History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.630 | 650,000 | +0 | 0.16% | 4,959,500 |
| 2025-10-13 | 2025-10-09 | 7.600 | 650,000 | +0 | 0.16% | 4,940,000 |
| 2025-10-10 | 2025-10-08 | 7.520 | 650,000 | +0 | 0.16% | 4,888,000 |
| 2025-10-09 | 2025-10-06 | 7.470 | 650,000 | +0 | 0.16% | 4,855,500 |
| 2025-10-08 | 2025-10-03 | 7.500 | 650,000 | +0 | 0.16% | 4,875,000 |
| 2025-10-06 | 2025-10-02 | 7.500 | 650,000 | +0 | 0.16% | 4,875,000 |
| 2025-10-03 | 2025-09-30 | 7.340 | 650,000 | +0 | 0.16% | 4,771,000 |
| 2025-10-02 | 2025-09-29 | 7.160 | 650,000 | +0 | 0.16% | 4,654,000 |
| 2025-09-30 | 2025-09-26 | 7.150 | 650,000 | +0 | 0.16% | 4,647,500 |
| 2025-09-29 | 2025-09-25 | 7.170 | 650,000 | +0 | 0.16% | 4,660,500 |
| 2025-09-26 | 2025-09-24 | 7.130 | 650,000 | +0 | 0.16% | 4,634,500 |
| 2025-09-25 | 2025-09-23 | 7.100 | 650,000 | +0 | 0.16% | 4,615,000 |
| 2025-09-24 | 2025-09-22 | 7.050 | 650,000 | +0 | 0.16% | 4,582,500 |
| 2025-09-23 | 2025-09-19 | 7.130 | 650,000 | +0 | 0.16% | 4,634,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 650,000 | +0 | 0.16% | 4,667,000 |
| 2025-09-19 | 2025-09-17 | 7.190 | 650,000 | +0 | 0.16% | 4,673,500 |
| 2025-09-18 | 2025-09-16 | 7.150 | 650,000 | +0 | 0.16% | 4,647,500 |
| 2025-09-17 | 2025-09-15 | 7.110 | 650,000 | +0 | 0.16% | 4,621,500 |
| 2025-09-16 | 2025-09-12 | 7.120 | 650,000 | +0 | 0.16% | 4,628,000 |
| 2025-09-15 | 2025-09-11 | 7.140 | 650,000 | +0 | 0.16% | 4,641,000 |
| 2025-09-12 | 2025-09-10 | 7.090 | 650,000 | +0 | 0.16% | 4,608,500 |
| 2025-09-11 | 2025-09-09 | 7.070 | 650,000 | +0 | 0.16% | 4,595,500 |
| 2025-09-10 | 2025-09-08 | 7.100 | 650,000 | +0 | 0.16% | 4,615,000 |
| 2025-09-09 | 2025-09-05 | 7.110 | 650,000 | +0 | 0.16% | 4,621,500 |
| 2025-09-08 | 2025-09-04 | 7.060 | 650,000 | +0 | 0.16% | 4,589,000 |
| 2025-09-05 | 2025-09-03 | 7.090 | 650,000 | +0 | 0.16% | 4,608,500 |
| 2025-09-04 | 2025-09-02 | 7.100 | 650,000 | +0 | 0.16% | 4,615,000 |
| 2025-09-03 | 2025-09-01 | 7.080 | 650,000 | +0 | 0.16% | 4,602,000 |
| 2025-09-02 | 2025-08-29 | 7.100 | 650,000 | +0 | 0.16% | 4,615,000 |
| 2025-09-01 | 2025-08-28 | 7.140 | 650,000 | +0 | 0.16% | 4,641,000 |
| 2025-08-29 | 2025-08-27 | 7.140 | 650,000 | +0 | 0.16% | 4,641,000 |
| 2025-08-28 | 2025-08-26 | 7.180 | 650,000 | +0 | 0.16% | 4,667,000 |
| 2025-08-27 | 2025-08-25 | 7.190 | 650,000 | +0 | 0.16% | 4,673,500 |
| 2025-08-26 | 2025-08-22 | 7.220 | 650,000 | +0 | 0.16% | 4,693,000 |
| 2025-08-25 | 2025-08-21 | 7.260 | 650,000 | +0 | 0.16% | 4,719,000 |
| 2025-08-22 | 2025-08-20 | 7.230 | 650,000 | +0 | 0.16% | 4,699,500 |
| 2025-08-21 | 2025-08-19 | 7.260 | 650,000 | +0 | 0.16% | 4,719,000 |
| 2025-08-20 | 2025-08-18 | 7.270 | 650,000 | +0 | 0.16% | 4,725,500 |
| 2025-08-19 | 2025-08-15 | 7.330 | 650,000 | +0 | 0.16% | 4,764,500 |
| 2025-08-18 | 2025-08-14 | 7.330 | 650,000 | +0 | 0.16% | 4,764,500 |
| 2025-08-15 | 2025-08-13 | 7.300 | 650,000 | +0 | 0.16% | 4,745,000 |
| 2025-08-14 | 2025-08-12 | 7.300 | 650,000 | +0 | 0.16% | 4,745,000 |
| 2025-08-13 | 2025-08-11 | 7.320 | 650,000 | +0 | 0.16% | 4,758,000 |
| 2025-08-12 | 2025-08-08 | 7.300 | 650,000 | +0 | 0.16% | 4,745,000 |
| 2025-08-11 | 2025-08-07 | 7.280 | 650,000 | +0 | 0.16% | 4,732,000 |
| 2025-08-08 | 2025-08-06 | 7.300 | 650,000 | +0 | 0.16% | 4,745,000 |
| 2025-08-07 | 2025-08-05 | 7.210 | 650,000 | +0 | 0.16% | 4,686,500 |
| 2025-08-06 | 2025-08-04 | 7.150 | 650,000 | +0 | 0.16% | 4,647,500 |
| 2025-08-05 | 2025-08-01 | 7.320 | 650,000 | +0 | 0.16% | 4,758,000 |
| 2025-08-04 | 2025-07-31 | 7.350 | 650,000 | +0 | 0.16% | 4,777,500 |
| 2025-08-01 | 2025-07-30 | 7.350 | 650,000 | +0 | 0.16% | 4,777,500 |
| 2025-07-31 | 2025-07-29 | 7.370 | 650,000 | +0 | 0.16% | 4,790,500 |
| 2025-07-30 | 2025-07-28 | 7.400 | 650,000 | +0 | 0.16% | 4,810,000 |
| 2025-07-29 | 2025-07-25 | 7.340 | 650,000 | +0 | 0.16% | 4,771,000 |
| 2025-07-28 | 2025-07-24 | 7.340 | 650,000 | +0 | 0.16% | 4,771,000 |
| 2025-07-25 | 2025-07-23 | 7.360 | 650,000 | +0 | 0.16% | 4,784,000 |
| 2025-07-24 | 2025-07-22 | 7.190 | 650,000 | +0 | 0.16% | 4,673,500 |
| 2025-07-23 | 2025-07-21 | 7.090 | 650,000 | +0 | 0.16% | 4,608,500 |
| 2025-07-22 | 2025-07-18 | 7.020 | 650,000 | +0 | 0.16% | 4,563,000 |
| 2025-07-21 | 2025-07-17 | 7.050 | 650,000 | +0 | 0.16% | 4,582,500 |
| 2025-07-18 | 2025-07-16 | 7.050 | 650,000 | +0 | 0.16% | 4,582,500 |
| 2025-07-17 | 2025-07-15 | 7.070 | 650,000 | +0 | 0.16% | 4,595,500 |
| 2025-07-16 | 2025-07-14 | 7.040 | 650,000 | +0 | 0.16% | 4,576,000 |
| 2025-07-15 | 2025-07-11 | 7.070 | 650,000 | +0 | 0.16% | 4,595,500 |
| 2025-07-14 | 2025-07-10 | 6.990 | 650,000 | +0 | 0.16% | 4,543,500 |
| 2025-07-11 | 2025-07-09 | 6.950 | 650,000 | +0 | 0.16% | 4,517,500 |
| 2025-07-10 | 2025-07-08 | 6.950 | 650,000 | +0 | 0.16% | 4,517,500 |
| 2025-07-09 | 2025-07-07 | 7.050 | 650,000 | +0 | 0.16% | 4,582,500 |
| 2025-07-08 | 2025-07-04 | 7.559 | 650,000 | +0 | 0.16% | 4,913,262 |
| 2025-07-07 | 2025-07-03 | 7.569 | 650,000 | +22,260 | 0.16% | 4,919,993 |
| 2025-07-04 | 2025-07-02 | 7.611 | 627,740 | +0 | 0.16% | 4,777,502 |
| 2025-07-03 | 2025-06-30 | 7.559 | 627,740 | +0 | 0.16% | 4,745,002 |
| 2025-07-02 | 2025-06-27 | 7.673 | 627,740 | +0 | 0.16% | 4,816,502 |
| 2025-06-30 | 2025-06-26 | 7.414 | 627,740 | +0 | 0.16% | 4,654,002 |
| 2025-06-27 | 2025-06-25 | 7.466 | 627,740 | -3,863 | 0.16% | 4,686,502 |
| 2025-06-11 | 2025-06-09 | 6.855 | 631,603 | +19,315 | 0.16% | 4,329,482 |
| 2025-05-09 | 2025-05-07 | 6.617 | 612,288 | -3,863 | 0.15% | 4,051,262 |
| 2025-05-06 | 2025-04-30 | 6.420 | 616,151 | -1,931 | 0.15% | 3,955,602 |
| 2025-04-24 | 2025-04-22 | 6.202 | 618,082 | -48,288 | 0.15% | 3,833,599 |
| 2025-04-23 | 2025-04-17 | 6.151 | 666,370 | +1,932 | 0.16% | 4,098,601 |
| 2025-04-09 | 2025-04-07 | 6.109 | 664,438 | +38,630 | 0.16% | 4,059,198 |
| 2025-02-27 | 2025-02-25 | 6.151 | 625,808 | -19,315 | 0.15% | 3,849,119 |
| 2025-02-19 | 2025-02-17 | 6.026 | 645,123 | +19,315 | 0.16% | 3,887,758 |
| 2024-10-10 | 2024-10-08 | 6.679 | 625,808 | +24,264 | 0.15% | 4,179,653 |
| 2024-10-04 | 2024-10-02 | 6.528 | 601,544 | +3,713 | 0.15% | 3,926,878 |
| 2024-10-03 | 2024-09-30 | 6.410 | 597,831 | -9,283 | 0.15% | 3,831,800 |
| 2024-09-05 | 2024-09-03 | 6.076 | 607,114 | -27,849 | 0.16% | 3,688,559 |
| 2024-07-05 | 2024-07-03 | 6.647 | 634,963 | -5,570 | 0.16% | 4,220,374 |
| 2024-07-04 | 2024-07-02 | 6.602 | 640,533 | +25,967 | 0.16% | 4,228,629 |
| 2023-10-12 | 2023-10-10 | 6.578 | 614,566 | +26,106 | 0.16% | 4,042,624 |
| 2023-08-01 | 2023-07-28 | 6.449 | 588,460 | -8,529 | 0.16% | 3,794,999 |
| 2023-07-25 | 2023-07-21 | 6.449 | 596,989 | -8,528 | 0.17% | 3,850,002 |
| 2023-07-04 | 2023-06-30 | 6.668 | 605,517 | +24,177 | 0.17% | 4,037,819 |
| 2023-05-29 | 2023-05-24 | 6.436 | 581,340 | -3,275 | 0.17% | 3,741,698 |
| 2023-04-04 | 2023-03-31 | 6.278 | 584,615 | +8,187 | 0.17% | 3,669,957 |
| 2023-01-31 | 2023-01-27 | 6.375 | 576,428 | +1,638 | 0.17% | 3,674,883 |
| 2023-01-03 | 2022-12-29 | 6.033 | 574,790 | -1,638 | 0.17% | 3,467,880 |
| 2022-12-28 | 2022-12-22 | 6.070 | 576,428 | -1,637 | 0.17% | 3,498,883 |
| 2022-12-09 | 2022-12-07 | 5.887 | 578,065 | -3,275 | 0.17% | 3,402,919 |
| 2022-10-20 | 2022-10-18 | 5.728 | 581,340 | +4,912 | 0.17% | 3,329,898 |
| 2022-10-11 | 2022-10-07 | 6.413 | 576,428 | +25,313 | 0.17% | 3,696,400 |
| 2022-10-03 | 2022-09-29 | 6.361 | 551,115 | +6,262 | 0.17% | 3,505,918 |
| 2022-09-29 | 2022-09-27 | 6.400 | 544,853 | +1,566 | 0.17% | 3,486,962 |
| 2022-08-11 | 2022-08-09 | 6.259 | 543,287 | +7,828 | 0.17% | 3,400,600 |
| 2022-08-05 | 2022-08-03 | 6.247 | 535,459 | +14,091 | 0.16% | 3,344,762 |
| 2022-07-13 | 2022-07-11 | 6.310 | 521,368 | +1,566 | 0.16% | 3,290,042 |
| 2022-06-29 | 2022-06-27 | 7.016 | 519,802 | +21,992 | 0.16% | 3,646,933 |
| 2022-06-28 | 2022-06-24 | 6.936 | 497,810 | +1,499 | 0.16% | 3,452,797 |
| 2022-06-22 | 2022-06-20 | 6.989 | 496,311 | +2,999 | 0.16% | 3,468,880 |
| 2022-04-12 | 2022-04-08 | 6.989 | 493,312 | -4,498 | 0.16% | 3,447,919 |
| 2022-04-11 | 2022-04-07 | 6.989 | 497,810 | -2,999 | 0.16% | 3,479,357 |
| 2022-03-31 | 2022-03-29 | 6.736 | 500,809 | +16,493 | 0.16% | 3,373,398 |
| 2022-03-17 | 2022-03-15 | 6.496 | 484,316 | +2,999 | 0.15% | 3,146,023 |
| 2022-03-14 | 2022-03-10 | 6.723 | 481,317 | +7,497 | 0.15% | 3,235,682 |
| 2022-03-10 | 2022-03-08 | 6.616 | 473,820 | -1,499 | 0.15% | 3,134,723 |
| 2022-03-09 | 2022-03-07 | 6.629 | 475,319 | +1,499 | 0.15% | 3,150,980 |
| 2022-02-16 | 2022-02-14 | 6.803 | 473,820 | +7,498 | 0.15% | 3,223,203 |
| 2022-02-15 | 2022-02-11 | 6.803 | 466,322 | +4,498 | 0.15% | 3,172,197 |
| 2022-01-10 | 2022-01-06 | 6.669 | 461,824 | -14,994 | 0.15% | 3,079,999 |
| 2021-11-15 | 2021-11-11 | 6.629 | 476,818 | +14,994 | 0.15% | 3,160,917 |
| 2021-11-12 | 2021-11-10 | 6.643 | 461,824 | +8,996 | 0.15% | 3,067,679 |
| 2021-11-10 | 2021-11-08 | 6.669 | 452,828 | +8,997 | 0.14% | 3,020,003 |
| 2021-11-09 | 2021-11-05 | 6.643 | 443,831 | +8,997 | 0.14% | 2,948,160 |
| 2021-10-26 | 2021-10-22 | 6.763 | 434,834 | +4,498 | 0.14% | 2,940,597 |
| 2021-10-12 | 2021-10-08 | 7.203 | 430,336 | +18,348 | 0.14% | 3,099,739 |
| 2021-10-04 | 2021-09-29 | 6.952 | 411,988 | +7,177 | 0.14% | 2,864,257 |
| 2021-09-23 | 2021-09-20 | 6.688 | 404,811 | -2,871 | 0.13% | 2,707,200 |
| 2021-09-14 | 2021-09-10 | 6.924 | 407,682 | +14,355 | 0.14% | 2,822,960 |
| 2021-08-27 | 2021-08-25 | 6.827 | 393,327 | +10,049 | 0.13% | 2,685,200 |
| 2021-07-02 | 2021-06-29 | 7.602 | 383,278 | -28,710 | 0.13% | 2,913,696 |
| 2021-06-30 | 2021-06-28 | 7.602 | 411,988 | +7,139 | 0.14% | 3,131,950 |
| 2021-06-23 | 2021-06-21 | 7.443 | 404,849 | +13,865 | 0.14% | 3,013,440 |
| 2021-05-27 | 2021-05-25 | 7.487 | 390,984 | +20,797 | 0.13% | 2,927,157 |
| 2021-05-14 | 2021-05-12 | 7.386 | 370,187 | +6,932 | 0.13% | 2,734,078 |
| 2021-05-04 | 2021-04-30 | 7.501 | 363,255 | +6,932 | 0.13% | 2,724,800 |
| 2021-03-31 | 2021-03-29 | 7.934 | 356,323 | +4,160 | 0.12% | 2,827,003 |
| 2021-03-26 | 2021-03-24 | 7.833 | 352,163 | +6,932 | 0.12% | 2,758,438 |
| 2021-02-26 | 2021-02-24 | 7.775 | 345,231 | -6,932 | 0.12% | 2,684,221 |
| 2021-02-18 | 2021-02-16 | 7.573 | 352,163 | +6,932 | 0.12% | 2,666,998 |
| 2021-01-07 | 2021-01-05 | 7.501 | 345,231 | -1,245,049 | 0.12% | 2,589,601 |
| 2021-01-04 | 2020-12-29 | 7.443 | 1,590,280 | +1,386 | 0.55% | 11,837,037 |
| 2020-12-29 | 2020-12-24 | 7.501 | 1,588,894 | -5,546 | 0.55% | 11,918,400 |
| 2020-12-28 | 2020-12-22 | 7.559 | 1,594,440 | +5,546 | 0.55% | 12,052,001 |
| 2020-12-22 | 2020-12-18 | 7.487 | 1,588,894 | +1,387 | 0.55% | 11,895,480 |
| 2020-12-10 | 2020-12-08 | 7.588 | 1,587,507 | -4,160 | 0.55% | 12,045,396 |
| 2020-12-08 | 2020-12-04 | 7.645 | 1,591,667 | -2,773 | 0.55% | 12,168,801 |
| 2020-10-15 | 2020-10-12 | 7.904 | 1,594,440 | +1,387 | 0.55% | 12,603,133 |
| 2020-10-14 | 2020-10-09 | 7.859 | 1,593,053 | +66,756 | 0.55% | 12,520,214 |
| 2020-10-08 | 2020-10-06 | 7.799 | 1,526,297 | +1,329 | 0.55% | 11,903,641 |
| 2020-08-14 | 2020-08-12 | 7.498 | 1,524,968 | +6,641 | 0.55% | 11,434,077 |
| 2020-07-02 | 2020-06-29 | 8.326 | 1,518,327 | +1,329 | 0.55% | 12,641,583 |
| 2020-06-29 | 2020-06-24 | 8.823 | 1,516,998 | +59,490 | 0.55% | 13,383,772 |
| 2020-06-26 | 2020-06-23 | 8.760 | 1,457,508 | +3,829 | 0.55% | 12,767,559 |
| 2020-05-06 | 2020-05-04 | 8.901 | 1,453,679 | -1,277 | 0.54% | 12,939,038 |
| 2020-04-06 | 2020-04-02 | 7.820 | 1,454,956 | +1,277 | 0.54% | 11,377,203 |
| 2020-02-18 | 2020-02-14 | 9.794 | 1,453,679 | -5,105 | 0.54% | 14,237,497 |
| 2020-01-29 | 2020-01-22 | 9.794 | 1,458,784 | -1,277 | 0.55% | 14,287,496 |
| 2020-01-22 | 2020-01-20 | 9.778 | 1,460,061 | -6,381 | 0.55% | 14,277,123 |
| 2020-01-20 | 2020-01-16 | 9.794 | 1,466,442 | -7,658 | 0.55% | 14,362,500 |
| 2020-01-17 | 2020-01-15 | 9.810 | 1,474,100 | +2,553 | 0.55% | 14,460,603 |
| 2019-12-16 | 2019-12-12 | 9.747 | 1,471,547 | +8,934 | 0.55% | 14,343,319 |
| 2019-10-15 | 2019-10-11 | 10.315 | 1,462,613 | +49,352 | 0.55% | 15,086,160 |
| 2019-10-11 | 2019-10-09 | 10.136 | 1,413,261 | +1,233 | 0.55% | 14,324,998 |
| 2019-10-10 | 2019-10-08 | 10.104 | 1,412,028 | +2,466 | 0.55% | 14,266,700 |
| 2019-10-08 | 2019-10-03 | 10.315 | 1,409,562 | -7,399 | 0.55% | 14,538,964 |
| 2019-09-04 | 2019-09-02 | 10.071 | 1,416,961 | +13,565 | 0.55% | 14,270,581 |
| 2019-08-29 | 2019-08-27 | 10.136 | 1,403,396 | +2,467 | 0.54% | 14,225,005 |
| 2019-08-28 | 2019-08-26 | 10.201 | 1,400,929 | +2,466 | 0.54% | 14,290,879 |
| 2019-08-14 | 2019-08-12 | 10.542 | 1,398,463 | +7,400 | 0.54% | 14,742,003 |
| 2019-08-12 | 2019-08-08 | 10.671 | 1,391,063 | +1,233 | 0.54% | 14,844,476 |
| 2019-08-07 | 2019-08-05 | 10.493 | 1,389,830 | +1,233 | 0.54% | 14,583,378 |
| 2019-08-06 | 2019-08-02 | 10.720 | 1,388,597 | +2,466 | 0.54% | 14,885,720 |
| 2019-07-31 | 2019-07-29 | 11.093 | 1,386,131 | +2,467 | 0.54% | 15,376,325 |
| 2019-07-29 | 2019-07-25 | 11.369 | 1,383,664 | +8,632 | 0.54% | 15,730,438 |
| 2019-07-26 | 2019-07-24 | 11.434 | 1,375,032 | +18,499 | 0.53% | 15,721,504 |
| 2019-07-19 | 2019-07-17 | 11.547 | 1,356,533 | +7,399 | 0.53% | 15,663,995 |
| 2019-07-15 | 2019-07-11 | 11.661 | 1,349,134 | -7,399 | 0.52% | 15,731,718 |
| 2019-07-02 | 2019-06-27 | 11.482 | 1,356,533 | +44,395 | 0.53% | 15,575,995 |
| 2019-06-27 | 2019-06-25 | 11.612 | 1,312,138 | +2,467 | 0.51% | 15,236,482 |
| 2019-06-25 | 2019-06-21 | 12.287 | 1,309,671 | +39,094 | 0.51% | 16,091,746 |
| 2019-06-17 | 2019-06-13 | 12.304 | 1,270,577 | +17,946 | 0.51% | 15,632,643 |
| 2019-05-30 | 2019-05-28 | 12.471 | 1,252,631 | +7,179 | 0.50% | 15,621,243 |
| 2019-05-23 | 2019-05-21 | 12.437 | 1,245,452 | +11,964 | 0.50% | 15,490,076 |
| 2019-05-20 | 2019-05-16 | 12.538 | 1,233,488 | +17,946 | 0.49% | 15,464,996 |
| 2019-05-10 | 2019-05-08 | 12.655 | 1,215,542 | +10,767 | 0.49% | 15,382,236 |
| 2019-05-06 | 2019-05-02 | 12.956 | 1,204,775 | +15,553 | 0.48% | 15,608,503 |
| 2019-05-02 | 2019-04-29 | 13.039 | 1,189,222 | +5,982 | 0.47% | 15,506,406 |
| 2019-01-11 | 2019-01-09 | 11.284 | 1,183,240 | +29,910 | 0.47% | 13,351,505 |
| 2018-11-07 | 2018-11-05 | 11.033 | 1,153,330 | +5,982 | 0.46% | 12,724,805 |
| 2018-10-30 | 2018-10-26 | 10.883 | 1,147,348 | -7,178 | 0.46% | 12,486,185 |
| 2018-10-15 | 2018-10-11 | 11.434 | 1,154,526 | -17,946 | 0.46% | 13,201,201 |
| 2018-10-11 | 2018-10-09 | 12.382 | 1,172,472 | +35,925 | 0.47% | 14,517,631 |
| 2018-10-10 | 2018-10-08 | 12.348 | 1,136,547 | -11,597 | 0.47% | 14,033,605 |
| 2018-10-03 | 2018-09-28 | 12.503 | 1,148,144 | +11,597 | 0.47% | 14,355,000 |
| 2018-09-28 | 2018-09-26 | 12.175 | 1,136,547 | -4,639 | 0.47% | 13,837,605 |
| 2018-09-19 | 2018-09-17 | 11.813 | 1,141,186 | -5,798 | 0.47% | 13,480,805 |
| 2018-09-04 | 2018-08-31 | 12.123 | 1,146,984 | -10,438 | 0.47% | 13,905,336 |
| 2018-08-09 | 2018-08-07 | 11.382 | 1,157,422 | +3,479 | 0.48% | 13,173,600 |
| 2018-07-20 | 2018-07-18 | 11.261 | 1,153,943 | +19,716 | 0.48% | 12,994,703 |
| 2018-07-10 | 2018-07-06 | 11.071 | 1,134,227 | +4,639 | 0.47% | 12,557,519 |
| 2018-07-05 | 2018-07-03 | 11.054 | 1,129,588 | -3,479 | 0.47% | 12,486,678 |
| 2018-06-25 | 2018-06-21 | 11.803 | 1,133,067 | +43,880 | 0.47% | 13,373,966 |
| 2018-06-05 | 2018-06-01 | 11.696 | 1,089,187 | +4,487 | 0.46% | 12,739,516 |
| 2018-06-01 | 2018-05-30 | 11.643 | 1,084,700 | +3,365 | 0.46% | 12,629,015 |
| 2018-05-30 | 2018-05-28 | 11.696 | 1,081,335 | +37,016 | 0.46% | 12,647,676 |
| 2018-05-29 | 2018-05-25 | 11.679 | 1,044,319 | +1,122 | 0.44% | 12,196,104 |
| 2018-05-10 | 2018-05-08 | 11.411 | 1,043,197 | +5,609 | 0.44% | 11,904,001 |
| 2018-04-24 | 2018-04-20 | 11.054 | 1,037,588 | +2,243 | 0.44% | 11,469,996 |
| 2018-04-23 | 2018-04-19 | 11.054 | 1,035,345 | -1,122 | 0.44% | 11,445,201 |
| 2018-03-28 | 2018-03-26 | 10.894 | 1,036,467 | +28,043 | 0.44% | 11,291,284 |
| 2018-03-27 | 2018-03-23 | 10.894 | 1,008,424 | +2,244 | 0.43% | 10,985,783 |
| 2018-02-27 | 2018-02-23 | 11.090 | 1,006,180 | -2,244 | 0.43% | 11,158,677 |
| 2018-02-05 | 2018-02-01 | 11.108 | 1,008,424 | +2,244 | 0.43% | 11,201,543 |
| 2018-02-02 | 2018-01-31 | 11.108 | 1,006,180 | +3,365 | 0.43% | 11,176,617 |
| 2018-01-15 | 2018-01-11 | 11.054 | 1,002,815 | +11,217 | 0.43% | 11,085,599 |
| 2017-12-28 | 2017-12-22 | 11.268 | 991,598 | -11,217 | 0.42% | 11,173,761 |
| 2017-12-27 | 2017-12-21 | 11.054 | 1,002,815 | -15,704 | 0.43% | 11,085,599 |
| 2017-12-22 | 2017-12-20 | 11.001 | 1,018,519 | -8,974 | 0.43% | 11,204,718 |
| 2017-12-21 | 2017-12-19 | 10.983 | 1,027,493 | -23,556 | 0.44% | 11,285,121 |
| 2017-12-05 | 2017-12-01 | 10.787 | 1,051,049 | +1,122 | 0.45% | 11,337,700 |
| 2017-10-19 | 2017-10-17 | 10.983 | 1,049,927 | +2,243 | 0.45% | 11,531,517 |
| 2017-10-18 | 2017-10-16 | 10.965 | 1,047,684 | +2,244 | 0.45% | 11,488,202 |
| 2017-10-13 | 2017-10-11 | 11.744 | 1,045,440 | +32,772 | 0.45% | 12,277,180 |
| 2017-10-09 | 2017-10-04 | 11.762 | 1,012,668 | -3,260 | 0.45% | 11,910,961 |
| 2017-10-06 | 2017-10-03 | 11.891 | 1,015,928 | +3,260 | 0.45% | 12,080,205 |
| 2017-10-04 | 2017-09-29 | 11.964 | 1,012,668 | +2,173 | 0.45% | 12,116,001 |
| 2017-09-27 | 2017-09-25 | 11.394 | 1,010,495 | -3,260 | 0.44% | 11,513,402 |
| 2017-09-07 | 2017-09-05 | 11.449 | 1,013,755 | -3,259 | 0.45% | 11,606,526 |
| 2017-08-14 | 2017-08-10 | 11.026 | 1,017,014 | -3,260 | 0.45% | 11,213,278 |
| 2017-08-11 | 2017-08-09 | 11.118 | 1,020,274 | +4,346 | 0.45% | 11,343,122 |
| 2017-07-19 | 2017-07-17 | 10.860 | 1,015,928 | +4,347 | 0.45% | 11,033,004 |
| 2017-06-27 | 2017-06-23 | 11.328 | 1,011,581 | +33,551 | 0.44% | 11,458,961 |
| 2017-06-15 | 2017-06-13 | 11.214 | 978,030 | +4,202 | 0.44% | 10,967,183 |
| 2017-05-31 | 2017-05-26 | 11.328 | 973,828 | -5,252 | 0.44% | 11,031,303 |
| 2017-05-18 | 2017-05-16 | 11.233 | 979,080 | -1,051 | 0.45% | 10,997,597 |
| 2017-05-05 | 2017-05-02 | 11.385 | 980,131 | +29,415 | 0.45% | 11,158,682 |
| 2017-05-04 | 2017-04-28 | 11.175 | 950,716 | +22,060 | 0.43% | 10,624,696 |
| 2017-05-02 | 2017-04-27 | 10.966 | 928,656 | +31,516 | 0.42% | 10,183,685 |
| 2017-04-28 | 2017-04-26 | 10.661 | 897,140 | +19,960 | 0.41% | 9,564,799 |
| 2017-04-18 | 2017-04-12 | 10.757 | 877,180 | +15,757 | 0.40% | 9,435,497 |
| 2017-04-13 | 2017-04-11 | 10.757 | 861,423 | +6,304 | 0.39% | 9,266,005 |
| 2017-04-11 | 2017-04-07 | 10.738 | 855,119 | +19,959 | 0.39% | 9,181,915 |
| 2017-04-10 | 2017-04-06 | 10.757 | 835,160 | +5,253 | 0.38% | 8,983,503 |
| 2017-03-20 | 2017-03-16 | 10.852 | 829,907 | +10,505 | 0.38% | 9,005,999 |
| 2017-02-23 | 2017-02-21 | 10.642 | 819,402 | +10,505 | 0.37% | 8,720,400 |
| 2016-12-20 | 2016-12-16 | 10.338 | 808,897 | -3,151 | 0.37% | 8,362,202 |
| 2016-12-14 | 2016-12-12 | 10.452 | 812,048 | +6,303 | 0.37% | 8,487,536 |
| 2016-12-05 | 2016-12-01 | 10.471 | 805,745 | +16,808 | 0.37% | 8,436,997 |
| 2016-10-19 | 2016-10-17 | 10.795 | 788,937 | -14,707 | 0.36% | 8,516,340 |
| 2016-10-14 | 2016-10-12 | 11.604 | 803,644 | +24,435 | 0.37% | 9,325,854 |
| 2016-10-13 | 2016-10-11 | 11.722 | 779,209 | -22,409 | 0.37% | 9,134,099 |
| 2016-10-11 | 2016-10-06 | 11.820 | 801,618 | +1,019 | 0.38% | 9,475,483 |
| 2016-09-29 | 2016-09-27 | 11.133 | 800,599 | -4,074 | 0.38% | 8,913,238 |
| 2016-09-20 | 2016-09-15 | 10.799 | 804,673 | -1,019 | 0.38% | 8,689,995 |
| 2016-09-12 | 2016-09-08 | 10.701 | 805,692 | -1,019 | 0.38% | 8,621,900 |
| 2016-09-01 | 2016-08-30 | 10.583 | 806,711 | -7,130 | 0.38% | 8,537,764 |
| 2016-08-31 | 2016-08-29 | 10.603 | 813,841 | -19,353 | 0.38% | 8,629,204 |
| 2016-08-25 | 2016-08-23 | 10.544 | 833,194 | -4,074 | 0.39% | 8,785,325 |
| 2016-08-17 | 2016-08-15 | 10.544 | 837,268 | -5,093 | 0.39% | 8,828,282 |
| 2016-08-09 | 2016-08-05 | 10.446 | 842,361 | +10,186 | 0.39% | 8,799,283 |
| 2016-08-05 | 2016-08-03 | 10.367 | 832,175 | -7,130 | 0.39% | 8,627,521 |
| 2016-07-25 | 2016-07-21 | 10.309 | 839,305 | +4,074 | 0.39% | 8,652,000 |
| 2016-07-19 | 2016-07-15 | 9.994 | 835,231 | +7,130 | 0.39% | 8,347,603 |
| 2016-07-15 | 2016-07-13 | 9.994 | 828,101 | +7,130 | 0.39% | 8,276,344 |
| 2016-07-13 | 2016-07-11 | 9.916 | 820,971 | +28,520 | 0.38% | 8,140,604 |
| 2016-07-06 | 2016-07-04 | 9.857 | 792,451 | +20,372 | 0.37% | 7,811,124 |
| 2016-06-29 | 2016-06-27 | 10.577 | 772,079 | +41,526 | 0.36% | 8,166,428 |
| 2016-06-28 | 2016-06-24 | 10.537 | 730,553 | +1,966 | 0.35% | 7,697,479 |
| 2016-06-27 | 2016-06-23 | 10.557 | 728,587 | +41,297 | 0.35% | 7,691,585 |
| 2016-06-20 | 2016-06-16 | 10.537 | 687,290 | +14,749 | 0.33% | 7,241,638 |
| 2016-03-22 | 2016-03-18 | 10.353 | 672,541 | +8,849 | 0.33% | 6,963,115 |
| 2016-03-09 | 2016-03-07 | 9.967 | 663,692 | +10,816 | 0.32% | 6,614,998 |
| 2016-03-08 | 2016-03-04 | 9.987 | 652,876 | +14,748 | 0.32% | 6,520,475 |
| 2016-03-04 | 2016-03-02 | 10.008 | 638,128 | +4,916 | 0.31% | 6,386,162 |
| 2016-03-02 | 2016-02-29 | 9.926 | 633,212 | +9,833 | 0.31% | 6,285,445 |
| 2016-02-19 | 2016-02-17 | 9.967 | 623,379 | +9,832 | 0.30% | 6,213,199 |
| 2015-12-16 | 2015-12-14 | 10.781 | 613,547 | -1,966 | 0.30% | 6,614,405 |
| 2015-11-24 | 2015-11-20 | 12.001 | 615,513 | -6,883 | 0.30% | 7,386,799 |
| 2015-11-23 | 2015-11-19 | 11.859 | 622,396 | -11,799 | 0.30% | 7,380,782 |
| 2015-11-18 | 2015-11-16 | 11.391 | 634,195 | -5,899 | 0.31% | 7,224,003 |
| 2015-11-17 | 2015-11-13 | 10.781 | 640,094 | -6,883 | 0.31% | 6,900,597 |
| 2015-11-16 | 2015-11-12 | 11.187 | 646,977 | -8,849 | 0.31% | 7,238,000 |
| 2015-11-03 | 2015-10-30 | 11.533 | 655,826 | -983 | 0.32% | 7,563,777 |
| 2015-11-02 | 2015-10-29 | 11.472 | 656,809 | -1,967 | 0.32% | 7,535,035 |
| 2015-10-30 | 2015-10-28 | 11.452 | 658,776 | -1,966 | 0.32% | 7,544,200 |
| 2015-10-28 | 2015-10-26 | 11.391 | 660,742 | -1,967 | 0.32% | 7,526,395 |
| 2015-10-14 | 2015-10-12 | 11.786 | 662,709 | +21,076 | 0.32% | 7,810,676 |
| 2015-10-13 | 2015-10-09 | 11.660 | 641,633 | +952 | 0.32% | 7,481,395 |
| 2015-10-05 | 2015-09-30 | 10.778 | 640,681 | +952 | 0.32% | 6,904,975 |
| 2015-09-14 | 2015-09-10 | 11.303 | 639,729 | -4,760 | 0.32% | 7,230,715 |
| 2015-09-11 | 2015-09-09 | 11.345 | 644,489 | +19,039 | 0.32% | 7,311,596 |
| 2015-09-09 | 2015-09-07 | 11.240 | 625,450 | +4,760 | 0.31% | 7,029,902 |
| 2015-09-01 | 2015-08-28 | 11.408 | 620,690 | +28,559 | 0.31% | 7,080,721 |
| 2015-08-31 | 2015-08-27 | 11.387 | 592,131 | +33,320 | 0.30% | 6,742,485 |
| 2015-08-28 | 2015-08-26 | 11.450 | 558,811 | -5,712 | 0.28% | 6,398,297 |
| 2015-08-27 | 2015-08-25 | 11.471 | 564,523 | +4,760 | 0.28% | 6,475,558 |
| 2015-08-25 | 2015-08-21 | 11.933 | 559,763 | +19,991 | 0.28% | 6,679,677 |
| 2015-08-24 | 2015-08-20 | 12.059 | 539,772 | -9,520 | 0.27% | 6,509,163 |
| 2015-08-14 | 2015-08-12 | 12.038 | 549,292 | +9,520 | 0.28% | 6,612,426 |
| 2015-08-13 | 2015-08-11 | 12.185 | 539,772 | +4,760 | 0.27% | 6,577,203 |
| 2015-08-07 | 2015-08-05 | 12.185 | 535,012 | -9,520 | 0.27% | 6,519,202 |
| 2015-08-04 | 2015-07-31 | 12.059 | 544,532 | +9,520 | 0.27% | 6,566,565 |
| 2015-08-03 | 2015-07-30 | 11.954 | 535,012 | +18,088 | 0.27% | 6,395,562 |
| 2015-07-29 | 2015-07-27 | 12.353 | 516,924 | -1,904 | 0.26% | 6,385,677 |
| 2015-07-23 | 2015-07-21 | 12.437 | 518,828 | +9,520 | 0.26% | 6,452,797 |
| 2015-07-21 | 2015-07-17 | 12.080 | 509,308 | +23,799 | 0.26% | 6,152,495 |
| 2015-07-20 | 2015-07-16 | 12.101 | 485,509 | +30,463 | 0.24% | 5,875,200 |
| 2015-07-16 | 2015-07-14 | 12.080 | 455,046 | +20,944 | 0.23% | 5,497,004 |
| 2015-07-15 | 2015-07-13 | 12.017 | 434,102 | +23,799 | 0.22% | 5,216,638 |
| 2015-07-14 | 2015-07-10 | 11.975 | 410,303 | +28,560 | 0.21% | 4,913,404 |
| 2015-07-13 | 2015-07-09 | 11.975 | 381,743 | +1,904 | 0.19% | 4,571,396 |
| 2015-07-08 | 2015-07-06 | 12.395 | 379,839 | +24,751 | 0.19% | 4,708,195 |
| 2015-07-02 | 2015-06-29 | 14.060 | 355,088 | +9,684 | 0.18% | 4,992,623 |
| 2015-06-23 | 2015-06-19 | 14.643 | 345,404 | -1,852 | 0.18% | 5,057,884 |
| 2015-06-19 | 2015-06-17 | 14.751 | 347,256 | -3,704 | 0.18% | 5,122,504 |
| 2015-05-22 | 2015-05-20 | 14.039 | 350,960 | -926 | 0.18% | 4,927,003 |
| 2015-05-05 | 2015-04-30 | 13.499 | 351,886 | +4,630 | 0.18% | 4,750,002 |
| 2015-04-29 | 2015-04-27 | 13.758 | 347,256 | +3,704 | 0.18% | 4,777,504 |
| 2015-04-28 | 2015-04-24 | 13.607 | 343,552 | -926 | 0.18% | 4,674,604 |
| 2015-04-21 | 2015-04-17 | 12.851 | 344,478 | +9,260 | 0.18% | 4,426,804 |
| 2015-04-17 | 2015-04-15 | 12.851 | 335,218 | +39,819 | 0.17% | 4,307,806 |
| 2015-04-10 | 2015-04-08 | 12.872 | 295,399 | +6,482 | 0.15% | 3,802,481 |
| 2015-03-30 | 2015-03-26 | 12.613 | 288,917 | +9,260 | 0.15% | 3,644,163 |
| 2015-03-23 | 2015-03-19 | 12.851 | 279,657 | +8,335 | 0.14% | 3,593,805 |
| 2015-03-19 | 2015-03-17 | 12.829 | 271,322 | +7,408 | 0.14% | 3,480,834 |
| 2015-03-18 | 2015-03-16 | 12.808 | 263,914 | +13,890 | 0.14% | 3,380,095 |
| 2015-03-03 | 2015-02-27 | 12.656 | 250,024 | +8,334 | 0.13% | 3,164,398 |
| 2015-02-27 | 2015-02-25 | 12.635 | 241,690 | +9,260 | 0.12% | 3,053,700 |
| 2015-02-24 | 2015-02-18 | 12.743 | 232,430 | +12,964 | 0.12% | 2,961,802 |
| 2015-01-29 | 2015-01-27 | 12.484 | 219,466 | +926 | 0.11% | 2,739,725 |
| 2015-01-12 | 2015-01-08 | 12.743 | 218,540 | +10,187 | 0.11% | 2,784,805 |
| 2014-12-23 | 2014-12-19 | 12.937 | 208,353 | +1,852 | 0.11% | 2,695,494 |
| 2014-12-22 | 2014-12-18 | 12.959 | 206,501 | +9,260 | 0.11% | 2,675,995 |
| 2014-12-16 | 2014-12-12 | 13.391 | 197,241 | +16,668 | 0.10% | 2,641,197 |
| 2014-10-08 | 2014-10-06 | 14.202 | 180,573 | +5,103 | 0.09% | 2,564,568 |
| 2014-09-25 | 2014-09-23 | 14.113 | 175,470 | +8,998 | 0.09% | 2,476,494 |
| 2014-06-19 | 2014-06-17 | 14.636 | 166,472 | +4,682 | 0.09% | 2,436,528 |
| 2014-04-17 | 2014-04-15 | 14.042 | 161,790 | +5,247 | 0.09% | 2,271,801 |
| 2014-04-16 | 2014-04-14 | 14.408 | 156,543 | +8,746 | 0.09% | 2,255,404 |
| 2014-04-14 | 2014-04-10 | 14.842 | 147,797 | +9,620 | 0.08% | 2,193,616 |
| 2014-04-11 | 2014-04-09 | 14.865 | 138,177 | +8,745 | 0.08% | 2,053,995 |
| 2014-01-17 | 2014-01-15 | 15.848 | 129,432 | +1,749 | 0.07% | 2,051,281 |
| 2013-11-25 | 2013-11-21 | 16.123 | 127,683 | +4,373 | 0.07% | 2,058,602 |
| 2013-10-21 | 2013-10-17 | 15.322 | 123,310 | +8,745 | 0.07% | 1,889,397 |
| 2013-10-16 | 2013-10-11 | 15.551 | 114,565 | +4,373 | 0.06% | 1,781,604 |
| 2013-10-10 | 2013-10-08 | 16.635 | 110,192 | +11,369 | 0.06% | 1,833,090 |
| 2013-10-09 | 2013-10-07 | 16.753 | 98,823 | +10,902 | 0.05% | 1,655,539 |
| 2013-10-08 | 2013-10-04 | 16.753 | 87,921 | +4,268 | 0.05% | 1,472,902 |
| 2013-09-18 | 2013-09-16 | 16.870 | 83,653 | +8,536 | 0.05% | 1,411,202 |
| 2013-09-17 | 2013-09-13 | 16.870 | 75,117 | +8,536 | 0.04% | 1,267,203 |
| 2013-09-12 | 2013-09-10 | 16.823 | 66,581 | +2,561 | 0.04% | 1,120,083 |
| 2013-09-10 | 2013-09-06 | 16.823 | 64,020 | +17,072 | 0.04% | 1,076,999 |
| 2013-08-06 | 2013-08-02 | 16.987 | 46,948 | +5,975 | 0.03% | 797,499 |
| 2013-07-30 | 2013-07-26 | 16.940 | 40,973 | +8,536 | 0.02% | 694,083 |
| 2013-07-25 | 2013-07-23 | 16.987 | 32,437 | +8,536 | 0.02% | 551,003 |
| 2013-06-20 | 2013-06-18 | 17.773 | 23,901 | +585 | 0.01% | 424,792 |
| 2013-06-19 | 2013-06-17 | 17.773 | 23,316 | +9,992 | 0.01% | 414,395 |
| 2012-10-09 | 2012-10-05 | 17.477 | 13,324 | +324 | 0.01% | 232,862 |
| 2012-06-19 | 2012-06-15 | 16.456 | 13,000 | +360 | 0.01% | 213,924 |
| 2011-10-06 | 2011-10-03 | 14.524 | 12,640 | +368 | 0.01% | 183,580 |
| 2011-06-09 | 2011-06-07 | 16.548 | 12,272 | +321 | 0.01% | 203,073 |
| 2010-10-08 | 2010-10-06 | 18.861 | 11,951 | +278 | 0.01% | 225,403 |
| 2010-06-10 | 2010-06-08 | 17.719 | 11,673 | +296 | 0.01% | 206,836 |
| 2009-10-07 | 2009-10-05 | 18.736 | 11,377 | +275 | 0.01% | 213,159 |
| 2009-07-16 | 2009-07-14 | 13.980 | 11,102 | -2,081 | 0.01% | 155,205 |
| 2009-07-14 | 2009-07-10 | 13.980 | 13,183 | +2,081 | 0.01% | 184,297 |
| 2009-07-03 | 2009-06-30 | 13.749 | 11,102 | +6,939 | 0.01% | 152,645 |
| 2009-06-18 | 2009-06-16 | 13.720 | 4,163 | -2,776 | 0.00% | 57,118 |
| 2009-06-12 | 2009-06-10 | 15.436 | 6,939 | +2,776 | 0.00% | 107,109 |
| 2009-06-11 | 2009-06-09 | 15.347 | 4,163 | +128 | 0.00% | 63,888 |
| 2009-05-11 | 2009-05-07 | 12.491 | 4,035 | -4,035 | 0.00% | 50,403 |
| 2009-05-08 | 2009-05-06 | 11.659 | 8,070 | -16,811 | 0.01% | 94,085 |
| 2009-05-07 | 2009-05-05 | 11.123 | 24,881 | -16,812 | 0.02% | 276,758 |
| 2009-05-04 | 2009-04-29 | 10.231 | 41,693 | +2,690 | 0.03% | 426,562 |
| 2009-04-30 | 2009-04-28 | 10.469 | 39,003 | -6,725 | 0.03% | 408,321 |
| 2009-04-22 | 2009-04-20 | 10.975 | 45,728 | +1,345 | 0.03% | 501,845 |
| 2009-04-21 | 2009-04-17 | 10.885 | 44,383 | +4,035 | 0.03% | 483,124 |
| 2009-04-16 | 2009-04-14 | 10.380 | 40,348 | +6,725 | 0.03% | 418,802 |
| 2009-03-27 | 2009-03-25 | 9.815 | 33,623 | +10,087 | 0.02% | 329,998 |
| 2009-03-18 | 2009-03-16 | 9.815 | 23,536 | +13,449 | 0.02% | 230,998 |
| 2009-01-15 | 2009-01-13 | 10.707 | 10,087 | -3,362 | 0.01% | 108,000 |
| 2009-01-13 | 2009-01-09 | 10.707 | 13,449 | +3,362 | 0.01% | 143,997 |
| 2008-11-05 | 2008-11-03 | 9.904 | 10,087 | +10,087 | 0.01% | 99,900 |
| 2008-09-22 | 2008-09-18 | 17.715 | 0 | -1,310 | ||
| 2008-07-16 | 2008-07-14 | 23.670 | 1,310 | +1,310 | 0.00% | 31,008 |
| 2008-07-09 | 2008-07-07 | 23.518 | 0 | -1,310 | ||
| 2008-07-07 | 2008-07-03 | 23.823 | 1,310 | -1,964 | 0.00% | 31,208 |
| 2008-06-24 | 2008-06-20 | 23.701 | 3,274 | -1,310 | 0.00% | 77,597 |
| 2008-06-17 | 2008-06-13 | 23.701 | 4,584 | -3,274 | 0.00% | 108,645 |
| 2008-06-12 | 2008-06-10 | 24.168 | 7,858 | +152 | 0.01% | 189,908 |
| 2007-09-28 | 2007-09-25 | 23.584 | 7,706 | +155 | 0.01% | 181,739 |
| 2007-09-20 | 2007-09-18 | 21.296 | 7,551 | +1,259 | 0.01% | 160,803 |
| 2007-07-17 | 2007-07-13 | 21.613 | 6,292 | -1,259 | 0.00% | 135,992 |
| 2007-07-04 | 2007-06-29 | 21.613 | 7,551 | -1,888 | 0.01% | 163,203 |
| 2007-06-26 | 2007-06-22 | 21.486 | 9,439 | 0.01% | 202,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy