 +0 0.00% 45,437
2024-09-25 2024-09-23 6.086 7,426 +0 0.00% 45,197
2024-09-24 2024-09-20 6.032 7,426 +0 0.00% 44,797
2024-09-23 2024-09-19 6.011 7,426 +0 0.00% 44,637
2024-09-20 2024-09-17 6.032 7,426 +0 0.00% 44,797
2024-09-19 2024-09-16 6.011 7,426 +0 0.00% 44,637
2024-09-17 2024-09-13 5.968 7,426 +0 0.00% 44,317
2024-09-16 2024-09-12 5.957 7,426 +0 0.00% 44,237
2024-09-13 2024-09-11 5.957 7,426 +0 0.00% 44,237
2024-09-12 2024-09-10 6.022 7,426 +0 0.00% 44,717
2024-09-11 2024-09-09 6.065 7,426 +0 0.00% 45,037
2024-09-10 2024-09-05 6.076 7,426 +0 0.00% 45,117
2024-09-09 2024-09-04 6.054 7,426 +0 0.00% 44,957
2024-09-05 2024-09-03 6.076 7,426 +0 0.00% 45,117
2024-09-04 2024-09-02 6.065 7,426 +0 0.00% 45,037
2024-09-03 2024-08-30 6.183 7,426 +0 0.00% 45,917
2024-09-02 2024-08-29 6.162 7,426 +0 0.00% 45,757
2024-08-30 2024-08-28 6.162 7,426 +0 0.00% 45,757
2024-08-29 2024-08-27 6.140 7,426 +0 0.00% 45,597
2024-08-28 2024-08-26 6.183 7,426 +0 0.00% 45,917
2024-08-27 2024-08-23 6.086 7,426 +0 0.00% 45,197
2024-08-26 2024-08-22 6.086 7,426 +0 0.00% 45,197
2024-08-23 2024-08-21 6.032 7,426 +0 0.00% 44,797
2024-08-22 2024-08-20 6.011 7,426 +0 0.00% 44,637
2024-08-21 2024-08-19 6.011 7,426 +0 0.00% 44,637
2024-08-20 2024-08-16 6.032 7,426 +0 0.00% 44,797
2024-08-19 2024-08-15 5.957 7,426 +0 0.00% 44,237
2024-08-16 2024-08-14 5.925 7,426 +0 0.00% 43,997
2024-08-15 2024-08-13 5.957 7,426 +0 0.00% 44,237
2024-08-14 2024-08-12 6.054 7,426 +0 0.00% 44,957
2024-08-13 2024-08-09 6.032 7,426 +0 0.00% 44,797
2024-08-12 2024-08-08 6.011 7,426 +0 0.00% 44,637
2024-08-09 2024-08-07 6.043 7,426 +0 0.00% 44,877
2024-08-08 2024-08-06 5.989 7,426 +0 0.00% 44,477
2024-08-07 2024-08-05 6.022 7,426 +0 0.00% 44,717
2024-08-06 2024-08-02 6.129 7,426 +0 0.00% 45,517
2024-08-05 2024-08-01 6.140 7,426 +0 0.00% 45,597
2024-08-02 2024-07-31 6.140 7,426 +0 0.00% 45,597
2024-08-01 2024-07-30 6.140 7,426 +0 0.00% 45,597
2024-07-31 2024-07-29 6.173 7,426 +0 0.00% 45,837
2024-07-30 2024-07-26 6.173 7,426 +0 0.00% 45,837
2024-07-29 2024-07-25 6.108 7,426 +0 0.00% 45,357
2024-07-26 2024-07-24 6.205 7,426 +0 0.00% 46,077
2024-07-25 2024-07-23 6.205 7,426 +0 0.00% 46,077
2024-07-24 2024-07-22 6.183 7,426 +0 0.00% 45,917
2024-07-23 2024-07-19 6.140 7,426 +0 0.00% 45,597
2024-07-22 2024-07-18 6.248 7,426 +0 0.00% 46,397
2024-07-19 2024-07-17 6.280 7,426 +0 0.00% 46,637
2024-07-18 2024-07-16 6.323 7,426 +0 0.00% 46,957
2024-07-17 2024-07-15 6.334 7,426 +0 0.00% 47,037
2024-07-16 2024-07-12 6.356 7,426 +0 0.00% 47,197
2024-07-15 2024-07-11 6.313 7,426 +0 0.00% 46,877
2024-07-12 2024-07-10 6.313 7,426 +0 0.00% 46,877
2024-07-11 2024-07-09 6.334 7,426 +0 0.00% 47,037
2024-07-10 2024-07-08 6.291 7,426 +0 0.00% 46,717
2024-07-09 2024-07-05 6.334 7,426 +0 0.00% 47,037
2024-07-08 2024-07-04 6.173 7,426 +0 0.00% 45,837
2024-07-05 2024-07-03 6.647 7,426 +0 0.00% 49,358
2024-07-04 2024-07-02 6.602 7,426 +301 0.00% 49,024
2024-07-03 2024-06-28 6.411 7,125 +0 0.00% 45,677
2024-07-02 2024-06-27 6.377 7,125 +0 0.00% 45,437
2024-06-28 2024-06-26 6.793 7,125 +0 0.00% 48,397
2024-06-27 2024-06-25 6.793 7,125 +0 0.00% 48,397
2024-06-26 2024-06-24 6.793 7,125 +0 0.00% 48,397
2024-06-25 2024-06-21 6.826 7,125 +0 0.00% 48,637
2024-06-24 2024-06-20 6.826 7,125 +0 0.00% 48,637
2024-06-21 2024-06-19 6.815 7,125 +0 0.00% 48,557
2024-06-20 2024-06-18 6.748 7,125 +0 0.00% 48,077
2024-06-19 2024-06-17 6.770 7,125 +0 0.00% 48,237
2024-06-18 2024-06-14 6.736 7,125 +0 0.00% 47,997
2024-06-17 2024-06-13 6.759 7,125 +0 0.00% 48,157
2024-06-14 2024-06-12 6.714 7,125 +0 0.00% 47,837
2024-06-13 2024-06-11 6.680 7,125 +0 0.00% 47,597
2024-06-12 2024-06-07 6.736 7,125 +0 0.00% 47,997
2024-06-11 2024-06-06 6.748 7,125 +0 0.00% 48,077
2024-06-07 2024-06-05 6.736 7,125 +0 0.00% 47,997
2024-06-06 2024-06-04 6.759 7,125 +0 0.00% 48,157
2024-06-05 2024-06-03 6.826 7,125 +0 0.00% 48,637
2024-06-04 2024-05-31 6.770 7,125 +0 0.00% 48,237
2024-06-03 2024-05-30 6.736 7,125 +0 0.00% 47,997
2024-05-31 2024-05-29 6.793 7,125 +0 0.00% 48,397
2024-05-30 2024-05-28 6.770 7,125 +0 0.00% 48,237
2024-05-29 2024-05-27 6.736 7,125 +0 0.00% 47,997
2024-05-28 2024-05-24 6.736 7,125 +0 0.00% 47,997
2024-05-27 2024-05-23 6.736 7,125 +0 0.00% 47,997
2024-05-24 2024-05-22 6.781 7,125 +0 0.00% 48,317
2024-05-23 2024-05-21 6.804 7,125 +0 0.00% 48,477
2024-05-22 2024-05-20 6.826 7,125 +0 0.00% 48,637
2024-05-21 2024-05-17 6.781 7,125 +0 0.00% 48,317
2024-05-20 2024-05-16 6.781 7,125 +0 0.00% 48,317
2024-05-17 2024-05-14 6.725 7,125 +0 0.00% 47,917
2024-05-16 2024-05-13 6.770 7,125 +0 0.00% 48,237
2024-05-14 2024-05-10 6.647 7,125 +0 0.00% 47,357
2024-05-13 2024-05-09 6.557 7,125 +0 0.00% 46,717
2024-05-10 2024-05-08 6.568 7,125 +0 0.00% 46,797
2024-05-09 2024-05-07 6.512 7,125 +0 0.00% 46,397
2024-05-08 2024-05-06 6.512 7,125 +0 0.00% 46,397
2024-05-07 2024-05-03 6.512 7,125 +0 0.00% 46,397
2024-05-06 2024-05-02 6.422 7,125 +0 0.00% 45,757
2024-05-03 2024-04-30 6.377 7,125 +0 0.00% 45,437
2024-05-02 2024-04-29 6.377 7,125 +0 0.00% 45,437
2024-04-30 2024-04-26 6.400 7,125 +0 0.00% 45,597
2024-04-29 2024-04-25 6.400 7,125 +0 0.00% 45,597
2024-04-26 2024-04-24 6.400 7,125 +0 0.00% 45,597
2024-04-25 2024-04-23 6.377 7,125 +0 0.00% 45,437
2024-04-24 2024-04-22 6.344 7,125 +0 0.00% 45,197
2024-04-23 2024-04-19 6.332 7,125 +0 0.00% 45,117
2024-04-22 2024-04-18 6.344 7,125 +0 0.00% 45,197
2024-04-19 2024-04-17 6.332 7,125 +0 0.00% 45,117
2024-04-18 2024-04-16 6.310 7,125 +0 0.00% 44,957
2024-04-17 2024-04-15 6.321 7,125 +0 0.00% 45,037
2024-04-16 2024-04-12 6.355 7,125 +0 0.00% 45,277
2024-04-15 2024-04-11 6.366 7,125 +0 0.00% 45,357
2024-04-12 2024-04-10 6.344 7,125 +0 0.00% 45,197
2024-04-11 2024-04-09 6.321 7,125 +0 0.00% 45,037
2024-04-10 2024-04-08 6.310 7,125 +0 0.00% 44,957
2024-04-09 2024-04-05 6.321 7,125 +0 0.00% 45,037
2024-04-08 2024-04-03 6.287 7,125 +0 0.00% 44,797
2024-04-05 2024-04-02 6.276 7,125 +0 0.00% 44,717
2024-04-03 2024-03-28 6.220 7,125 +0 0.00% 44,318
2024-04-02 2024-03-27 6.209 7,125 +0 0.00% 44,238
2024-03-28 2024-03-26 6.231 7,125 +0 0.00% 44,398
2024-03-27 2024-03-25 6.198 7,125 +0 0.00% 44,158
2024-03-26 2024-03-22 6.175 7,125 +0 0.00% 43,998
2024-03-25 2024-03-21 6.231 7,125 +0 0.00% 44,398
2024-03-22 2024-03-20 6.164 7,125 +0 0.00% 43,918
2024-03-21 2024-03-19 6.164 7,125 +0 0.00% 43,918
2024-03-20 2024-03-18 6.164 7,125 +0 0.00% 43,918
2024-03-19 2024-03-15 6.119 7,125 +0 0.00% 43,598
2024-03-18 2024-03-14 6.231 7,125 +0 0.00% 44,398
2024-03-15 2024-03-13 6.186 7,125 +0 0.00% 44,078
2024-03-14 2024-03-12 6.220 7,125 +0 0.00% 44,318
2024-03-13 2024-03-11 6.186 7,125 +0 0.00% 44,078
2024-03-12 2024-03-08 6.209 7,125 +0 0.00% 44,238
2024-03-11 2024-03-07 6.209 7,125 +0 0.00% 44,238
2024-03-08 2024-03-06 6.164 7,125 +0 0.00% 43,918
2024-03-07 2024-03-05 6.130 7,125 +0 0.00% 43,678
2024-03-06 2024-03-04 6.186 7,125 +0 0.00% 44,078
2024-03-05 2024-03-01 6.119 7,125 +0 0.00% 43,598
2024-03-04 2024-02-29 6.119 7,125 +0 0.00% 43,598
2024-03-01 2024-02-28 6.063 7,125 +0 0.00% 43,198
2024-02-29 2024-02-27 6.074 7,125 +0 0.00% 43,278
2024-02-28 2024-02-26 6.085 7,125 +0 0.00% 43,358
2024-02-27 2024-02-23 6.074 7,125 +0 0.00% 43,278
2024-02-26 2024-02-22 6.063 7,125 +0 0.00% 43,198
2024-02-23 2024-02-21 6.074 7,125 +0 0.00% 43,278
2024-02-22 2024-02-20 6.052 7,125 +0 0.00% 43,118
2024-02-21 2024-02-19 6.085 7,125 +0 0.00% 43,358
2024-02-20 2024-02-16 6.085 7,125 +0 0.00% 43,358
2024-02-19 2024-02-15 6.074 7,125 +0 0.00% 43,278
2024-02-16 2024-02-14 6.074 7,125 +0 0.00% 43,278
2024-02-15 2024-02-09 6.108 7,125 +0 0.00% 43,518
2024-02-14 2024-02-07 6.108 7,125 +0 0.00% 43,518
2024-02-08 2024-02-06 6.108 7,125 +0 0.00% 43,518
2024-02-07 2024-02-05 6.085 7,125 +0 0.00% 43,358
2024-02-06 2024-02-02 6.085 7,125 +0 0.00% 43,358
2024-02-05 2024-02-01 6.040 7,125 +0 0.00% 43,038
2024-02-02 2024-01-31 6.040 7,125 +0 0.00% 43,038
2024-02-01 2024-01-30 6.085 7,125 +0 0.00% 43,358
2024-01-31 2024-01-29 6.063 7,125 +0 0.00% 43,198
2024-01-30 2024-01-26 6.141 7,125 +0 0.00% 43,758
2024-01-29 2024-01-25 6.153 7,125 +0 0.00% 43,838
2024-01-26 2024-01-24 6.085 7,125 +0 0.00% 43,358
2024-01-25 2024-01-23 6.018 7,125 +0 0.00% 42,878
2024-01-24 2024-01-22 6.007 7,125 +0 0.00% 42,798
2024-01-23 2024-01-19 6.130 7,125 +0 0.00% 43,678
2024-01-22 2024-01-18 6.130 7,125 +0 0.00% 43,678
2024-01-19 2024-01-17 6.018 7,125 +0 0.00% 42,878
2024-01-18 2024-01-16 6.130 7,125 +0 0.00% 43,678
2024-01-17 2024-01-15 6.175 7,125 +0 0.00% 43,998
2024-01-16 2024-01-12 6.097 7,125 +0 0.00% 43,438
2024-01-15 2024-01-11 6.052 7,125 +0 0.00% 43,118
2024-01-12 2024-01-10 6.074 7,125 +0 0.00% 43,278
2024-01-11 2024-01-09 6.097 7,125 +0 0.00% 43,438
2024-01-10 2024-01-08 6.108 7,125 +0 0.00% 43,518
2024-01-09 2024-01-05 6.097 7,125 +0 0.00% 43,438
2024-01-08 2024-01-04 6.119 7,125 +0 0.00% 43,598
2024-01-05 2024-01-03 6.052 7,125 +0 0.00% 43,118
2024-01-04 2024-01-02 6.052 7,125 +0 0.00% 43,118
2024-01-03 2023-12-29 6.119 7,125 +0 0.00% 43,598
2024-01-02 2023-12-28 6.108 7,125 +0 0.00% 43,518
2023-12-29 2023-12-27 6.085 7,125 +0 0.00% 43,358
2023-12-28 2023-12-22 6.040 7,125 +0 0.00% 43,038
2023-12-27 2023-12-21 6.040 7,125 +0 0.00% 43,038
2023-12-22 2023-12-20 6.040 7,125 +0 0.00% 43,038
2023-12-21 2023-12-19 6.029 7,125 +0 0.00% 42,958
2023-12-20 2023-12-18 6.063 7,125 +0 0.00% 43,198
2023-12-19 2023-12-15 6.052 7,125 +0 0.00% 43,118
2023-12-18 2023-12-14 6.052 7,125 +0 0.00% 43,118
2023-12-15 2023-12-13 6.040 7,125 +0 0.00% 43,038
2023-12-14 2023-12-12 6.040 7,125 +0 0.00% 43,038
2023-12-13 2023-12-11 6.007 7,125 +0 0.00% 42,798
2023-12-12 2023-12-08 6.007 7,125 +0 0.00% 42,798
2023-12-11 2023-12-07 5.995 7,125 +0 0.00% 42,718
2023-12-08 2023-12-06 6.007 7,125 +0 0.00% 42,798
2023-12-07 2023-12-05 5.995 7,125 +0 0.00% 42,718
2023-12-06 2023-12-04 6.007 7,125 +0 0.00% 42,798
2023-12-05 2023-12-01 6.007 7,125 +0 0.00% 42,798
2023-12-04 2023-11-30 6.018 7,125 +0 0.00% 42,878
2023-12-01 2023-11-29 6.007 7,125 +0 0.00% 42,798
2023-11-30 2023-11-28 6.040 7,125 +0 0.00% 43,038
2023-11-29 2023-11-27 6.018 7,125 +0 0.00% 42,878
2023-11-28 2023-11-24 6.040 7,125 +0 0.00% 43,038
2023-11-27 2023-11-23 6.040 7,125 +0 0.00% 43,038
2023-11-24 2023-11-22 6.052 7,125 +0 0.00% 43,118
2023-11-23 2023-11-21 6.029 7,125 +0 0.00% 42,958
2023-11-22 2023-11-20 6.052 7,125 +0 0.00% 43,118
2023-11-21 2023-11-17 6.040 7,125 +0 0.00% 43,038
2023-11-20 2023-11-16 6.063 7,125 +0 0.00% 43,198
2023-11-17 2023-11-15 6.063 7,125 +0 0.00% 43,198
2023-11-16 2023-11-14 6.029 7,125 +0 0.00% 42,958
2023-11-15 2023-11-13 6.063 7,125 +0 0.00% 43,198
2023-11-14 2023-11-10 6.063 7,125 +0 0.00% 43,198
2023-11-13 2023-11-09 6.063 7,125 +0 0.00% 43,198
2023-11-10 2023-11-08 6.085 7,125 +0 0.00% 43,358
2023-11-09 2023-11-07 6.085 7,125 +0 0.00% 43,358
2023-11-08 2023-11-06 6.108 7,125 +0 0.00% 43,518
2023-11-07 2023-11-03 6.108 7,125 +0 0.00% 43,518
2023-11-06 2023-11-02 6.007 7,125 +0 0.00% 42,798
2023-11-03 2023-11-01 6.018 7,125 +0 0.00% 42,878
2023-11-02 2023-10-31 6.052 7,125 +0 0.00% 43,118
2023-11-01 2023-10-30 6.052 7,125 +0 0.00% 43,118
2023-10-31 2023-10-27 6.052 7,125 +0 0.00% 43,118
2023-10-30 2023-10-26 6.040 7,125 +0 0.00% 43,038
2023-10-27 2023-10-25 6.074 7,125 +0 0.00% 43,278
2023-10-26 2023-10-24 6.063 7,125 +0 0.00% 43,198
2023-10-25 2023-10-20 6.063 7,125 +0 0.00% 43,198
2023-10-24 2023-10-19 6.085 7,125 +0 0.00% 43,358
2023-10-20 2023-10-18 6.085 7,125 +0 0.00% 43,358
2023-10-19 2023-10-17 6.063 7,125 +0 0.00% 43,198
2023-10-18 2023-10-16 6.063 7,125 +0 0.00% 43,198
2023-10-17 2023-10-13 6.052 7,125 +0 0.00% 43,118
2023-10-16 2023-10-12 6.130 7,125 +0 0.00% 43,678
2023-10-13 2023-10-11 6.625 7,125 +0 0.00% 47,203
2023-10-12 2023-10-10 6.578 7,125 +302 0.00% 46,868
2023-10-11 2023-10-09 6.555 6,823 +0 0.00% 44,722
2023-10-10 2023-10-06 6.601 6,823 +0 0.00% 45,042
2023-10-09 2023-10-05 6.566 6,823 +0 0.00% 44,802
2023-10-06 2023-10-04 6.461 6,823 +0 0.00% 44,082
2023-10-05 2023-10-03 6.508 6,823 +0 0.00% 44,402
2023-10-04 2023-09-29 6.590 6,823 +0 0.00% 44,962
2023-10-03 2023-09-28 6.543 6,823 +0 0.00% 44,642
2023-09-29 2023-09-27 6.449 6,823 +0 0.00% 44,002
2023-09-28 2023-09-26 6.402 6,823 +0 0.00% 43,682
2023-09-27 2023-09-25 6.402 6,823 +0 0.00% 43,682
2023-09-26 2023-09-22 6.402 6,823 +0 0.00% 43,682
2023-09-25 2023-09-21 6.367 6,823 +0 0.00% 43,442
2023-09-22 2023-09-20 6.437 6,823 +0 0.00% 43,922
2023-09-21 2023-09-19 6.367 6,823 +0 0.00% 43,442
2023-09-20 2023-09-18 6.390 6,823 +0 0.00% 43,602
2023-09-19 2023-09-15 6.320 6,823 +0 0.00% 43,122
2023-09-18 2023-09-14 6.344 6,823 +0 0.00% 43,282
2023-09-15 2023-09-13 6.297 6,823 +0 0.00% 42,962
2023-09-14 2023-09-12 6.332 6,823 +0 0.00% 43,202
2023-09-13 2023-09-11 6.355 6,823 +0 0.00% 43,362
2023-09-12 2023-09-07 6.355 6,823 +0 0.00% 43,362
2023-09-11 2023-09-06 6.320 6,823 +0 0.00% 43,122
2023-09-07 2023-09-05 6.402 6,823 +0 0.00% 43,682
2023-09-06 2023-09-04 6.414 6,823 +0 0.00% 43,762
2023-09-05 2023-08-31 6.250 6,823 +0 0.00% 42,642
2023-09-04 2023-08-30 6.285 6,823 +0 0.00% 42,882
2023-08-31 2023-08-29 6.226 6,823 +0 0.00% 42,482
2023-08-30 2023-08-28 6.250 6,823 +0 0.00% 42,642
2023-08-29 2023-08-25 6.179 6,823 +0 0.00% 42,162
2023-08-28 2023-08-24 6.226 6,823 +0 0.00% 42,482
2023-08-25 2023-08-23 6.168 6,823 +0 0.00% 42,082
2023-08-24 2023-08-22 6.121 6,823 +0 0.00% 41,762
2023-08-23 2023-08-21 6.062 6,823 +0 0.00% 41,362
2023-08-22 2023-08-18 6.062 6,823 +0 0.00% 41,362
2023-08-21 2023-08-17 6.050 6,823 +0 0.00% 41,282
2023-08-18 2023-08-16 6.086 6,823 +0 0.00% 41,522
2023-08-17 2023-08-15 6.320 6,823 +0 0.00% 43,122
2023-08-16 2023-08-14 6.367 6,823 +0 0.00% 43,442
2023-08-15 2023-08-11 6.414 6,823 +0 0.00% 43,762
2023-08-14 2023-08-10 6.426 6,823 +0 0.00% 43,842
2023-08-11 2023-08-09 6.414 6,823 +0 0.00% 43,762
2023-08-10 2023-08-08 6.414 6,823 +0 0.00% 43,762
2023-08-09 2023-08-07 6.437 6,823 +0 0.00% 43,922
2023-08-08 2023-08-04 6.402 6,823 +0 0.00% 43,682
2023-08-07 2023-08-03 6.414 6,823 +0 0.00% 43,762
2023-08-04 2023-08-02 6.414 6,823 +0 0.00% 43,762
2023-08-03 2023-08-01 6.449 6,823 +0 0.00% 44,002
2023-08-02 2023-07-31 6.496 6,823 +0 0.00% 44,322
2023-08-01 2023-07-28 6.449 6,823 +0 0.00% 44,002
2023-07-31 2023-07-27 6.449 6,823 +0 0.00% 44,002
2023-07-28 2023-07-26 6.484 6,823 +0 0.00% 44,242
2023-07-27 2023-07-25 6.437 6,823 +0 0.00% 43,922
2023-07-26 2023-07-24 6.402 6,823 +0 0.00% 43,682
2023-07-25 2023-07-21 6.449 6,823 +0 0.00% 44,002
2023-07-24 2023-07-20 6.461 6,823 +0 0.00% 44,082
2023-07-21 2023-07-19 6.402 6,823 +0 0.00% 43,682
2023-07-20 2023-07-18 6.402 6,823 +0 0.00% 43,682
2023-07-19 2023-07-14 6.402 6,823 +0 0.00% 43,682
2023-07-18 2023-07-13 6.379 6,823 +0 0.00% 43,522
2023-07-14 2023-07-12 6.355 6,823 +0 0.00% 43,362
2023-07-13 2023-07-11 6.355 6,823 +0 0.00% 43,362
2023-07-12 2023-07-10 6.320 6,823 +0 0.00% 43,122
2023-07-11 2023-07-07 6.355 6,823 +0 0.00% 43,362
2023-07-10 2023-07-06 6.308 6,823 +0 0.00% 43,042
2023-07-07 2023-07-05 6.332 6,823 +0 0.00% 43,202
2023-07-06 2023-07-04 6.320 6,823 +0 0.00% 43,122
2023-07-05 2023-07-03 6.729 6,823 +0 0.00% 45,915
2023-07-04 2023-06-30 6.668 6,823 +273 0.00% 45,498
2023-07-03 2023-06-29 6.522 6,550 +0 0.00% 42,718
2023-06-30 2023-06-28 6.510 6,550 +0 0.00% 42,638
2023-06-29 2023-06-27 6.473 6,550 +0 0.00% 42,398
2023-06-28 2023-06-26 6.436 6,550 +0 0.00% 42,158
2023-06-27 2023-06-23 6.473 6,550 +0 0.00% 42,398
2023-06-26 2023-06-21 6.473 6,550 +0 0.00% 42,398
2023-06-23 2023-06-20 6.473 6,550 +0 0.00% 42,398
2023-06-21 2023-06-19 6.461 6,550 +0 0.00% 42,318
2023-06-20 2023-06-16 6.473 6,550 +0 0.00% 42,398
2023-06-19 2023-06-15 6.412 6,550 +0 0.00% 41,998
2023-06-16 2023-06-14 6.387 6,550 +0 0.00% 41,838
2023-06-15 2023-06-13 6.412 6,550 +0 0.00% 41,998
2023-06-14 2023-06-12 6.424 6,550 +0 0.00% 42,078
2023-06-13 2023-06-09 6.436 6,550 +0 0.00% 42,158
2023-06-12 2023-06-08 6.485 6,550 +0 0.00% 42,478
2023-06-09 2023-06-07 6.449 6,550 +0 0.00% 42,238
2023-06-08 2023-06-06 6.449 6,550 +0 0.00% 42,238
2023-06-07 2023-06-05 6.400 6,550 +0 0.00% 41,918
2023-06-06 2023-06-02 6.400 6,550 +0 0.00% 41,918
2023-06-05 2023-06-01 6.387 6,550 +0 0.00% 41,838
2023-06-02 2023-05-31 6.412 6,550 +0 0.00% 41,998
2023-06-01 2023-05-30 6.424 6,550 +0 0.00% 42,078
2023-05-31 2023-05-29 6.424 6,550 +0 0.00% 42,078
2023-05-30 2023-05-25 6.400 6,550 +0 0.00% 41,918
2023-05-29 2023-05-24 6.436 6,550 +0 0.00% 42,158
2023-05-25 2023-05-23 6.424 6,550 +0 0.00% 42,078
2023-05-24 2023-05-22 6.424 6,550 +0 0.00% 42,078
2023-05-23 2023-05-19 6.473 6,550 +0 0.00% 42,398
2023-05-22 2023-05-18 6.473 6,550 +0 0.00% 42,398
2023-05-19 2023-05-17 6.485 6,550 +0 0.00% 42,478
2023-05-18 2023-05-16 6.485 6,550 +0 0.00% 42,478
2023-05-17 2023-05-15 6.461 6,550 +0 0.00% 42,318
2023-05-16 2023-05-12 6.510 6,550 +0 0.00% 42,638
2023-05-15 2023-05-11 6.522 6,550 +0 0.00% 42,718
2023-05-12 2023-05-10 6.485 6,550 +0 0.00% 42,478
2023-05-11 2023-05-09 6.497 6,550 +0 0.00% 42,558
2023-05-10 2023-05-08 6.510 6,550 +0 0.00% 42,638
2023-05-09 2023-05-05 6.473 6,550 +0 0.00% 42,398
2023-05-08 2023-05-04 6.510 6,550 +0 0.00% 42,638
2023-05-05 2023-05-03 6.485 6,550 +0 0.00% 42,478
2023-05-04 2023-05-02 6.473 6,550 +0 0.00% 42,398
2023-05-03 2023-04-28 6.473 6,550 +0 0.00% 42,398
2023-05-02 2023-04-27 6.436 6,550 +0 0.00% 42,158
2023-04-28 2023-04-26 6.424 6,550 +0 0.00% 42,078
2023-04-27 2023-04-25 6.449 6,550 +0 0.00% 42,238
2023-04-26 2023-04-24 6.449 6,550 +0 0.00% 42,238
2023-04-25 2023-04-21 6.424 6,550 +0 0.00% 42,078
2023-04-24 2023-04-20 6.436 6,550 +0 0.00% 42,158
2023-04-21 2023-04-19 6.473 6,550 +0 0.00% 42,398
2023-04-20 2023-04-18 6.436 6,550 +0 0.00% 42,158
2023-04-19 2023-04-17 6.449 6,550 +0 0.00% 42,238
2023-04-18 2023-04-14 6.473 6,550 +0 0.00% 42,398
2023-04-17 2023-04-13 6.485 6,550 +0 0.00% 42,478
2023-04-14 2023-04-12 6.485 6,550 +0 0.00% 42,478
2023-04-13 2023-04-11 6.473 6,550 +0 0.00% 42,398
2023-04-12 2023-04-06 6.473 6,550 +0 0.00% 42,398
2023-04-11 2023-04-04 6.436 6,550 +0 0.00% 42,158
2023-04-06 2023-04-03 6.290 6,550 +0 0.00% 41,198
2023-04-04 2023-03-31 6.278 6,550 +0 0.00% 41,118
2023-04-03 2023-03-30 6.229 6,550 +0 0.00% 40,798
2023-03-31 2023-03-29 6.204 6,550 +0 0.00% 40,638
2023-03-30 2023-03-28 6.192 6,550 +0 0.00% 40,558
2023-03-29 2023-03-27 6.192 6,550 +0 0.00% 40,558
2023-03-28 2023-03-24 6.192 6,550 +0 0.00% 40,558
2023-03-27 2023-03-23 6.192 6,550 +0 0.00% 40,558
2023-03-24 2023-03-22 6.168 6,550 +0 0.00% 40,398
2023-03-23 2023-03-21 6.168 6,550 +0 0.00% 40,398
2023-03-22 2023-03-20 6.168 6,550 +0 0.00% 40,398
2023-03-21 2023-03-17 6.168 6,550 +0 0.00% 40,398
2023-03-20 2023-03-16 6.168 6,550 +0 0.00% 40,398
2023-03-17 2023-03-15 6.168 6,550 +0 0.00% 40,398
2023-03-16 2023-03-14 6.168 6,550 +0 0.00% 40,398
2023-03-15 2023-03-13 6.180 6,550 +0 0.00% 40,478
2023-03-14 2023-03-10 6.180 6,550 +0 0.00% 40,478
2023-03-13 2023-03-09 6.241 6,550 +0 0.00% 40,878
2023-03-10 2023-03-08 6.241 6,550 +0 0.00% 40,878
2023-03-09 2023-03-07 6.314 6,550 +0 0.00% 41,358
2023-03-08 2023-03-06 6.290 6,550 +0 0.00% 41,198
2023-03-07 2023-03-03 6.204 6,550 +0 0.00% 40,638
2023-03-06 2023-03-02 6.168 6,550 +0 0.00% 40,398
2023-03-03 2023-03-01 6.168 6,550 +0 0.00% 40,398
2023-03-02 2023-02-28 6.082 6,550 +0 0.00% 39,838
2023-03-01 2023-02-27 6.094 6,550 +0 0.00% 39,918
2023-02-28 2023-02-24 6.107 6,550 +0 0.00% 39,998
2023-02-27 2023-02-23 6.131 6,550 +0 0.00% 40,158
2023-02-24 2023-02-22 6.131 6,550 +0 0.00% 40,158
2023-02-23 2023-02-21 6.155 6,550 +0 0.00% 40,318
2023-02-22 2023-02-20 6.168 6,550 +0 0.00% 40,398
2023-02-21 2023-02-17 6.180 6,550 +0 0.00% 40,478
2023-02-20 2023-02-16 6.204 6,550 +0 0.00% 40,638
2023-02-17 2023-02-15 6.216 6,550 +0 0.00% 40,718
2023-02-16 2023-02-14 6.241 6,550 +0 0.00% 40,878
2023-02-15 2023-02-13 6.253 6,550 +0 0.00% 40,958
2023-02-14 2023-02-10 6.278 6,550 +0 0.00% 41,118
2023-02-13 2023-02-09 6.290 6,550 +0 0.00% 41,198
2023-02-10 2023-02-08 6.265 6,550 +0 0.00% 41,038
2023-02-09 2023-02-07 6.265 6,550 +0 0.00% 41,038
2023-02-08 2023-02-06 6.265 6,550 +0 0.00% 41,038
2023-02-07 2023-02-03 6.265 6,550 +0 0.00% 41,038
2023-02-06 2023-02-02 6.314 6,550 +0 0.00% 41,358
2023-02-03 2023-02-01 6.290 6,550 +0 0.00% 41,198
2023-02-02 2023-01-31 6.290 6,550 +0 0.00% 41,198
2023-02-01 2023-01-30 6.290 6,550 +0 0.00% 41,198
2023-01-31 2023-01-27 6.375 6,550 +0 0.00% 41,758
2023-01-30 2023-01-26 6.375 6,550 +0 0.00% 41,758
2023-01-27 2023-01-20 6.339 6,550 +0 0.00% 41,518
2023-01-26 2023-01-19 6.302 6,550 +0 0.00% 41,278
2023-01-20 2023-01-18 6.302 6,550 +0 0.00% 41,278
2023-01-19 2023-01-17 6.290 6,550 +0 0.00% 41,198
2023-01-18 2023-01-16 6.278 6,550 +0 0.00% 41,118
2023-01-17 2023-01-13 6.204 6,550 +0 0.00% 40,638
2023-01-16 2023-01-12 6.241 6,550 +0 0.00% 40,878
2023-01-13 2023-01-11 6.229 6,550 +0 0.00% 40,798
2023-01-12 2023-01-10 6.229 6,550 +0 0.00% 40,798
2023-01-11 2023-01-09 6.204 6,550 +0 0.00% 40,638
2023-01-10 2023-01-06 6.119 6,550 +0 0.00% 40,078
2023-01-09 2023-01-05 6.094 6,550 +0 0.00% 39,918
2023-01-06 2023-01-04 6.082 6,550 +0 0.00% 39,838
2023-01-05 2023-01-03 6.046 6,550 +0 0.00% 39,598
2023-01-04 2022-12-30 6.058 6,550 +0 0.00% 39,678
2023-01-03 2022-12-29 6.033 6,550 +0 0.00% 39,518
2022-12-30 2022-12-28 5.997 6,550 +0 0.00% 39,278
2022-12-29 2022-12-23 6.058 6,550 +0 0.00% 39,678
2022-12-28 2022-12-22 6.070 6,550 +0 0.00% 39,758
2022-12-23 2022-12-21 5.972 6,550 +0 0.00% 39,118
2022-12-22 2022-12-20 5.936 6,550 +0 0.00% 38,878
2022-12-21 2022-12-19 5.911 6,550 +0 0.00% 38,718
2022-12-20 2022-12-16 5.948 6,550 +0 0.00% 38,958
2022-12-19 2022-12-15 5.948 6,550 +0 0.00% 38,958
2022-12-16 2022-12-14 5.948 6,550 +0 0.00% 38,958
2022-12-15 2022-12-13 5.911 6,550 +0 0.00% 38,718
2022-12-14 2022-12-12 5.936 6,550 +0 0.00% 38,878
2022-12-13 2022-12-09 5.984 6,550 +0 0.00% 39,198
2022-12-12 2022-12-08 5.899 6,550 +0 0.00% 38,638
2022-12-09 2022-12-07 5.887 6,550 +0 0.00% 38,558
2022-12-08 2022-12-06 5.875 6,550 +0 0.00% 38,478
2022-12-07 2022-12-05 5.899 6,550 +0 0.00% 38,638
2022-12-06 2022-12-02 5.826 6,550 +0 0.00% 38,158
2022-12-05 2022-12-01 5.826 6,550 +0 0.00% 38,158
2022-12-02 2022-11-30 5.826 6,550 +0 0.00% 38,158
2022-12-01 2022-11-29 5.801 6,550 +0 0.00% 37,998
2022-11-30 2022-11-28 5.801 6,550 +0 0.00% 37,998
2022-11-29 2022-11-25 5.801 6,550 +0 0.00% 37,998
2022-11-28 2022-11-24 5.789 6,550 +0 0.00% 37,918
2022-11-25 2022-11-23 5.777 6,550 +0 0.00% 37,838
2022-11-24 2022-11-22 5.789 6,550 +0 0.00% 37,918
2022-11-23 2022-11-21 5.801 6,550 +0 0.00% 37,998
2022-11-22 2022-11-18 5.801 6,550 +0 0.00% 37,998
2022-11-21 2022-11-17 5.789 6,550 +0 0.00% 37,918
2022-11-18 2022-11-16 5.777 6,550 +0 0.00% 37,838
2022-11-17 2022-11-15 5.777 6,550 +0 0.00% 37,838
2022-11-16 2022-11-14 5.740 6,550 +0 0.00% 37,598
2022-11-15 2022-11-11 5.716 6,550 +0 0.00% 37,438
2022-11-14 2022-11-10 5.679 6,550 +0 0.00% 37,198
2022-11-11 2022-11-09 5.691 6,550 +0 0.00% 37,278
2022-11-10 2022-11-08 5.691 6,550 +0 0.00% 37,278
2022-11-09 2022-11-07 5.691 6,550 +0 0.00% 37,278
2022-11-08 2022-11-04 5.691 6,550 +0 0.00% 37,278
2022-11-07 2022-11-03 5.618 6,550 +0 0.00% 36,798
2022-11-04 2022-11-02 5.667 6,550 +0 0.00% 37,118
2022-11-03 2022-11-01 5.642 6,550 +0 0.00% 36,958
2022-11-02 2022-10-31 5.606 6,550 +0 0.00% 36,718
2022-11-01 2022-10-28 5.630 6,550 +0 0.00% 36,878
2022-10-31 2022-10-27 5.691 6,550 +0 0.00% 37,278
2022-10-28 2022-10-26 5.679 6,550 +0 0.00% 37,198
2022-10-27 2022-10-25 5.642 6,550 +0 0.00% 36,958
2022-10-26 2022-10-24 5.667 6,550 +0 0.00% 37,118
2022-10-25 2022-10-21 5.740 6,550 +0 0.00% 37,598
2022-10-24 2022-10-20 5.740 6,550 +0 0.00% 37,598
2022-10-21 2022-10-19 5.765 6,550 +0 0.00% 37,758
2022-10-20 2022-10-18 5.728 6,550 +0 0.00% 37,518
2022-10-19 2022-10-17 5.655 6,550 +0 0.00% 37,038
2022-10-18 2022-10-14 5.728 6,550 +0 0.00% 37,518
2022-10-17 2022-10-13 5.740 6,550 +0 0.00% 37,598
2022-10-14 2022-10-12 5.752 6,550 +0 0.00% 37,678
2022-10-13 2022-10-11 5.826 6,550 +0 0.00% 38,158
2022-10-12 2022-10-10 6.400 6,550 +0 0.00% 41,919
2022-10-11 2022-10-07 6.413 6,550 +287 0.00% 42,002
2022-10-10 2022-10-06 6.400 6,263 +0 0.00% 40,082
2022-10-07 2022-10-05 6.387 6,263 +0 0.00% 40,002
2022-10-06 2022-10-03 6.323 6,263 +0 0.00% 39,602
2022-10-05 2022-09-30 6.374 6,263 +0 0.00% 39,922
2022-10-03 2022-09-29 6.361 6,263 +0 0.00% 39,842
2022-09-30 2022-09-28 6.361 6,263 +0 0.00% 39,842
2022-09-29 2022-09-27 6.400 6,263 +0 0.00% 40,082
2022-09-28 2022-09-26 6.451 6,263 +0 0.00% 40,402
2022-09-27 2022-09-23 6.361 6,263 +0 0.00% 39,842
2022-09-26 2022-09-22 6.361 6,263 +0 0.00% 39,842
2022-09-23 2022-09-21 6.361 6,263 +0 0.00% 39,842
2022-09-22 2022-09-20 6.361 6,263 +0 0.00% 39,842
2022-09-21 2022-09-19 6.361 6,263 +0 0.00% 39,842
2022-09-20 2022-09-16 6.361 6,263 +0 0.00% 39,842
2022-09-19 2022-09-15 6.349 6,263 +0 0.00% 39,762
2022-09-16 2022-09-14 6.323 6,263 +0 0.00% 39,602
2022-09-15 2022-09-13 6.361 6,263 +0 0.00% 39,842
2022-09-14 2022-09-09 6.361 6,263 +0 0.00% 39,842
2022-09-13 2022-09-08 6.374 6,263 +0 0.00% 39,922
2022-09-09 2022-09-07 6.387 6,263 +0 0.00% 40,002
2022-09-08 2022-09-06 6.361 6,263 +0 0.00% 39,842
2022-09-07 2022-09-05 6.361 6,263 +0 0.00% 39,842
2022-09-06 2022-09-02 6.323 6,263 +0 0.00% 39,602
2022-09-05 2022-09-01 6.387 6,263 +0 0.00% 40,002
2022-09-02 2022-08-31 6.336 6,263 +0 0.00% 39,682
2022-09-01 2022-08-30 6.336 6,263 +0 0.00% 39,682
2022-08-31 2022-08-29 6.336 6,263 +0 0.00% 39,682
2022-08-30 2022-08-26 6.336 6,263 +0 0.00% 39,682
2022-08-29 2022-08-25 6.336 6,263 +0 0.00% 39,682
2022-08-26 2022-08-24 6.336 6,263 +0 0.00% 39,682
2022-08-25 2022-08-23 6.349 6,263 +0 0.00% 39,762
2022-08-24 2022-08-22 6.374 6,263 +0 0.00% 39,922
2022-08-23 2022-08-19 6.387 6,263 +0 0.00% 40,002
2022-08-22 2022-08-18 6.336 6,263 +0 0.00% 39,682
2022-08-19 2022-08-17 6.323 6,263 +0 0.00% 39,602
2022-08-18 2022-08-16 6.298 6,263 +0 0.00% 39,442
2022-08-17 2022-08-15 6.272 6,263 +0 0.00% 39,282
2022-08-16 2022-08-12 6.272 6,263 +0 0.00% 39,282
2022-08-15 2022-08-11 6.259 6,263 +0 0.00% 39,202
2022-08-12 2022-08-10 6.259 6,263 +0 0.00% 39,202
2022-08-11 2022-08-09 6.259 6,263 +0 0.00% 39,202
2022-08-10 2022-08-08 6.298 6,263 +0 0.00% 39,442
2022-08-09 2022-08-05 6.285 6,263 +0 0.00% 39,362
2022-08-08 2022-08-04 6.247 6,263 +0 0.00% 39,122
2022-08-05 2022-08-03 6.247 6,263 +0 0.00% 39,122
2022-08-04 2022-08-02 6.221 6,263 +0 0.00% 38,962
2022-08-03 2022-08-01 6.259 6,263 +0 0.00% 39,202
2022-08-02 2022-07-29 6.259 6,263 +0 0.00% 39,202
2022-08-01 2022-07-28 6.298 6,263 +0 0.00% 39,442
2022-07-29 2022-07-27 6.298 6,263 +0 0.00% 39,442
2022-07-28 2022-07-26 6.310 6,263 +0 0.00% 39,522
2022-07-27 2022-07-25 6.285 6,263 +0 0.00% 39,362
2022-07-26 2022-07-22 6.310 6,263 +0 0.00% 39,522
2022-07-25 2022-07-21 6.323 6,263 +0 0.00% 39,602
2022-07-22 2022-07-20 6.349 6,263 +0 0.00% 39,762
2022-07-21 2022-07-19 6.323 6,263 +0 0.00% 39,602
2022-07-20 2022-07-18 6.336 6,263 +0 0.00% 39,682
2022-07-19 2022-07-15 6.310 6,263 +0 0.00% 39,522
2022-07-18 2022-07-14 6.310 6,263 +0 0.00% 39,522
2022-07-15 2022-07-13 6.361 6,263 +0 0.00% 39,842
2022-07-14 2022-07-12 6.285 6,263 +0 0.00% 39,362
2022-07-13 2022-07-11 6.310 6,263 +0 0.00% 39,522
2022-07-12 2022-07-08 6.361 6,263 +0 0.00% 39,842
2022-07-11 2022-07-07 6.374 6,263 +0 0.00% 39,922
2022-07-08 2022-07-06 6.374 6,263 +0 0.00% 39,922
2022-07-07 2022-07-05 6.425 6,263 +0 0.00% 40,242
2022-07-06 2022-07-04 6.374 6,263 +0 0.00% 39,922
2022-07-05 2022-06-30 6.438 6,263 +0 0.00% 40,322
2022-07-04 2022-06-29 6.387 6,263 +0 0.00% 40,002
2022-06-30 2022-06-28 6.936 6,263 +0 0.00% 43,440
2022-06-29 2022-06-27 7.016 6,263 +265 0.00% 43,941
2022-06-28 2022-06-24 6.936 5,998 +0 0.00% 41,602
2022-06-27 2022-06-23 6.949 5,998 +0 0.00% 41,682
2022-06-24 2022-06-22 6.949 5,998 +0 0.00% 41,682
2022-06-23 2022-06-21 6.989 5,998 +0 0.00% 41,922
2022-06-22 2022-06-20 6.989 5,998 +0 0.00% 41,922
2022-06-21 2022-06-17 7.029 5,998 +0 0.00% 42,162
2022-06-20 2022-06-16 7.043 5,998 +0 0.00% 42,242
2022-06-17 2022-06-15 7.109 5,998 +0 0.00% 42,642
2022-06-16 2022-06-14 7.083 5,998 +0 0.00% 42,482
2022-06-15 2022-06-13 7.083 5,998 +0 0.00% 42,482
2022-06-14 2022-06-10 7.176 5,998 +0 0.00% 43,042
2022-06-13 2022-06-09 7.109 5,998 +0 0.00% 42,642
2022-06-10 2022-06-08 7.043 5,998 +0 0.00% 42,242
2022-06-09 2022-06-07 7.029 5,998 +0 0.00% 42,162
2022-06-08 2022-06-06 7.003 5,998 +0 0.00% 42,002
2022-06-07 2022-06-02 6.989 5,998 +0 0.00% 41,922
2022-06-06 2022-06-01 6.976 5,998 +0 0.00% 41,842
2022-06-02 2022-05-31 6.963 5,998 +0 0.00% 41,762
2022-06-01 2022-05-30 6.963 5,998 +0 0.00% 41,762
2022-05-31 2022-05-27 6.963 5,998 +0 0.00% 41,762
2022-05-30 2022-05-26 6.963 5,998 +0 0.00% 41,762
2022-05-27 2022-05-25 6.936 5,998 +0 0.00% 41,602
2022-05-26 2022-05-24 6.936 5,998 +0 0.00% 41,602
2022-05-25 2022-05-23 6.896 5,998 +0 0.00% 41,362
2022-05-24 2022-05-20 6.869 5,998 +0 0.00% 41,202
2022-05-23 2022-05-19 6.883 5,998 +0 0.00% 41,282
2022-05-20 2022-05-18 6.896 5,998 +0 0.00% 41,362
2022-05-19 2022-05-17 6.949 5,998 +0 0.00% 41,682
2022-05-18 2022-05-16 6.909 5,998 +0 0.00% 41,442
2022-05-17 2022-05-13 6.949 5,998 +0 0.00% 41,682
2022-05-16 2022-05-12 6.869 5,998 +0 0.00% 41,202
2022-05-13 2022-05-11 6.923 5,998 +0 0.00% 41,522
2022-05-12 2022-05-10 6.856 5,998 +0 0.00% 41,122
2022-05-11 2022-05-06 6.936 5,998 +0 0.00% 41,602
2022-05-10 2022-05-05 6.949 5,998 +0 0.00% 41,682
2022-05-06 2022-05-04 6.923 5,998 +0 0.00% 41,522
2022-05-05 2022-05-03 6.869 5,998 +0 0.00% 41,202
2022-05-04 2022-04-29 6.856 5,998 +0 0.00% 41,122
2022-05-03 2022-04-28 6.869 5,998 +0 0.00% 41,202
2022-04-29 2022-04-27 6.883 5,998 +0 0.00% 41,282
2022-04-28 2022-04-26 6.896 5,998 +0 0.00% 41,362
2022-04-27 2022-04-25 6.923 5,998 +0 0.00% 41,522
2022-04-26 2022-04-22 6.936 5,998 +0 0.00% 41,602
2022-04-25 2022-04-21 6.949 5,998 +0 0.00% 41,682
2022-04-22 2022-04-20 6.963 5,998 +0 0.00% 41,762
2022-04-21 2022-04-19 6.949 5,998 +0 0.00% 41,682
2022-04-20 2022-04-14 6.963 5,998 +0 0.00% 41,762
2022-04-19 2022-04-13 7.003 5,998 +0 0.00% 42,002
2022-04-14 2022-04-12 6.976 5,998 +0 0.00% 41,842
2022-04-13 2022-04-11 6.949 5,998 +0 0.00% 41,682
2022-04-12 2022-04-08 6.989 5,998 +0 0.00% 41,922
2022-04-11 2022-04-07 6.989 5,998 +0 0.00% 41,922
2022-04-08 2022-04-06 6.909 5,998 +0 0.00% 41,442
2022-04-07 2022-04-04 6.696 5,998 +0 0.00% 40,162
2022-04-06 2022-04-01 6.683 5,998 +0 0.00% 40,082
2022-04-04 2022-03-31 6.736 5,998 +0 0.00% 40,402
2022-04-01 2022-03-30 6.736 5,998 +0 0.00% 40,402
2022-03-31 2022-03-29 6.736 5,998 +0 0.00% 40,402
2022-03-30 2022-03-28 6.736 5,998 +0 0.00% 40,402
2022-03-29 2022-03-25 6.763 5,998 +0 0.00% 40,562
2022-03-28 2022-03-24 6.736 5,998 +0 0.00% 40,402
2022-03-25 2022-03-23 6.736 5,998 +0 0.00% 40,402
2022-03-24 2022-03-22 6.723 5,998 +0 0.00% 40,322
2022-03-23 2022-03-21 6.776 5,998 +0 0.00% 40,642
2022-03-22 2022-03-18 6.709 5,998 +0 0.00% 40,242
2022-03-21 2022-03-17 6.643 5,998 +0 0.00% 39,842
2022-03-18 2022-03-16 6.576 5,998 +0 0.00% 39,442
2022-03-17 2022-03-15 6.496 5,998 +0 0.00% 38,962
2022-03-16 2022-03-14 6.616 5,998 +0 0.00% 39,682
2022-03-15 2022-03-11 6.669 5,998 +0 0.00% 40,002
2022-03-14 2022-03-10 6.723 5,998 +0 0.00% 40,322
2022-03-11 2022-03-09 6.589 5,998 +0 0.00% 39,522
2022-03-10 2022-03-08 6.616 5,998 +0 0.00% 39,682
2022-03-09 2022-03-07 6.629 5,998 +0 0.00% 39,762
2022-03-08 2022-03-04 6.696 5,998 +0 0.00% 40,162
2022-03-07 2022-03-03 6.709 5,998 +0 0.00% 40,242
2022-03-04 2022-03-02 6.669 5,998 +0 0.00% 40,002
2022-03-03 2022-03-01 6.709 5,998 +0 0.00% 40,242
2022-03-02 2022-02-28 6.723 5,998 +0 0.00% 40,322
2022-03-01 2022-02-25 6.723 5,998 +0 0.00% 40,322
2022-02-28 2022-02-24 6.723 5,998 +0 0.00% 40,322
2022-02-25 2022-02-23 6.763 5,998 +0 0.00% 40,562
2022-02-24 2022-02-22 6.749 5,998 +0 0.00% 40,482
2022-02-23 2022-02-21 6.789 5,998 +0 0.00% 40,722
2022-02-22 2022-02-18 6.789 5,998 +0 0.00% 40,722
2022-02-21 2022-02-17 6.803 5,998 +0 0.00% 40,802
2022-02-18 2022-02-16 6.789 5,998 +0 0.00% 40,722
2022-02-17 2022-02-15 6.789 5,998 +0 0.00% 40,722
2022-02-16 2022-02-14 6.803 5,998 +0 0.00% 40,802
2022-02-15 2022-02-11 6.803 5,998 +0 0.00% 40,802
2022-02-14 2022-02-10 6.803 5,998 +0 0.00% 40,802
2022-02-11 2022-02-09 6.789 5,998 +0 0.00% 40,722
2022-02-10 2022-02-08 6.776 5,998 +0 0.00% 40,642
2022-02-09 2022-02-07 6.763 5,998 +0 0.00% 40,562
2022-02-08 2022-02-04 6.776 5,998 +0 0.00% 40,642
2022-02-07 2022-01-31 6.776 5,998 +0 0.00% 40,642
2022-02-04 2022-01-27 6.789 5,998 +0 0.00% 40,722
2022-01-28 2022-01-26 6.789 5,998 +0 0.00% 40,722
2022-01-27 2022-01-25 6.763 5,998 +0 0.00% 40,562
2022-01-26 2022-01-24 6.776 5,998 +0 0.00% 40,642
2022-01-25 2022-01-21 6.776 5,998 +0 0.00% 40,642
2022-01-24 2022-01-20 6.789 5,998 +0 0.00% 40,722
2022-01-21 2022-01-19 6.789 5,998 +0 0.00% 40,722
2022-01-20 2022-01-18 6.736 5,998 +0 0.00% 40,402
2022-01-19 2022-01-17 6.736 5,998 +0 0.00% 40,402
2022-01-18 2022-01-14 6.749 5,998 +0 0.00% 40,482
2022-01-17 2022-01-13 6.763 5,998 +0 0.00% 40,562
2022-01-14 2022-01-12 6.723 5,998 +0 0.00% 40,322
2022-01-13 2022-01-11 6.723 5,998 +0 0.00% 40,322
2022-01-12 2022-01-10 6.736 5,998 +0 0.00% 40,402
2022-01-11 2022-01-07 6.709 5,998 +0 0.00% 40,242
2022-01-10 2022-01-06 6.669 5,998 +0 0.00% 40,002
2022-01-07 2022-01-05 6.643 5,998 +0 0.00% 39,842
2022-01-06 2022-01-04 6.643 5,998 +0 0.00% 39,842
2022-01-05 2022-01-03 6.629 5,998 +0 0.00% 39,762
2022-01-04 2021-12-31 6.629 5,998 +0 0.00% 39,762
2022-01-03 2021-12-29 6.643 5,998 +0 0.00% 39,842
2021-12-30 2021-12-28 6.576 5,998 +0 0.00% 39,442
2021-12-29 2021-12-24 6.656 5,998 +0 0.00% 39,922
2021-12-28 2021-12-22 6.616 5,998 +0 0.00% 39,682
2021-12-23 2021-12-21 6.576 5,998 +0 0.00% 39,442
2021-12-22 2021-12-20 6.576 5,998 +0 0.00% 39,442
2021-12-21 2021-12-17 6.603 5,998 +0 0.00% 39,602
2021-12-20 2021-12-16 6.589 5,998 +0 0.00% 39,522
2021-12-17 2021-12-15 6.629 5,998 +0 0.00% 39,762
2021-12-16 2021-12-14 6.589 5,998 +0 0.00% 39,522
2021-12-15 2021-12-13 6.616 5,998 +0 0.00% 39,682
2021-12-14 2021-12-10 6.669 5,998 +0 0.00% 40,002
2021-12-13 2021-12-09 6.616 5,998 +0 0.00% 39,682
2021-12-10 2021-12-08 6.603 5,998 +0 0.00% 39,602
2021-12-09 2021-12-07 6.603 5,998 +0 0.00% 39,602
2021-12-08 2021-12-06 6.603 5,998 +0 0.00% 39,602
2021-12-07 2021-12-03 6.589 5,998 +0 0.00% 39,522
2021-12-06 2021-12-02 6.603 5,998 +0 0.00% 39,602
2021-12-03 2021-12-01 6.589 5,998 +0 0.00% 39,522
2021-12-02 2021-11-30 6.522 5,998 +0 0.00% 39,122
2021-12-01 2021-11-29 6.669 5,998 +0 0.00% 40,002
2021-11-30 2021-11-26 6.643 5,998 +0 0.00% 39,842
2021-11-29 2021-11-25 6.669 5,998 +0 0.00% 40,002
2021-11-26 2021-11-24 6.669 5,998 +0 0.00% 40,002
2021-11-25 2021-11-23 6.629 5,998 +0 0.00% 39,762
2021-11-24 2021-11-22 6.656 5,998 +0 0.00% 39,922
2021-11-23 2021-11-19 6.669 5,998 +0 0.00% 40,002
2021-11-22 2021-11-18 6.669 5,998 +0 0.00% 40,002
2021-11-19 2021-11-17 6.696 5,998 +0 0.00% 40,162
2021-11-18 2021-11-16 6.669 5,998 +0 0.00% 40,002
2021-11-17 2021-11-15 6.709 5,998 +0 0.00% 40,242
2021-11-16 2021-11-12 6.669 5,998 +0 0.00% 40,002
2021-11-15 2021-11-11 6.629 5,998 +0 0.00% 39,762
2021-11-12 2021-11-10 6.643 5,998 +0 0.00% 39,842
2021-11-11 2021-11-09 6.656 5,998 +0 0.00% 39,922
2021-11-10 2021-11-08 6.669 5,998 +0 0.00% 40,002
2021-11-09 2021-11-05 6.643 5,998 +0 0.00% 39,842
2021-11-08 2021-11-04 6.669 5,998 +0 0.00% 40,002
2021-11-05 2021-11-03 6.656 5,998 +0 0.00% 39,922
2021-11-04 2021-11-02 6.683 5,998 +0 0.00% 40,082
2021-11-03 2021-11-01 6.723 5,998 +0 0.00% 40,322
2021-11-02 2021-10-29 6.696 5,998 +0 0.00% 40,162
2021-11-01 2021-10-28 6.669 5,998 +0 0.00% 40,002
2021-10-29 2021-10-27 6.709 5,998 +0 0.00% 40,242
2021-10-28 2021-10-26 6.749 5,998 +0 0.00% 40,482
2021-10-27 2021-10-25 6.763 5,998 +0 0.00% 40,562
2021-10-26 2021-10-22 6.763 5,998 +0 0.00% 40,562
2021-10-25 2021-10-21 6.683 5,998 +0 0.00% 40,082
2021-10-22 2021-10-20 6.656 5,998 +0 0.00% 39,922
2021-10-21 2021-10-19 6.603 5,998 +0 0.00% 39,602
2021-10-20 2021-10-18 6.616 5,998 +0 0.00% 39,682
2021-10-19 2021-10-15 6.589 5,998 +0 0.00% 39,522
2021-10-18 2021-10-12 6.616 5,998 +0 0.00% 39,682
2021-10-15 2021-10-11 7.189 5,998 +0 0.00% 43,120
2021-10-12 2021-10-08 7.203 5,998 +256 0.00% 43,204
2021-10-11 2021-10-07 7.175 5,742 +0 0.00% 41,200
2021-10-08 2021-10-06 7.189 5,742 +0 0.00% 41,280
2021-10-07 2021-10-05 7.189 5,742 +0 0.00% 41,280
2021-10-06 2021-10-04 7.119 5,742 +0 0.00% 40,880
2021-10-05 2021-09-30 7.036 5,742 +0 0.00% 40,400
2021-10-04 2021-09-29 6.952 5,742 +0 0.00% 39,920
2021-09-30 2021-09-28 6.883 5,742 +0 0.00% 39,520
2021-09-29 2021-09-27 6.757 5,742 +0 0.00% 38,800
2021-09-28 2021-09-24 6.813 5,742 +0 0.00% 39,120
2021-09-27 2021-09-23 6.827 5,742 +0 0.00% 39,200
2021-09-24 2021-09-21 6.674 5,742 +0 0.00% 38,320
2021-09-23 2021-09-20 6.688 5,742 +0 0.00% 38,400
2021-09-21 2021-09-17 6.813 5,742 +0 0.00% 39,120
2021-09-20 2021-09-16 6.813 5,742 +0 0.00% 39,120
2021-09-17 2021-09-15 6.827 5,742 +0 0.00% 39,200
2021-09-16 2021-09-14 6.883 5,742 +0 0.00% 39,520
2021-09-15 2021-09-13 6.910 5,742 +0 0.00% 39,680
2021-09-14 2021-09-10 6.924 5,742 +0 0.00% 39,760
2021-09-13 2021-09-09 6.897 5,742 +0 0.00% 39,600
2021-09-10 2021-09-08 6.938 5,742 +0 0.00% 39,840
2021-09-09 2021-09-07 6.952 5,742 +0 0.00% 39,920
2021-09-08 2021-09-06 6.910 5,742 +0 0.00% 39,680
2021-09-07 2021-09-03 6.924 5,742 +0 0.00% 39,760
2021-09-06 2021-09-02 6.952 5,742 +0 0.00% 39,920
2021-09-03 2021-09-01 6.910 5,742 +0 0.00% 39,680
2021-09-02 2021-08-31 6.883 5,742 +0 0.00% 39,520
2021-09-01 2021-08-30 6.924 5,742 +0 0.00% 39,760
2021-08-31 2021-08-27 6.910 5,742 +0 0.00% 39,680
2021-08-30 2021-08-26 6.897 5,742 +0 0.00% 39,600
2021-08-27 2021-08-25 6.827 5,742 +0 0.00% 39,200
2021-08-26 2021-08-24 6.827 5,742 +0 0.00% 39,200
2021-08-25 2021-08-23 6.799 5,742 +0 0.00% 39,040
2021-08-24 2021-08-20 6.799 5,742 +0 0.00% 39,040
2021-08-23 2021-08-19 6.855 5,742 +0 0.00% 39,360
2021-08-20 2021-08-18 6.897 5,742 +0 0.00% 39,600
2021-08-19 2021-08-17 6.938 5,742 +0 0.00% 39,840
2021-08-18 2021-08-16 6.938 5,742 +0 0.00% 39,840
2021-08-17 2021-08-13 6.938 5,742 +0 0.00% 39,840
2021-08-16 2021-08-12 6.924 5,742 +0 0.00% 39,760
2021-08-13 2021-08-11 6.952 5,742 +0 0.00% 39,920
2021-08-12 2021-08-10 6.952 5,742 +0 0.00% 39,920
2021-08-11 2021-08-09 6.938 5,742 +0 0.00% 39,840
2021-08-10 2021-08-06 6.924 5,742 +0 0.00% 39,760
2021-08-09 2021-08-05 6.952 5,742 +0 0.00% 39,920
2021-08-06 2021-08-04 6.924 5,742 +0 0.00% 39,760
2021-08-05 2021-08-03 6.910 5,742 +0 0.00% 39,680
2021-08-04 2021-08-02 6.883 5,742 +0 0.00% 39,520
2021-08-03 2021-07-30 6.869 5,742 +0 0.00% 39,440
2021-08-02 2021-07-29 6.883 5,742 +0 0.00% 39,520
2021-07-30 2021-07-28 6.855 5,742 +0 0.00% 39,360
2021-07-29 2021-07-27 6.827 5,742 +0 0.00% 39,200
2021-07-28 2021-07-26 6.883 5,742 +0 0.00% 39,520
2021-07-27 2021-07-23 6.980 5,742 +0 0.00% 40,080
2021-07-26 2021-07-22 6.966 5,742 +0 0.00% 40,000
2021-07-23 2021-07-21 6.966 5,742 +0 0.00% 40,000
2021-07-22 2021-07-20 6.924 5,742 +0 0.00% 39,760
2021-07-21 2021-07-19 6.966 5,742 +0 0.00% 40,000
2021-07-20 2021-07-16 6.938 5,742 +0 0.00% 39,840
2021-07-19 2021-07-15 6.910 5,742 +0 0.00% 39,680
2021-07-16 2021-07-14 6.910 5,742 +0 0.00% 39,680
2021-07-15 2021-07-13 6.994 5,742 +0 0.00% 40,160
2021-07-14 2021-07-12 6.980 5,742 +0 0.00% 40,080
2021-07-13 2021-07-09 7.022 5,742 +0 0.00% 40,320
2021-07-12 2021-07-08 6.994 5,742 +0 0.00% 40,160
2021-07-09 2021-07-07 7.022 5,742 +0 0.00% 40,320
2021-07-08 2021-07-06 7.008 5,742 +0 0.00% 40,240
2021-07-07 2021-07-05 7.050 5,742 +0 0.00% 40,480
2021-07-06 2021-07-02 7.008 5,742 +0 0.00% 40,240
2021-07-05 2021-06-30 7.106 5,742 +0 0.00% 40,800
2021-07-02 2021-06-29 7.602 5,742 +0 0.00% 43,651
2021-06-30 2021-06-28 7.602 5,742 +196 0.00% 43,651
2021-06-29 2021-06-25 7.501 5,546 +0 0.00% 41,601
2021-06-28 2021-06-24 7.472 5,546 +0 0.00% 41,441
2021-06-25 2021-06-23 7.472 5,546 +0 0.00% 41,441
2021-06-24 2021-06-22 7.472 5,546 +0 0.00% 41,441
2021-06-23 2021-06-21 7.443 5,546 +0 0.00% 41,281
2021-06-22 2021-06-18 7.472 5,546 +0 0.00% 41,441
2021-06-21 2021-06-17 7.472 5,546 +0 0.00% 41,441
2021-06-18 2021-06-16 7.458 5,546 +0 0.00% 41,361
2021-06-17 2021-06-15 7.443 5,546 +0 0.00% 41,281
2021-06-16 2021-06-11 7.487 5,546 +0 0.00% 41,521
2021-06-15 2021-06-10 7.487 5,546 +0 0.00% 41,521
2021-06-11 2021-06-09 7.487 5,546 +0 0.00% 41,521
2021-06-10 2021-06-08 7.472 5,546 +0 0.00% 41,441
2021-06-09 2021-06-07 7.472 5,546 +0 0.00% 41,441
2021-06-08 2021-06-04 7.487 5,546 +0 0.00% 41,521
2021-06-07 2021-06-03 7.487 5,546 +0 0.00% 41,521
2021-06-04 2021-06-02 7.472 5,546 +0 0.00% 41,441
2021-06-03 2021-06-01 7.472 5,546 +0 0.00% 41,441
2021-06-02 2021-05-31 7.487 5,546 +0 0.00% 41,521
2021-06-01 2021-05-28 7.487 5,546 +0 0.00% 41,521
2021-05-31 2021-05-27 7.472 5,546 +0 0.00% 41,441
2021-05-28 2021-05-26 7.472 5,546 +0 0.00% 41,441
2021-05-27 2021-05-25 7.487 5,546 +0 0.00% 41,521
2021-05-26 2021-05-24 7.443 5,546 +0 0.00% 41,281
2021-05-25 2021-05-21 7.386 5,546 +0 0.00% 40,961
2021-05-24 2021-05-20 7.386 5,546 +0 0.00% 40,961
2021-05-21 2021-05-18 7.443 5,546 +0 0.00% 41,281
2021-05-20 2021-05-17 7.443 5,546 +0 0.00% 41,281
2021-05-18 2021-05-14 7.415 5,546 +0 0.00% 41,121
2021-05-17 2021-05-13 7.400 5,546 +0 0.00% 41,041
2021-05-14 2021-05-12 7.386 5,546 +0 0.00% 40,961
2021-05-13 2021-05-11 7.443 5,546 +0 0.00% 41,281
2021-05-12 2021-05-10 7.472 5,546 +0 0.00% 41,441
2021-05-11 2021-05-07 7.487 5,546 +0 0.00% 41,521
2021-05-10 2021-05-06 7.472 5,546 +0 0.00% 41,441
2021-05-07 2021-05-05 7.487 5,546 +0 0.00% 41,521
2021-05-06 2021-05-04 7.472 5,546 +0 0.00% 41,441
2021-05-05 2021-05-03 7.472 5,546 +0 0.00% 41,441
2021-05-04 2021-04-30 7.501 5,546 +0 0.00% 41,601
2021-05-03 2021-04-29 7.515 5,546 +0 0.00% 41,681
2021-04-30 2021-04-28 7.544 5,546 +0 0.00% 41,841
2021-04-29 2021-04-27 7.544 5,546 +0 0.00% 41,841
2021-04-28 2021-04-26 7.544 5,546 +0 0.00% 41,841
2021-04-27 2021-04-23 7.573 5,546 +0 0.00% 42,001
2021-04-26 2021-04-22 7.559 5,546 +0 0.00% 41,921
2021-04-23 2021-04-21 7.588 5,546 +0 0.00% 42,081
2021-04-22 2021-04-20 7.674 5,546 +0 0.00% 42,561
2021-04-21 2021-04-19 7.674 5,546 +0 0.00% 42,561
2021-04-20 2021-04-16 7.674 5,546 +0 0.00% 42,561
2021-04-19 2021-04-15 7.703 5,546 +0 0.00% 42,721
2021-04-16 2021-04-14 7.645 5,546 +0 0.00% 42,401
2021-04-15 2021-04-13 7.588 5,546 +0 0.00% 42,081
2021-04-14 2021-04-12 7.573 5,546 +0 0.00% 42,001
2021-04-13 2021-04-09 7.530 5,546 +0 0.00% 41,761
2021-04-12 2021-04-08 7.602 5,546 +0 0.00% 42,161
2021-04-09 2021-04-07 8.064 5,546 +0 0.00% 44,721
2021-04-08 2021-04-01 7.934 5,546 +0 0.00% 44,001
2021-04-07 2021-03-31 7.891 5,546 +0 0.00% 43,761
2021-04-01 2021-03-30 7.919 5,546 +0 0.00% 43,921
2021-03-31 2021-03-29 7.934 5,546 +0 0.00% 44,001
2021-03-30 2021-03-26 7.876 5,546 +0 0.00% 43,681
2021-03-29 2021-03-25 7.919 5,546 +0 0.00% 43,921
2021-03-26 2021-03-24 7.833 5,546 +0 0.00% 43,441
2021-03-25 2021-03-23 7.934 5,546 +0 0.00% 44,001
2021-03-24 2021-03-22 7.876 5,546 +0 0.00% 43,681
2021-03-23 2021-03-19 7.862 5,546 +0 0.00% 43,601
2021-03-22 2021-03-18 7.862 5,546 +0 0.00% 43,601
2021-03-19 2021-03-17 7.891 5,546 +0 0.00% 43,761
2021-03-18 2021-03-16 7.804 5,546 +0 0.00% 43,281
2021-03-17 2021-03-15 7.847 5,546 +0 0.00% 43,521
2021-03-16 2021-03-12 7.804 5,546 +0 0.00% 43,281
2021-03-15 2021-03-11 7.818 5,546 +0 0.00% 43,361
2021-03-12 2021-03-10 7.804 5,546 +0 0.00% 43,281
2021-03-11 2021-03-09 7.790 5,546 +0 0.00% 43,201
2021-03-10 2021-03-08 7.790 5,546 +0 0.00% 43,201
2021-03-09 2021-03-05 7.833 5,546 +0 0.00% 43,441
2021-03-08 2021-03-04 7.934 5,546 +0 0.00% 44,001
2021-03-05 2021-03-03 7.919 5,546 +0 0.00% 43,921
2021-03-04 2021-03-02 7.847 5,546 +0 0.00% 43,521
2021-03-03 2021-03-01 7.847 5,546 +0 0.00% 43,521
2021-03-02 2021-02-26 7.790 5,546 +0 0.00% 43,201
2021-03-01 2021-02-25 7.891 5,546 +0 0.00% 43,761
2021-02-26 2021-02-24 7.775 5,546 +0 0.00% 43,121
2021-02-25 2021-02-23 7.761 5,546 +0 0.00% 43,041
2021-02-24 2021-02-22 7.674 5,546 +0 0.00% 42,561
2021-02-23 2021-02-19 7.559 5,546 +0 0.00% 41,921
2021-02-22 2021-02-18 7.515 5,546 +0 0.00% 41,681
2021-02-19 2021-02-17 7.616 5,546 +0 0.00% 42,241
2021-02-18 2021-02-16 7.573 5,546 +0 0.00% 42,001
2021-02-17 2021-02-11 7.573 5,546 +0 0.00% 42,001
2021-02-16 2021-02-09 7.530 5,546 +0 0.00% 41,761
2021-02-10 2021-02-08 7.501 5,546 +0 0.00% 41,601
2021-02-09 2021-02-05 7.515 5,546 +0 0.00% 41,681
2021-02-08 2021-02-04 7.530 5,546 +0 0.00% 41,761
2021-02-05 2021-02-03 7.472 5,546 +0 0.00% 41,441
2021-02-04 2021-02-02 7.501 5,546 +0 0.00% 41,601
2021-02-03 2021-02-01 7.472 5,546 +0 0.00% 41,441
2021-02-02 2021-01-29 7.472 5,546 +0 0.00% 41,441
2021-02-01 2021-01-28 7.501 5,546 +0 0.00% 41,601
2021-01-29 2021-01-27 7.515 5,546 +0 0.00% 41,681
2021-01-28 2021-01-26 7.515 5,546 +0 0.00% 41,681
2021-01-27 2021-01-25 7.559 5,546 +0 0.00% 41,921
2021-01-26 2021-01-22 7.573 5,546 +0 0.00% 42,001
2021-01-25 2021-01-21 7.602 5,546 +0 0.00% 42,161
2021-01-22 2021-01-20 7.645 5,546 +0 0.00% 42,401
2021-01-21 2021-01-19 7.588 5,546 +0 0.00% 42,081
2021-01-20 2021-01-18 7.573 5,546 +0 0.00% 42,001
2021-01-19 2021-01-15 7.487 5,546 +0 0.00% 41,521
2021-01-18 2021-01-14 7.458 5,546 +0 0.00% 41,361
2021-01-15 2021-01-13 7.415 5,546 +0 0.00% 41,121
2021-01-14 2021-01-12 7.443 5,546 +0 0.00% 41,281
2021-01-13 2021-01-11 7.443 5,546 +0 0.00% 41,281
2021-01-12 2021-01-08 7.472 5,546 +0 0.00% 41,441
2021-01-11 2021-01-07 7.443 5,546 +0 0.00% 41,281
2021-01-08 2021-01-06 7.429 5,546 +0 0.00% 41,201
2021-01-07 2021-01-05 7.501 5,546 +0 0.00% 41,601
2021-01-06 2021-01-04 7.530 5,546 +0 0.00% 41,761
2021-01-05 2020-12-31 7.501 5,546 +0 0.00% 41,601
2021-01-04 2020-12-29 7.443 5,546 +0 0.00% 41,281
2020-12-30 2020-12-28 7.501 5,546 +0 0.00% 41,601
2020-12-29 2020-12-24 7.501 5,546 +0 0.00% 41,601
2020-12-28 2020-12-22 7.559 5,546 +0 0.00% 41,921
2020-12-23 2020-12-21 7.602 5,546 +0 0.00% 42,161
2020-12-22 2020-12-18 7.487 5,546 +0 0.00% 41,521
2020-12-21 2020-12-17 7.472 5,546 +0 0.00% 41,441
2020-12-18 2020-12-16 7.472 5,546 +0 0.00% 41,441
2020-12-17 2020-12-15 7.501 5,546 +0 0.00% 41,601
2020-12-16 2020-12-14 7.515 5,546 +0 0.00% 41,681
2020-12-15 2020-12-11 7.544 5,546 +0 0.00% 41,841
2020-12-14 2020-12-10 7.559 5,546 +0 0.00% 41,921
2020-12-11 2020-12-09 7.588 5,546 +0 0.00% 42,081
2020-12-10 2020-12-08 7.588 5,546 +0 0.00% 42,081
2020-12-09 2020-12-07 7.573 5,546 +0 0.00% 42,001
2020-12-08 2020-12-04 7.645 5,546 +0 0.00% 42,401
2020-12-07 2020-12-03 7.544 5,546 +0 0.00% 41,841
2020-12-04 2020-12-02 7.487 5,546 +0 0.00% 41,521
2020-12-03 2020-12-01 7.515 5,546 +0 0.00% 41,681
2020-12-02 2020-11-30 7.573 5,546 +0 0.00% 42,001
2020-12-01 2020-11-27 7.573 5,546 +0 0.00% 42,001
2020-11-30 2020-11-26 7.515 5,546 +0 0.00% 41,681
2020-11-27 2020-11-25 7.559 5,546 +0 0.00% 41,921
2020-11-26 2020-11-24 7.501 5,546 +0 0.00% 41,601
2020-11-25 2020-11-23 7.357 5,546 +0 0.00% 40,801
2020-11-24 2020-11-20 7.559 5,546 +0 0.00% 41,921
2020-11-23 2020-11-19 7.472 5,546 +0 0.00% 41,441
2020-11-20 2020-11-18 7.429 5,546 +0 0.00% 41,201
2020-11-19 2020-11-17 7.429 5,546 +0 0.00% 41,201
2020-11-18 2020-11-16 7.400 5,546 +0 0.00% 41,041
2020-11-17 2020-11-13 7.400 5,546 +0 0.00% 41,041
2020-11-16 2020-11-12 7.400 5,546 +0 0.00% 41,041
2020-11-13 2020-11-11 7.472 5,546 +0 0.00% 41,441
2020-11-12 2020-11-10 7.443 5,546 +0 0.00% 41,281
2020-11-11 2020-11-09 7.314 5,546 +0 0.00% 40,561
2020-11-10 2020-11-06 7.342 5,546 +0 0.00% 40,721
2020-11-09 2020-11-05 7.256 5,546 +0 0.00% 40,241
2020-11-06 2020-11-04 7.169 5,546 +0 0.00% 39,761
2020-11-05 2020-11-03 7.169 5,546 +0 0.00% 39,761
2020-11-04 2020-11-02 7.169 5,546 +0 0.00% 39,761
2020-11-03 2020-10-30 7.155 5,546 +0 0.00% 39,681
2020-11-02 2020-10-29 7.198 5,546 +0 0.00% 39,921
2020-10-30 2020-10-28 7.270 5,546 +0 0.00% 40,321
2020-10-29 2020-10-27 7.270 5,546 +0 0.00% 40,321
2020-10-28 2020-10-23 7.299 5,546 +0 0.00% 40,481
2020-10-27 2020-10-22 7.270 5,546 +0 0.00% 40,321
2020-10-23 2020-10-21 7.256 5,546 +0 0.00% 40,241
2020-10-22 2020-10-20 7.285 5,546 +0 0.00% 40,401
2020-10-21 2020-10-19 7.328 5,546 +0 0.00% 40,641
2020-10-20 2020-10-16 7.299 5,546 +0 0.00% 40,481
2020-10-19 2020-10-15 7.213 5,546 +0 0.00% 40,001
2020-10-16 2020-10-14 7.213 5,546 +0 0.00% 40,001
2020-10-15 2020-10-12 7.904 5,546 +0 0.00% 43,838
2020-10-14 2020-10-09 7.859 5,546 +233 0.00% 43,587
2020-10-12 2020-10-08 7.799 5,313 +0 0.00% 41,436
2020-10-09 2020-10-07 7.799 5,313 +0 0.00% 41,436
2020-10-08 2020-10-06 7.799 5,313 +0 0.00% 41,436
2020-10-07 2020-10-05 7.739 5,313 +0 0.00% 41,116
2020-10-06 2020-09-30 7.694 5,313 +0 0.00% 40,876
2020-10-05 2020-09-29 7.377 5,313 +0 0.00% 39,196
2020-09-30 2020-09-28 7.347 5,313 +0 0.00% 39,036
2020-09-29 2020-09-25 7.227 5,313 +0 0.00% 38,397
2020-09-28 2020-09-24 7.242 5,313 +0 0.00% 38,477
2020-09-25 2020-09-23 7.317 5,313 +0 0.00% 38,876
2020-09-24 2020-09-22 7.438 5,313 +0 0.00% 39,516
2020-09-23 2020-09-21 7.408 5,313 +0 0.00% 39,356
2020-09-22 2020-09-18 7.498 5,313 +0 0.00% 39,836
2020-09-21 2020-09-17 7.498 5,313 +0 0.00% 39,836
2020-09-18 2020-09-16 7.468 5,313 +0 0.00% 39,676
2020-09-17 2020-09-15 7.468 5,313 +0 0.00% 39,676
2020-09-16 2020-09-14 7.498 5,313 +0 0.00% 39,836
2020-09-15 2020-09-11 7.528 5,313 +0 0.00% 39,996
2020-09-14 2020-09-10 7.513 5,313 +0 0.00% 39,916
2020-09-11 2020-09-09 7.528 5,313 +0 0.00% 39,996
2020-09-10 2020-09-08 7.528 5,313 +0 0.00% 39,996
2020-09-09 2020-09-07 7.588 5,313 +0 0.00% 40,316
2020-09-08 2020-09-04 7.573 5,313 +0 0.00% 40,236
2020-09-07 2020-09-03 7.573 5,313 +0 0.00% 40,236
2020-09-04 2020-09-02 7.588 5,313 +0 0.00% 40,316
2020-09-03 2020-09-01 7.754 5,313 +0 0.00% 41,196
2020-09-02 2020-08-31 7.754 5,313 +0 0.00% 41,196
2020-09-01 2020-08-28 7.784 5,313 +0 0.00% 41,356
2020-08-31 2020-08-27 7.633 5,313 +0 0.00% 40,556
2020-08-28 2020-08-26 7.648 5,313 +0 0.00% 40,636
2020-08-27 2020-08-25 7.694 5,313 +0 0.00% 40,876
2020-08-26 2020-08-24 7.633 5,313 +0 0.00% 40,556
2020-08-25 2020-08-21 7.618 5,313 +0 0.00% 40,476
2020-08-24 2020-08-20 7.618 5,313 +0 0.00% 40,476
2020-08-21 2020-08-19 7.618 5,313 +0 0.00% 40,476
2020-08-20 2020-08-18 7.739 5,313 +0 0.00% 41,116
2020-08-19 2020-08-17 7.603 5,313 +0 0.00% 40,396
2020-08-18 2020-08-14 7.528 5,313 +0 0.00% 39,996
2020-08-17 2020-08-13 7.558 5,313 +0 0.00% 40,156
2020-08-14 2020-08-12 7.498 5,313 +0 0.00% 39,836
2020-08-13 2020-08-11 7.543 5,313 +0 0.00% 40,076
2020-08-12 2020-08-10 7.694 5,313 +0 0.00% 40,876
2020-08-11 2020-08-07 7.904 5,313 +0 0.00% 41,996
2020-08-10 2020-08-06 7.935 5,313 +0 0.00% 42,156
2020-08-07 2020-08-05 7.950 5,313 +0 0.00% 42,236
2020-08-06 2020-08-04 7.965 5,313 +0 0.00% 42,316
2020-08-05 2020-08-03 7.935 5,313 +0 0.00% 42,156
2020-08-04 2020-07-31 8.040 5,313 +0 0.00% 42,716
2020-08-03 2020-07-30 8.055 5,313 +0 0.00% 42,796
2020-07-31 2020-07-29 8.055 5,313 +0 0.00% 42,796
2020-07-30 2020-07-28 7.935 5,313 +0 0.00% 42,156
2020-07-29 2020-07-27 7.935 5,313 +0 0.00% 42,156
2020-07-28 2020-07-24 7.950 5,313 +0 0.00% 42,236
2020-07-27 2020-07-23 8.130 5,313 +0 0.00% 43,196
2020-07-24 2020-07-22 8.236 5,313 +0 0.00% 43,756
2020-07-23 2020-07-21 8.236 5,313 +0 0.00% 43,756
2020-07-22 2020-07-20 8.281 5,313 +0 0.00% 43,996
2020-07-21 2020-07-17 8.251 5,313 +0 0.00% 43,836
2020-07-20 2020-07-16 8.296 5,313 +0 0.00% 44,076
2020-07-17 2020-07-15 8.236 5,313 +0 0.00% 43,756
2020-07-16 2020-07-14 8.221 5,313 +0 0.00% 43,676
2020-07-15 2020-07-13 8.311 5,313 +0 0.00% 44,156
2020-07-14 2020-07-10 8.296 5,313 +0 0.00% 44,076
2020-07-13 2020-07-09 8.356 5,313 +0 0.00% 44,396
2020-07-10 2020-07-08 8.281 5,313 +0 0.00% 43,996
2020-07-09 2020-07-07 8.296 5,313 +0 0.00% 44,076
2020-07-08 2020-07-06 8.251 5,313 +0 0.00% 43,836
2020-07-07 2020-07-03 8.160 5,313 +0 0.00% 43,356
2020-07-06 2020-07-02 8.175 5,313 +0 0.00% 43,436
2020-07-03 2020-06-30 8.206 5,313 +0 0.00% 43,596
2020-07-02 2020-06-29 8.326 5,313 +0 0.00% 44,236
2020-06-30 2020-06-26 8.791 5,313 +0 0.00% 46,708
2020-06-29 2020-06-24 8.823 5,313 +208 0.00% 46,874
2020-06-26 2020-06-23 8.760 5,105 +0 0.00% 44,719
2020-06-24 2020-06-22 8.807 5,105 +0 0.00% 44,959
2020-06-23 2020-06-19 8.760 5,105 +0 0.00% 44,719
2020-06-22 2020-06-18 8.791 5,105 +0 0.00% 44,879
2020-06-19 2020-06-17 8.885 5,105 +0 0.00% 45,359
2020-06-18 2020-06-16 8.619 5,105 +0 0.00% 43,999
2020-06-17 2020-06-15 8.556 5,105 +0 0.00% 43,679
2020-06-16 2020-06-12 8.682 5,105 +0 0.00% 44,319
2020-06-15 2020-06-11 8.682 5,105 +0 0.00% 44,319
2020-06-12 2020-06-10 8.932 5,105 +0 0.00% 45,599
2020-06-11 2020-06-09 8.666 5,105 +0 0.00% 44,239
2020-06-10 2020-06-08 8.697 5,105 +0 0.00% 44,399
2020-06-09 2020-06-05 8.525 5,105 +0 0.00% 43,519
2020-06-08 2020-06-04 8.368 5,105 +0 0.00% 42,719
2020-06-05 2020-06-03 8.493 5,105 +0 0.00% 43,359
2020-06-04 2020-06-02 8.305 5,105 +0 0.00% 42,399
2020-06-03 2020-06-01 8.337 5,105 +0 0.00% 42,559
2020-06-02 2020-05-29 8.227 5,105 +0 0.00% 41,999
2020-06-01 2020-05-28 8.227 5,105 +0 0.00% 41,999
2020-05-29 2020-05-27 8.305 5,105 +0 0.00% 42,399
2020-05-28 2020-05-26 8.462 5,105 +0 0.00% 43,199
2020-05-27 2020-05-25 8.352 5,105 +0 0.00% 42,639
2020-05-26 2020-05-22 8.587 5,105 +0 0.00% 43,839
2020-05-25 2020-05-21 9.214 5,105 +0 0.00% 47,039
2020-05-22 2020-05-20 9.230 5,105 +0 0.00% 47,119
2020-05-21 2020-05-19 9.230 5,105 +0 0.00% 47,119
2020-05-20 2020-05-18 9.058 5,105 +0 0.00% 46,239
2020-05-19 2020-05-15 9.167 5,105 +0 0.00% 46,799
2020-05-18 2020-05-14 9.152 5,105 +0 0.00% 46,719
2020-05-15 2020-05-13 9.167 5,105 +0 0.00% 46,799
2020-05-14 2020-05-12 9.136 5,105 +0 0.00% 46,639
2020-05-13 2020-05-11 9.152 5,105 +0 0.00% 46,719
2020-05-12 2020-05-08 9.073 5,105 +0 0.00% 46,319
2020-05-11 2020-05-07 8.995 5,105 +0 0.00% 45,919
2020-05-08 2020-05-06 8.901 5,105 +0 0.00% 45,439
2020-05-07 2020-05-05 8.870 5,105 +0 0.00% 45,279
2020-05-06 2020-05-04 8.901 5,105 +0 0.00% 45,439
2020-05-05 2020-04-29 9.026 5,105 +0 0.00% 46,079
2020-05-04 2020-04-28 8.776 5,105 +0 0.00% 44,799
2020-04-29 2020-04-27 8.697 5,105 +0 0.00% 44,399
2020-04-28 2020-04-24 8.587 5,105 +0 0.00% 43,839
2020-04-27 2020-04-23 8.540 5,105 +0 0.00% 43,599
2020-04-24 2020-04-22 8.431 5,105 +0 0.00% 43,039
2020-04-23 2020-04-21 8.478 5,105 +0 0.00% 43,279
2020-04-22 2020-04-20 8.603 5,105 +0 0.00% 43,919
2020-04-21 2020-04-17 8.384 5,105 +0 0.00% 42,799
2020-04-20 2020-04-16 8.274 5,105 +0 0.00% 42,239
2020-04-17 2020-04-15 8.399 5,105 +0 0.00% 42,879
2020-04-16 2020-04-14 8.211 5,105 +0 0.00% 41,919
2020-04-15 2020-04-09 8.211 5,105 +0 0.00% 41,919
2020-04-14 2020-04-08 8.133 5,105 +0 0.00% 41,519
2020-04-09 2020-04-07 8.070 5,105 +0 0.00% 41,199
2020-04-08 2020-04-06 7.929 5,105 +0 0.00% 40,479
2020-04-07 2020-04-03 7.741 5,105 +0 0.00% 39,519
2020-04-06 2020-04-02 7.820 5,105 +0 0.00% 39,919
2020-04-03 2020-04-01 7.757 5,105 +0 0.00% 39,599
2020-04-02 2020-03-31 7.882 5,105 +0 0.00% 40,239
2020-04-01 2020-03-30 7.898 5,105 +0 0.00% 40,319
2020-03-31 2020-03-27 8.086 5,105 +0 0.00% 41,279
2020-03-30 2020-03-26 7.773 5,105 +0 0.00% 39,679
2020-03-27 2020-03-25 7.757 5,105 +0 0.00% 39,599
2020-03-26 2020-03-24 7.600 5,105 +0 0.00% 38,799
2020-03-25 2020-03-23 7.553 5,105 +0 0.00% 38,559
2020-03-24 2020-03-20 7.679 5,105 +0 0.00% 39,199
2020-03-23 2020-03-19 7.679 5,105 +0 0.00% 39,199
2020-03-20 2020-03-18 7.929 5,105 +0 0.00% 40,479
2020-03-19 2020-03-17 8.086 5,105 +0 0.00% 41,279
2020-03-18 2020-03-16 8.305 5,105 +0 0.00% 42,399
2020-03-17 2020-03-13 8.509 5,105 +0 0.00% 43,439
2020-03-16 2020-03-12 9.089 5,105 +0 0.00% 46,399
2020-03-13 2020-03-11 9.371 5,105 +0 0.00% 47,839
2020-03-12 2020-03-10 9.167 5,105 +0 0.00% 46,799
2020-03-11 2020-03-09 9.183 5,105 +0 0.00% 46,879
2020-03-10 2020-03-06 9.402 5,105 +0 0.00% 47,999
2020-03-09 2020-03-05 9.340 5,105 +0 0.00% 47,679
2020-03-06 2020-03-04 9.340 5,105 +0 0.00% 47,679
2020-03-05 2020-03-03 9.387 5,105 +0 0.00% 47,919
2020-03-04 2020-03-02 9.355 5,105 +0 0.00% 47,759
2020-03-03 2020-02-28 9.387 5,105 +0 0.00% 47,919
2020-03-02 2020-02-27 9.512 5,105 +0 0.00% 48,559
2020-02-28 2020-02-26 9.512 5,105 +0 0.00% 48,559
2020-02-27 2020-02-25 9.528 5,105 +0 0.00% 48,639
2020-02-26 2020-02-24 9.590 5,105 +0 0.00% 48,959
2020-02-25 2020-02-21 9.684 5,105 +0 0.00% 49,439
2020-02-24 2020-02-20 9.700 5,105 +0 0.00% 49,519
2020-02-21 2020-02-19 9.653 5,105 +0 0.00% 49,279
2020-02-20 2020-02-18 9.716 5,105 +0 0.00% 49,599
2020-02-19 2020-02-17 9.794 5,105 +0 0.00% 49,999
2020-02-18 2020-02-14 9.794 5,105 +0 0.00% 49,999
2020-02-17 2020-02-13 9.810 5,105 +0 0.00% 50,079
2020-02-14 2020-02-12 9.794 5,105 +0 0.00% 49,999
2020-02-13 2020-02-11 9.716 5,105 +0 0.00% 49,599
2020-02-12 2020-02-10 9.590 5,105 +0 0.00% 48,959
2020-02-11 2020-02-07 9.637 5,105 +0 0.00% 49,199
2020-02-10 2020-02-06 9.700 5,105 +0 0.00% 49,519
2020-02-07 2020-02-05 9.590 5,105 +0 0.00% 48,959
2020-02-06 2020-02-04 9.434 5,105 +0 0.00% 48,159
2020-02-05 2020-02-03 9.465 5,105 +0 0.00% 48,319
2020-02-04 2020-01-31 9.481 5,105 +0 0.00% 48,399
2020-02-03 2020-01-30 9.559 5,105 +0 0.00% 48,799
2020-01-31 2020-01-29 9.559 5,105 +0 0.00% 48,799
2020-01-30 2020-01-24 9.763 5,105 +0 0.00% 49,839
2020-01-29 2020-01-22 9.794 5,105 +0 0.00% 49,999
2020-01-23 2020-01-21 9.747 5,105 +0 0.00% 49,759
2020-01-22 2020-01-20 9.778 5,105 +0 0.00% 49,919
2020-01-21 2020-01-17 9.778 5,105 +0 0.00% 49,919
2020-01-20 2020-01-16 9.794 5,105 +0 0.00% 49,999
2020-01-17 2020-01-15 9.810 5,105 +0 0.00% 50,079
2020-01-16 2020-01-14 9.763 5,105 +0 0.00% 49,839
2020-01-15 2020-01-13 9.778 5,105 +0 0.00% 49,919
2020-01-14 2020-01-10 9.778 5,105 +0 0.00% 49,919
2020-01-13 2020-01-09 9.763 5,105 +0 0.00% 49,839
2020-01-10 2020-01-08 9.716 5,105 +0 0.00% 49,599
2020-01-09 2020-01-07 9.716 5,105 +0 0.00% 49,599
2020-01-08 2020-01-06 9.684 5,105 +0 0.00% 49,439
2020-01-07 2020-01-03 9.716 5,105 +0 0.00% 49,599
2020-01-06 2020-01-02 9.700 5,105 +0 0.00% 49,519
2020-01-03 2019-12-31 9.684 5,105 +0 0.00% 49,439
2020-01-02 2019-12-27 9.637 5,105 +0 0.00% 49,199
2019-12-30 2019-12-24 9.716 5,105 +0 0.00% 49,599
2019-12-27 2019-12-20 9.731 5,105 +0 0.00% 49,679
2019-12-23 2019-12-19 9.731 5,105 +0 0.00% 49,679
2019-12-20 2019-12-18 9.669 5,105 +0 0.00% 49,359
2019-12-19 2019-12-17 9.731 5,105 +0 0.00% 49,679
2019-12-18 2019-12-16 9.684 5,105 +0 0.00% 49,439
2019-12-17 2019-12-13 9.731 5,105 +0 0.00% 49,679
2019-12-16 2019-12-12 9.747 5,105 +0 0.00% 49,759
2019-12-13 2019-12-11 9.716 5,105 +0 0.00% 49,599
2019-12-12 2019-12-10 9.731 5,105 +0 0.00% 49,679
2019-12-11 2019-12-09 9.778 5,105 +0 0.00% 49,919
2019-12-10 2019-12-06 9.778 5,105 +0 0.00% 49,919
2019-12-09 2019-12-05 9.763 5,105 +0 0.00% 49,839
2019-12-06 2019-12-04 9.716 5,105 +0 0.00% 49,599
2019-12-05 2019-12-03 9.841 5,105 +0 0.00% 50,239
2019-12-04 2019-12-02 9.731 5,105 +0 0.00% 49,679
2019-12-03 2019-11-29 9.778 5,105 +0 0.00% 49,919
2019-12-02 2019-11-28 9.794 5,105 +0 0.00% 49,999
2019-11-29 2019-11-27 9.904 5,105 +0 0.00% 50,559
2019-11-28 2019-11-26 9.919 5,105 +0 0.00% 50,639
2019-11-27 2019-11-25 9.919 5,105 +0 0.00% 50,639
2019-11-26 2019-11-22 9.778 5,105 +0 0.00% 49,919
2019-11-25 2019-11-21 9.872 5,105 +0 0.00% 50,399
2019-11-22 2019-11-20 9.872 5,105 +0 0.00% 50,399
2019-11-21 2019-11-19 9.794 5,105 +0 0.00% 49,999
2019-11-20 2019-11-18 9.857 5,105 +0 0.00% 50,319
2019-11-19 2019-11-15 9.794 5,105 +0 0.00% 49,999
2019-11-18 2019-11-14 9.794 5,105 +0 0.00% 49,999
2019-11-15 2019-11-13 9.794 5,105 +0 0.00% 49,999
2019-11-14 2019-11-12 9.951 5,105 +0 0.00% 50,799
2019-11-13 2019-11-11 9.872 5,105 +0 0.00% 50,399
2019-11-12 2019-11-08 9.998 5,105 +0 0.00% 51,039
2019-11-11 2019-11-07 10.014 5,105 +0 0.00% 51,119
2019-11-08 2019-11-06 10.014 5,105 +0 0.00% 51,119
2019-11-07 2019-11-05 9.998 5,105 +0 0.00% 51,039
2019-11-06 2019-11-04 9.888 5,105 +0 0.00% 50,479
2019-11-05 2019-11-01 9.951 5,105 +0 0.00% 50,799
2019-11-04 2019-10-31 9.951 5,105 +0 0.00% 50,799
2019-11-01 2019-10-30 9.872 5,105 +0 0.00% 50,399
2019-10-31 2019-10-29 9.982 5,105 +0 0.00% 50,959
2019-10-30 2019-10-28 9.904 5,105 +0 0.00% 50,559
2019-10-29 2019-10-25 9.966 5,105 +0 0.00% 50,879
2019-10-28 2019-10-24 10.029 5,105 +0 0.00% 51,199
2019-10-25 2019-10-23 10.014 5,105 +0 0.00% 51,119
2019-10-24 2019-10-22 10.014 5,105 +0 0.00% 51,119
2019-10-23 2019-10-21 10.045 5,105 +0 0.00% 51,279
2019-10-22 2019-10-18 9.951 5,105 +0 0.00% 50,799
2019-10-21 2019-10-17 9.919 5,105 +0 0.00% 50,639
2019-10-18 2019-10-16 9.872 5,105 +0 0.00% 50,399
2019-10-17 2019-10-15 9.872 5,105 +0 0.00% 50,399
2019-10-16 2019-10-14 10.574 5,105 +0 0.00% 53,980
2019-10-15 2019-10-11 10.315 5,105 +172 0.00% 52,656
2019-10-14 2019-10-10 10.250 4,933 +0 0.00% 50,562
2019-10-11 2019-10-09 10.136 4,933 +0 0.00% 50,002
2019-10-10 2019-10-08 10.104 4,933 +0 0.00% 49,842
2019-10-09 2019-10-04 10.250 4,933 +0 0.00% 50,562
2019-10-08 2019-10-03 10.315 4,933 +0 0.00% 50,882
2019-10-04 2019-10-02 10.315 4,933 +0 0.00% 50,882
2019-10-03 2019-09-30 10.379 4,933 +0 0.00% 51,202
2019-10-02 2019-09-27 10.444 4,933 +0 0.00% 51,522
2019-09-30 2019-09-26 10.412 4,933 +0 0.00% 51,362
2019-09-27 2019-09-25 10.298 4,933 +0 0.00% 50,802
2019-09-26 2019-09-24 10.298 4,933 +0 0.00% 50,802
2019-09-25 2019-09-23 10.444 4,933 +0 0.00% 51,522
2019-09-24 2019-09-20 10.428 4,933 +0 0.00% 51,442
2019-09-23 2019-09-19 10.444 4,933 +0 0.00% 51,522
2019-09-20 2019-09-18 10.363 4,933 +0 0.00% 51,122
2019-09-19 2019-09-17 10.282 4,933 +0 0.00% 50,722
2019-09-18 2019-09-16 10.444 4,933 +0 0.00% 51,522
2019-09-17 2019-09-13 10.460 4,933 +0 0.00% 51,602
2019-09-16 2019-09-12 10.444 4,933 +0 0.00% 51,522
2019-09-13 2019-09-11 10.428 4,933 +0 0.00% 51,442
2019-09-12 2019-09-10 10.396 4,933 +0 0.00% 51,282
2019-09-11 2019-09-09 10.363 4,933 +0 0.00% 51,122
2019-09-10 2019-09-06 10.363 4,933 +0 0.00% 51,122
2019-09-09 2019-09-05 10.217 4,933 +0 0.00% 50,402
2019-09-06 2019-09-04 10.233 4,933 +0 0.00% 50,482
2019-09-05 2019-09-03 9.942 4,933 +0 0.00% 49,042
2019-09-04 2019-09-02 10.071 4,933 +0 0.00% 49,682
2019-09-03 2019-08-30 10.298 4,933 +0 0.00% 50,802
2019-09-02 2019-08-29 10.233 4,933 +0 0.00% 50,482
2019-08-30 2019-08-28 10.120 4,933 +0 0.00% 49,922
2019-08-29 2019-08-27 10.136 4,933 +0 0.00% 50,002
2019-08-28 2019-08-26 10.201 4,933 +0 0.00% 50,322
2019-08-27 2019-08-23 10.412 4,933 +0 0.00% 51,362
2019-08-26 2019-08-22 10.347 4,933 +0 0.00% 51,042
2019-08-23 2019-08-21 10.379 4,933 +0 0.00% 51,202
2019-08-22 2019-08-20 10.542 4,933 +0 0.00% 52,002
2019-08-21 2019-08-19 10.525 4,933 +0 0.00% 51,922
2019-08-20 2019-08-16 10.266 4,933 +0 0.00% 50,642
2019-08-19 2019-08-15 10.282 4,933 +0 0.00% 50,722
2019-08-16 2019-08-14 10.298 4,933 +0 0.00% 50,802
2019-08-15 2019-08-13 10.347 4,933 +0 0.00% 51,042
2019-08-14 2019-08-12 10.542 4,933 +0 0.00% 52,002
2019-08-13 2019-08-09 10.785 4,933 +0 0.00% 53,202
2019-08-12 2019-08-08 10.671 4,933 +0 0.00% 52,642
2019-08-09 2019-08-07 10.606 4,933 +0 0.00% 52,322
2019-08-08 2019-08-06 10.444 4,933 +0 0.00% 51,522
2019-08-07 2019-08-05 10.493 4,933 +0 0.00% 51,762
2019-08-06 2019-08-02 10.720 4,933 +0 0.00% 52,882
2019-08-05 2019-08-01 10.979 4,933 +0 0.00% 54,162
2019-08-02 2019-07-31 10.947 4,933 +0 0.00% 54,002
2019-08-01 2019-07-30 11.077 4,933 +0 0.00% 54,642
2019-07-31 2019-07-29 11.093 4,933 +0 0.00% 54,722
2019-07-30 2019-07-26 11.336 4,933 +0 0.00% 55,922
2019-07-29 2019-07-25 11.369 4,933 +0 0.00% 56,082
2019-07-26 2019-07-24 11.434 4,933 +0 0.00% 56,402
2019-07-25 2019-07-23 11.434 4,933 +0 0.00% 56,402
2019-07-24 2019-07-22 11.434 4,933 +0 0.00% 56,402
2019-07-23 2019-07-19 11.612 4,933 +0 0.00% 57,282
2019-07-22 2019-07-18 11.547 4,933 +0 0.00% 56,962
2019-07-19 2019-07-17 11.547 4,933 +0 0.00% 56,962
2019-07-18 2019-07-16 11.644 4,933 +0 0.00% 57,442
2019-07-17 2019-07-15 11.612 4,933 +0 0.00% 57,282
2019-07-16 2019-07-12 11.661 4,933 +0 0.00% 57,522
2019-07-15 2019-07-11 11.661 4,933 +0 0.00% 57,522
2019-07-12 2019-07-10 11.628 4,933 +0 0.00% 57,362
2019-07-11 2019-07-09 11.661 4,933 +0 0.00% 57,522
2019-07-10 2019-07-08 11.531 4,933 +0 0.00% 56,882
2019-07-09 2019-07-05 11.709 4,933 +0 0.00% 57,762
2019-07-08 2019-07-04 11.725 4,933 +0 0.00% 57,842
2019-07-05 2019-07-03 11.644 4,933 +0 0.00% 57,442
2019-07-04 2019-07-02 11.563 4,933 +0 0.00% 57,042
2019-07-03 2019-06-28 11.320 4,933 +0 0.00% 55,842
2019-07-02 2019-06-27 11.482 4,933 +0 0.00% 56,642
2019-06-28 2019-06-26 11.547 4,933 +0 0.00% 56,962
2019-06-27 2019-06-25 11.612 4,933 +0 0.00% 57,282
2019-06-26 2019-06-24 12.320 4,933 +0 0.00% 60,776
2019-06-25 2019-06-21 12.287 4,933 +147 0.00% 60,611
2019-06-24 2019-06-20 12.253 4,786 +0 0.00% 58,645
2019-06-21 2019-06-19 12.370 4,786 +0 0.00% 59,205
2019-06-20 2019-06-18 12.454 4,786 +0 0.00% 59,605
2019-06-19 2019-06-17 12.370 4,786 +0 0.00% 59,205
2019-06-18 2019-06-14 12.337 4,786 +0 0.00% 59,045
2019-06-17 2019-06-13 12.304 4,786 +0 0.00% 58,885
2019-06-14 2019-06-12 12.404 4,786 +0 0.00% 59,365
2019-06-13 2019-06-11 12.421 4,786 +0 0.00% 59,445
2019-06-12 2019-06-10 12.588 4,786 +0 0.00% 60,245
2019-06-11 2019-06-06 12.471 4,786 +0 0.00% 59,685
2019-06-10 2019-06-05 12.471 4,786 +0 0.00% 59,685
2019-06-06 2019-06-04 12.304 4,786 +0 0.00% 58,885
2019-06-05 2019-06-03 12.320 4,786 +0 0.00% 58,965
2019-06-04 2019-05-31 12.320 4,786 +0 0.00% 58,965
2019-06-03 2019-05-30 12.304 4,786 +0 0.00% 58,885
2019-05-31 2019-05-29 12.370 4,786 +0 0.00% 59,205
2019-05-30 2019-05-28 12.471 4,786 +0 0.00% 59,685
2019-05-29 2019-05-27 12.404 4,786 +0 0.00% 59,365
2019-05-28 2019-05-24 12.421 4,786 +0 0.00% 59,445
2019-05-27 2019-05-23 12.504 4,786 +0 0.00% 59,845
2019-05-24 2019-05-22 12.538 4,786 +0 0.00% 60,005
2019-05-23 2019-05-21 12.437 4,786 +0 0.00% 59,525
2019-05-22 2019-05-20 12.320 4,786 +0 0.00% 58,965
2019-05-21 2019-05-17 12.304 4,786 +0 0.00% 58,885
2019-05-20 2019-05-16 12.538 4,786 +0 0.00% 60,005
2019-05-17 2019-05-15 12.521 4,786 +0 0.00% 59,925
2019-05-16 2019-05-14 12.454 4,786 +0 0.00% 59,605
2019-05-15 2019-05-10 12.487 4,786 +0 0.00% 59,765
2019-05-14 2019-05-09 12.454 4,786 +0 0.00% 59,605
2019-05-10 2019-05-08 12.655 4,786 +0 0.00% 60,565
2019-05-09 2019-05-07 12.822 4,786 +0 0.00% 61,365
2019-05-08 2019-05-06 12.788 4,786 +0 0.00% 61,205
2019-05-07 2019-05-03 13.006 4,786 +0 0.00% 62,245
2019-05-06 2019-05-02 12.956 4,786 +0 0.00% 62,005
2019-05-03 2019-04-30 13.073 4,786 +0 0.00% 62,565
2019-05-02 2019-04-29 13.039 4,786 +0 0.00% 62,405
2019-04-30 2019-04-26 12.889 4,786 +0 0.00% 61,685
2019-04-29 2019-04-25 12.872 4,786 +0 0.00% 61,605
2019-04-26 2019-04-24 13.039 4,786 +0 0.00% 62,405
2019-04-25 2019-04-23 13.524 4,786 +0 0.00% 64,725
2019-04-24 2019-04-18 13.340 4,786 +0 0.00% 63,845
2019-04-23 2019-04-17 13.407 4,786 +0 0.00% 64,165
2019-04-18 2019-04-16 13.273 4,786 +0 0.00% 63,525
2019-04-17 2019-04-15 13.240 4,786 +0 0.00% 63,365
2019-04-16 2019-04-12 13.256 4,786 +0 0.00% 63,445
2019-04-15 2019-04-11 13.206 4,786 +0 0.00% 63,205
2019-04-12 2019-04-10 13.273 4,786 +0 0.00% 63,525
2019-04-11 2019-04-09 13.173 4,786 +0 0.00% 63,045
2019-04-10 2019-04-08 13.123 4,786 +0 0.00% 62,805
2019-04-09 2019-04-04 12.972 4,786 +0 0.00% 62,085
2019-04-08 2019-04-03 13.073 4,786 +0 0.00% 62,565
2019-04-04 2019-04-02 12.939 4,786 +0 0.00% 61,925
2019-04-03 2019-04-01 13.089 4,786 +0 0.00% 62,645
2019-04-02 2019-03-29 13.223 4,786 +0 0.00% 63,285
2019-04-01 2019-03-28 13.156 4,786 +0 0.00% 62,965
2019-03-29 2019-03-27 13.073 4,786 +0 0.00% 62,565
2019-03-28 2019-03-26 12.872 4,786 +0 0.00% 61,605
2019-03-27 2019-03-25 13.039 4,786 +0 0.00% 62,405
2019-03-26 2019-03-22 13.073 4,786 +0 0.00% 62,565
2019-03-25 2019-03-21 13.039 4,786 +0 0.00% 62,405
2019-03-22 2019-03-20 13.039 4,786 +0 0.00% 62,405
2019-03-21 2019-03-19 12.989 4,786 +0 0.00% 62,165
2019-03-20 2019-03-18 12.956 4,786 +0 0.00% 62,005
2019-03-19 2019-03-15 13.039 4,786 +0 0.00% 62,405
2019-03-18 2019-03-14 12.972 4,786 +0 0.00% 62,085
2019-03-15 2019-03-13 12.972 4,786 +0 0.00% 62,085
2019-03-14 2019-03-12 12.839 4,786 +0 0.00% 61,445
2019-03-13 2019-03-11 12.772 4,786 +0 0.00% 61,125
2019-03-12 2019-03-08 12.738 4,786 -2,392 0.00% 60,965
2018-10-11 2018-10-09 12.382 7,178 +220 0.00% 88,878
2018-07-11 2018-07-09 11.278 6,958 -11,598 0.00% 78,475
2018-06-25 2018-06-21 11.803 18,556 +11,826 0.01% 219,023
2017-10-24 2017-10-20 10.912 6,730 -22,435 0.00% 73,437
2017-10-20 2017-10-18 10.948 29,165 -5,608 0.01% 319,284
2017-10-16 2017-10-12 11.744 34,773 +28,043 0.01% 408,359
2017-10-13 2017-10-11 11.744 6,730 +211 0.00% 79,034
2017-06-27 2017-06-23 11.328 6,519 +216 0.00% 73,846
2016-10-14 2016-10-12 11.604 6,303 +192 0.00% 73,143
2016-06-29 2016-06-27 10.577 6,111 +212 0.00% 64,637
2015-10-14 2015-10-12 11.786 5,899 +187 0.00% 69,526
2015-08-25 2015-08-21 11.933 5,712 +952 0.00% 68,162
2015-07-10 2015-07-08 11.891 4,760 +4,760 0.00% 56,601
2007-06-26 2007-06-22 21.486 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top