History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-09-01 | 2025-08-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-29 | 2025-08-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-28 | 2025-08-26 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-27 | 2025-08-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-26 | 2025-08-22 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-25 | 2025-08-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-22 | 2025-08-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-21 | 2025-08-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-20 | 2025-08-18 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-19 | 2025-08-15 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-18 | 2025-08-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-15 | 2025-08-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-14 | 2025-08-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-13 | 2025-08-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-12 | 2025-08-08 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-11 | 2025-08-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-08 | 2025-08-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-07 | 2025-08-05 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-06 | 2025-08-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-05 | 2025-08-01 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-04 | 2025-07-31 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-08-01 | 2025-07-30 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-31 | 2025-07-29 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-30 | 2025-07-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-29 | 2025-07-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-28 | 2025-07-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-25 | 2025-07-23 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-24 | 2025-07-22 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-23 | 2025-07-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-22 | 2025-07-18 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-21 | 2025-07-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-18 | 2025-07-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-17 | 2025-07-15 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-16 | 2025-07-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-15 | 2025-07-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-14 | 2025-07-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-11 | 2025-07-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-10 | 2025-07-08 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-09 | 2025-07-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-08 | 2025-07-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-07 | 2025-07-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-04 | 2025-07-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-03 | 2025-06-30 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-07-02 | 2025-06-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-30 | 2025-06-26 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-27 | 2025-06-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-26 | 2025-06-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-25 | 2025-06-23 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-24 | 2025-06-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-23 | 2025-06-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-20 | 2025-06-18 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-19 | 2025-06-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-18 | 2025-06-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-17 | 2025-06-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-16 | 2025-06-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-13 | 2025-06-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-12 | 2025-06-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-11 | 2025-06-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-10 | 2025-06-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-09 | 2025-06-05 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-06 | 2025-06-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-05 | 2025-06-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-04 | 2025-06-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-03 | 2025-05-30 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-06-02 | 2025-05-29 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-30 | 2025-05-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-29 | 2025-05-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-28 | 2025-05-26 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-27 | 2025-05-23 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-26 | 2025-05-22 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-23 | 2025-05-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-22 | 2025-05-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-21 | 2025-05-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-20 | 2025-05-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-19 | 2025-05-15 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-16 | 2025-05-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-15 | 2025-05-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-14 | 2025-05-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-13 | 2025-05-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-12 | 2025-05-08 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-09 | 2025-05-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-08 | 2025-05-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-07 | 2025-05-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-06 | 2025-04-30 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-05-02 | 2025-04-29 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-30 | 2025-04-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-29 | 2025-04-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-28 | 2025-04-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-25 | 2025-04-23 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-24 | 2025-04-22 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-23 | 2025-04-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-22 | 2025-04-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-17 | 2025-04-15 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-16 | 2025-04-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-15 | 2025-04-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-14 | 2025-04-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-11 | 2025-04-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-10 | 2025-04-08 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-09 | 2025-04-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-08 | 2025-04-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-07 | 2025-04-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-03 | 2025-04-01 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-02 | 2025-03-31 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-04-01 | 2025-03-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-31 | 2025-03-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-28 | 2025-03-26 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-27 | 2025-03-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-26 | 2025-03-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-25 | 2025-03-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-24 | 2025-03-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-21 | 2025-03-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-20 | 2025-03-18 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-19 | 2025-03-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-18 | 2025-03-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-17 | 2025-03-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-14 | 2025-03-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-13 | 2025-03-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-12 | 2025-03-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-11 | 2025-03-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-10 | 2025-03-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-07 | 2025-03-05 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-06 | 2025-03-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-05 | 2025-03-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-04 | 2025-02-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-03-03 | 2025-02-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-28 | 2025-02-26 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-27 | 2025-02-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-26 | 2025-02-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-25 | 2025-02-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-24 | 2025-02-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-21 | 2025-02-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-20 | 2025-02-18 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-19 | 2025-02-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-18 | 2025-02-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-17 | 2025-02-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-14 | 2025-02-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-13 | 2025-02-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-12 | 2025-02-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-11 | 2025-02-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-10 | 2025-02-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-07 | 2025-02-05 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-06 | 2025-02-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-05 | 2025-02-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-04 | 2025-01-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-02-03 | 2025-01-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-27 | 2025-01-23 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-24 | 2025-01-22 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-23 | 2025-01-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-22 | 2025-01-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-21 | 2025-01-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-20 | 2025-01-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-17 | 2025-01-15 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-16 | 2025-01-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-15 | 2025-01-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-14 | 2025-01-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-13 | 2025-01-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-10 | 2025-01-08 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-09 | 2025-01-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-08 | 2025-01-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-07 | 2025-01-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-06 | 2025-01-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-03 | 2024-12-31 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2025-01-02 | 2024-12-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-30 | 2024-12-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-27 | 2024-12-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-23 | 2024-12-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-20 | 2024-12-18 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-19 | 2024-12-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-18 | 2024-12-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-17 | 2024-12-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-16 | 2024-12-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-13 | 2024-12-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-12 | 2024-12-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-11 | 2024-12-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-10 | 2024-12-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-09 | 2024-12-05 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-06 | 2024-12-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-05 | 2024-12-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-04 | 2024-12-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-03 | 2024-11-29 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-12-02 | 2024-11-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-29 | 2024-11-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-28 | 2024-11-26 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-27 | 2024-11-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-26 | 2024-11-22 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-25 | 2024-11-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-22 | 2024-11-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-21 | 2024-11-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-20 | 2024-11-18 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-19 | 2024-11-15 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-18 | 2024-11-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-15 | 2024-11-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-14 | 2024-11-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-13 | 2024-11-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-12 | 2024-11-08 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-11 | 2024-11-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-08 | 2024-11-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-07 | 2024-11-05 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-06 | 2024-11-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-05 | 2024-11-01 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-04 | 2024-10-31 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-11-01 | 2024-10-30 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-31 | 2024-10-29 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-30 | 2024-10-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-29 | 2024-10-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-28 | 2024-10-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-25 | 2024-10-23 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-24 | 2024-10-22 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-23 | 2024-10-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-22 | 2024-10-18 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-21 | 2024-10-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-18 | 2024-10-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-17 | 2024-10-15 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-16 | 2024-10-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-15 | 2024-10-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-14 | 2024-10-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-10 | 2024-10-08 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-09 | 2024-10-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-08 | 2024-10-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-07 | 2024-10-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-04 | 2024-10-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-03 | 2024-09-30 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-10-02 | 2024-09-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-30 | 2024-09-26 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-27 | 2024-09-25 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-26 | 2024-09-24 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-25 | 2024-09-23 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-24 | 2024-09-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-23 | 2024-09-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-20 | 2024-09-17 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-19 | 2024-09-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-17 | 2024-09-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-16 | 2024-09-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-13 | 2024-09-11 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-12 | 2024-09-10 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-11 | 2024-09-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-10 | 2024-09-05 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-09 | 2024-09-04 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-05 | 2024-09-03 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-04 | 2024-09-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-03 | 2024-08-30 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-09-02 | 2024-08-29 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-30 | 2024-08-28 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-29 | 2024-08-27 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-28 | 2024-08-26 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-27 | 2024-08-23 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-26 | 2024-08-22 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-23 | 2024-08-21 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-22 | 2024-08-20 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-21 | 2024-08-19 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-20 | 2024-08-16 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-19 | 2024-08-15 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-16 | 2024-08-14 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-15 | 2024-08-13 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-14 | 2024-08-12 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-13 | 2024-08-09 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-12 | 2024-08-08 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-09 | 2024-08-07 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-08 | 2024-08-06 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-07 | 2024-08-05 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-06 | 2024-08-02 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-05 | 2024-08-01 | 0.047 | 15,792,000 | +0 | 0.35% | 742,224 |
| 2024-08-02 | 2024-07-31 | 0.047 | 15,792,000 | +32,000 | 0.35% | 742,224 |
| 2024-04-26 | 2024-04-24 | 0.047 | 15,760,000 | +32,000 | 0.35% | 740,720 |
| 2023-11-07 | 2023-11-03 | 0.050 | 15,728,000 | +924,000 | 0.35% | 786,400 |
| 2023-10-16 | 2023-10-12 | 0.081 | 14,804,000 | +200,000 | 0.33% | 1,199,124 |
| 2023-07-13 | 2023-07-11 | 0.159 | 14,604,000 | +400,000 | 0.32% | 2,322,036 |
| 2023-04-25 | 2023-04-21 | 0.168 | 14,204,000 | -54,000 | 0.31% | 2,386,272 |
| 2023-04-14 | 2023-04-12 | 0.169 | 14,258,000 | +300,000 | 0.32% | 2,409,602 |
| 2023-03-24 | 2023-03-22 | 0.189 | 13,958,000 | -24,000 | 0.31% | 2,638,062 |
| 2023-03-13 | 2023-03-09 | 0.176 | 13,982,000 | +200,000 | 0.31% | 2,460,832 |
| 2023-01-16 | 2023-01-12 | 0.193 | 13,782,000 | -1,300,000 | 0.31% | 2,659,926 |
| 2023-01-13 | 2023-01-11 | 0.211 | 15,082,000 | +300,000 | 0.33% | 3,182,302 |
| 2022-10-18 | 2022-10-14 | 0.130 | 14,782,000 | +160,000 | 0.33% | 1,921,660 |
| 2022-07-20 | 2022-07-18 | 0.255 | 14,622,000 | -20,000 | 0.32% | 3,728,610 |
| 2022-07-19 | 2022-07-15 | 0.242 | 14,642,000 | +20,000 | 0.32% | 3,543,364 |
| 2022-07-15 | 2022-07-13 | 0.164 | 14,622,000 | -32,000 | 0.32% | 2,398,008 |
| 2022-07-14 | 2022-07-12 | 0.167 | 14,654,000 | +32,000 | 0.32% | 2,447,218 |
| 2022-03-29 | 2022-03-25 | 0.084 | 14,622,000 | +54,000 | 0.32% | 1,228,248 |
| 2022-03-18 | 2022-03-16 | 0.080 | 14,568,000 | +240,000 | 0.32% | 1,165,440 |
| 2022-01-04 | 2021-12-31 | 0.148 | 14,328,000 | -4,000,000 | 0.32% | 2,120,544 |
| 2022-01-03 | 2021-12-29 | 0.161 | 18,328,000 | -4,000,000 | 0.41% | 2,950,808 |
| 2021-12-30 | 2021-12-28 | 0.162 | 22,328,000 | -4,000,000 | 0.50% | 3,617,136 |
| 2021-12-29 | 2021-12-24 | 0.165 | 26,328,000 | -10,000,000 | 0.58% | 4,344,120 |
| 2021-12-28 | 2021-12-22 | 0.162 | 36,328,000 | -5,000,000 | 0.81% | 5,885,136 |
| 2021-12-22 | 2021-12-20 | 0.155 | 41,328,000 | -200,000 | 0.92% | 6,405,840 |
| 2021-12-21 | 2021-12-17 | 0.158 | 41,528,000 | +324,000 | 0.92% | 6,561,424 |
| 2021-12-20 | 2021-12-16 | 0.133 | 41,204,000 | -24,000 | 0.91% | 5,480,132 |
| 2021-12-09 | 2021-12-07 | 0.151 | 41,228,000 | -200,000 | 0.91% | 6,225,428 |
| 2021-12-07 | 2021-12-03 | 0.186 | 41,428,000 | +5,300,000 | 0.92% | 7,705,608 |
| 2021-12-06 | 2021-12-02 | 0.170 | 36,128,000 | +1,400,000 | 0.80% | 6,141,760 |
| 2021-12-03 | 2021-12-01 | 0.162 | 34,728,000 | +21,000,000 | 0.77% | 5,625,936 |
| 2021-07-30 | 2021-07-28 | 0.640 | 13,728,000 | -20,000 | 0.30% | 8,785,920 |
| 2021-06-07 | 2021-06-03 | 0.740 | 13,748,000 | +20,000 | 0.30% | 10,173,520 |
| 2021-05-24 | 2021-05-20 | 0.770 | 13,728,000 | -8,000 | 0.30% | 10,570,560 |
| 2021-04-09 | 2021-04-07 | 0.900 | 13,736,000 | +8,000 | 0.30% | 12,362,400 |
| 2021-02-22 | 2021-02-18 | 1.030 | 13,728,000 | -168,000 | 0.30% | 14,139,840 |
| 2021-02-19 | 2021-02-17 | 1.100 | 13,896,000 | +168,000 | 0.31% | 15,285,600 |
| 2021-02-16 | 2021-02-09 | 0.970 | 13,728,000 | -100,000 | 0.30% | 13,316,160 |
| 2021-02-09 | 2021-02-05 | 0.890 | 13,828,000 | -424,000 | 0.31% | 12,306,920 |
| 2021-01-18 | 2021-01-14 | 0.860 | 14,252,000 | +52,000 | 0.32% | 12,256,720 |
| 2021-01-14 | 2021-01-12 | 0.800 | 14,200,000 | -260,000 | 0.31% | 11,360,000 |
| 2021-01-11 | 2021-01-07 | 0.750 | 14,460,000 | +200,000 | 0.32% | 10,845,000 |
| 2021-01-07 | 2021-01-05 | 0.800 | 14,260,000 | -60,000 | 0.32% | 11,408,000 |
| 2021-01-06 | 2021-01-04 | 0.760 | 14,320,000 | -240,000 | 0.32% | 10,883,200 |
| 2021-01-05 | 2020-12-31 | 0.750 | 14,560,000 | +40,000 | 0.32% | 10,920,000 |
| 2021-01-04 | 2020-12-29 | 0.730 | 14,520,000 | +184,000 | 0.32% | 10,599,600 |
| 2020-12-29 | 2020-12-24 | 0.810 | 14,336,000 | +60,000 | 0.32% | 11,612,160 |
| 2020-12-15 | 2020-12-11 | 0.890 | 14,276,000 | +20,000 | 0.32% | 12,705,640 |
| 2020-12-11 | 2020-12-09 | 0.940 | 14,256,000 | -40,000 | 0.32% | 13,400,640 |
| 2020-12-02 | 2020-11-30 | 0.870 | 14,296,000 | +80,000 | 0.32% | 12,437,520 |
| 2020-12-01 | 2020-11-27 | 1.070 | 14,216,000 | -248,000 | 0.32% | 15,211,120 |
| 2020-11-25 | 2020-11-23 | 1.160 | 14,464,000 | -252,000 | 0.32% | 16,778,240 |
| 2020-11-24 | 2020-11-20 | 1.190 | 14,716,000 | -120,000 | 0.33% | 17,512,040 |
| 2020-11-18 | 2020-11-16 | 1.100 | 14,836,000 | +400,000 | 0.33% | 16,319,600 |
| 2020-11-12 | 2020-11-10 | 0.920 | 14,436,000 | -100,000 | 0.32% | 13,281,120 |
| 2020-11-09 | 2020-11-05 | 0.860 | 14,536,000 | -20,000 | 0.32% | 12,500,960 |
| 2020-11-03 | 2020-10-30 | 0.890 | 14,556,000 | +20,000 | 0.32% | 12,954,840 |
| 2020-10-29 | 2020-10-27 | 0.900 | 14,536,000 | +312,000 | 0.32% | 13,082,400 |
| 2020-10-28 | 2020-10-23 | 0.940 | 14,224,000 | -20,000 | 0.32% | 13,370,560 |
| 2020-10-21 | 2020-10-19 | 0.850 | 14,244,000 | +92,000 | 0.32% | 12,107,400 |
| 2020-10-19 | 2020-10-15 | 0.730 | 14,152,000 | +1,212,000 | 0.31% | 10,330,960 |
| 2020-10-16 | 2020-10-14 | 0.700 | 12,940,000 | +1,084,000 | 0.29% | 9,058,000 |
| 2020-10-14 | 2020-10-09 | 0.650 | 11,856,000 | +20,000 | 0.66% | 7,706,400 |
| 2020-09-30 | 2020-09-28 | 0.495 | 11,836,000 | -4,000 | 0.66% | 5,858,820 |
| 2020-08-04 | 2020-07-31 | 0.480 | 11,840,000 | -250,000 | 0.66% | 5,683,200 |
| 2020-07-24 | 2020-07-22 | 0.510 | 12,090,000 | +26,000 | 0.67% | 6,165,900 |
| 2020-07-13 | 2020-07-09 | 0.560 | 12,064,000 | +48,000 | 0.67% | 6,755,840 |
| 2020-07-08 | 2020-07-06 | 0.570 | 12,016,000 | +142,000 | 0.67% | 6,849,120 |
| 2020-06-22 | 2020-06-18 | 0.570 | 11,874,000 | -70,000 | 0.66% | 6,768,180 |
| 2020-05-05 | 2020-04-29 | 0.690 | 11,944,000 | -490,000 | 0.66% | 8,241,360 |
| 2020-03-27 | 2020-03-25 | 0.670 | 12,434,000 | -30,000 | 0.69% | 8,330,780 |
| 2020-03-25 | 2020-03-23 | 0.600 | 12,464,000 | +100,000 | 0.69% | 7,478,400 |
| 2020-03-20 | 2020-03-18 | 0.710 | 12,364,000 | +240,000 | 0.69% | 8,778,440 |
| 2020-03-16 | 2020-03-12 | 0.780 | 12,124,000 | +100,000 | 0.67% | 9,456,720 |
| 2020-02-25 | 2020-02-21 | 0.920 | 12,024,000 | +200,000 | 0.67% | 11,062,080 |
| 2020-02-13 | 2020-02-11 | 0.880 | 11,824,000 | +118,000 | 0.66% | 10,405,120 |
| 2020-02-12 | 2020-02-10 | 0.890 | 11,706,000 | +722,000 | 0.65% | 10,418,340 |
| 2020-02-11 | 2020-02-07 | 0.900 | 10,984,000 | +260,000 | 0.61% | 9,885,600 |
| 2020-01-22 | 2020-01-20 | 1.050 | 10,724,000 | +46,000 | 0.59% | 11,260,200 |
| 2020-01-20 | 2020-01-16 | 1.070 | 10,678,000 | -146,000 | 0.59% | 11,425,460 |
| 2020-01-15 | 2020-01-13 | 1.080 | 10,824,000 | +100,000 | 0.60% | 11,689,920 |
| 2019-11-01 | 2019-10-30 | 1.180 | 10,724,000 | -50,000 | 0.59% | 12,654,320 |
| 2019-10-31 | 2019-10-29 | 1.170 | 10,774,000 | +44,000 | 0.60% | 12,605,580 |
| 2019-10-28 | 2019-10-24 | 1.200 | 10,730,000 | +6,000 | 0.59% | 12,876,000 |
| 2019-09-09 | 2019-09-05 | 1.230 | 10,724,000 | -50,000 | 0.59% | 13,190,520 |
| 2019-09-05 | 2019-09-03 | 1.030 | 10,774,000 | +50,000 | 0.60% | 11,097,220 |
| 2019-08-07 | 2019-08-05 | 1.070 | 10,724,000 | -20,000 | 0.71% | 11,474,680 |
| 2019-07-15 | 2019-07-11 | 1.410 | 10,744,000 | -40,000 | 0.71% | 15,149,040 |
| 2019-07-11 | 2019-07-09 | 1.420 | 10,784,000 | +40,000 | 0.72% | 15,313,280 |
| 2019-07-04 | 2019-07-02 | 1.630 | 10,744,000 | -20,000 | 0.71% | 17,512,720 |
| 2019-06-21 | 2019-06-19 | 1.610 | 10,764,000 | -30,000 | 0.72% | 17,330,040 |
| 2019-06-20 | 2019-06-18 | 1.600 | 10,794,000 | -20,000 | 0.72% | 17,270,400 |
| 2019-06-19 | 2019-06-17 | 1.600 | 10,814,000 | +20,000 | 0.72% | 17,302,400 |
| 2019-06-04 | 2019-05-31 | 1.720 | 10,794,000 | -20,000 | 0.72% | 18,565,680 |
| 2019-05-29 | 2019-05-27 | 1.610 | 10,814,000 | +20,000 | 0.72% | 17,410,540 |
| 2019-05-24 | 2019-05-22 | 1.720 | 10,794,000 | -20,000 | 0.72% | 18,565,680 |
| 2019-05-20 | 2019-05-16 | 1.620 | 10,814,000 | -20,000 | 0.72% | 17,518,680 |
| 2019-05-17 | 2019-05-15 | 1.640 | 10,834,000 | -80,000 | 0.72% | 17,767,760 |
| 2019-05-15 | 2019-05-10 | 1.650 | 10,914,000 | -300,000 | 0.73% | 18,008,100 |
| 2019-05-08 | 2019-05-06 | 1.560 | 11,214,000 | +100,000 | 0.75% | 17,493,840 |
| 2019-05-07 | 2019-05-03 | 1.640 | 11,114,000 | +100,000 | 0.74% | 18,226,960 |
| 2019-05-06 | 2019-05-02 | 1.680 | 11,014,000 | -300,000 | 0.73% | 18,503,520 |
| 2019-05-03 | 2019-04-30 | 1.640 | 11,314,000 | +100,000 | 0.75% | 18,554,960 |
| 2019-04-30 | 2019-04-26 | 1.630 | 11,214,000 | -280,000 | 0.75% | 18,278,820 |
| 2019-04-29 | 2019-04-25 | 1.620 | 11,494,000 | -4,000 | 0.77% | 18,620,280 |
| 2019-04-26 | 2019-04-24 | 1.520 | 11,498,000 | -406,000 | 0.77% | 17,476,960 |
| 2019-04-25 | 2019-04-23 | 1.480 | 11,904,000 | +10,000 | 0.79% | 17,617,920 |
| 2019-04-18 | 2019-04-16 | 1.520 | 11,894,000 | +300,000 | 0.79% | 18,078,880 |
| 2019-04-16 | 2019-04-12 | 1.580 | 11,594,000 | +700,000 | 0.77% | 18,318,520 |
| 2019-04-12 | 2019-04-10 | 1.690 | 10,894,000 | -50,000 | 0.73% | 18,410,860 |
| 2019-04-11 | 2019-04-09 | 1.500 | 10,944,000 | +6,000 | 0.73% | 16,416,000 |
| 2019-04-10 | 2019-04-08 | 1.480 | 10,938,000 | +10,000 | 0.73% | 16,188,240 |
| 2019-04-09 | 2019-04-04 | 1.430 | 10,928,000 | +50,000 | 0.73% | 15,627,040 |
| 2019-04-04 | 2019-04-02 | 1.320 | 10,878,000 | -60,000 | 0.73% | 14,358,960 |
| 2019-04-03 | 2019-04-01 | 1.140 | 10,938,000 | +8,000 | 0.73% | 12,469,320 |
| 2019-02-12 | 2019-02-08 | 0.960 | 10,930,000 | -298,000 | 0.73% | 10,492,800 |
| 2018-11-02 | 2018-10-31 | 0.960 | 11,228,000 | -20,000 | 0.75% | 10,778,880 |
| 2018-10-26 | 2018-10-24 | 0.900 | 11,248,000 | +20,000 | 0.76% | 10,123,200 |
| 2018-10-19 | 2018-10-16 | 1.000 | 11,228,000 | -20,000 | 0.75% | 11,228,000 |
| 2018-10-18 | 2018-10-15 | 0.990 | 11,248,000 | -60,000 | 0.76% | 11,135,520 |
| 2018-10-12 | 2018-10-10 | 1.010 | 11,308,000 | -20,000 | 0.76% | 11,421,080 |
| 2018-10-10 | 2018-10-08 | 0.950 | 11,328,000 | -54,000 | 0.76% | 10,761,600 |
| 2018-10-09 | 2018-10-05 | 1.000 | 11,382,000 | -120,000 | 0.76% | 11,382,000 |
| 2018-07-25 | 2018-07-23 | 0.780 | 11,502,000 | -20,000 | 0.77% | 8,971,560 |
| 2018-07-23 | 2018-07-19 | 0.790 | 11,522,000 | +20,000 | 0.77% | 9,102,380 |
| 2018-06-14 | 2018-06-12 | 0.870 | 11,502,000 | -30,000 | 0.77% | 10,006,740 |
| 2018-05-30 | 2018-05-28 | 0.910 | 11,532,000 | -20,000 | 0.77% | 10,494,120 |
| 2018-05-07 | 2018-05-03 | 0.970 | 11,552,000 | -100,000 | 0.78% | 11,205,440 |
| 2018-05-04 | 2018-05-02 | 0.980 | 11,652,000 | +100,000 | 0.78% | 11,418,960 |
| 2018-04-19 | 2018-04-17 | 0.920 | 11,552,000 | -8,000 | 0.78% | 10,627,840 |
| 2018-04-03 | 2018-03-28 | 0.920 | 11,560,000 | -10,000 | 0.78% | 10,635,200 |
| 2018-03-29 | 2018-03-27 | 0.950 | 11,570,000 | +10,000 | 0.78% | 10,991,500 |
| 2018-03-28 | 2018-03-26 | 0.980 | 11,560,000 | -8,000 | 0.78% | 11,328,800 |
| 2018-03-27 | 2018-03-23 | 0.970 | 11,568,000 | +16,000 | 0.78% | 11,220,960 |
| 2018-03-22 | 2018-03-20 | 1.140 | 11,552,000 | -40,000 | 0.78% | 13,169,280 |
| 2018-03-21 | 2018-03-19 | 1.100 | 11,592,000 | +40,000 | 0.78% | 12,751,200 |
| 2018-03-20 | 2018-03-16 | 1.050 | 11,552,000 | -38,000 | 0.78% | 12,129,600 |
| 2018-03-19 | 2018-03-15 | 1.000 | 11,590,000 | +22,000 | 0.78% | 11,590,000 |
| 2018-02-20 | 2018-02-13 | 0.900 | 11,568,000 | -100,000 | 0.78% | 10,411,200 |
| 2018-02-14 | 2018-02-12 | 0.890 | 11,668,000 | -100,000 | 0.78% | 10,384,520 |
| 2018-02-12 | 2018-02-08 | 0.930 | 11,768,000 | +200,000 | 0.79% | 10,944,240 |
| 2018-01-16 | 2018-01-12 | 0.920 | 11,568,000 | -50,000 | 0.78% | 10,642,560 |
| 2018-01-15 | 2018-01-11 | 0.940 | 11,618,000 | -150,000 | 0.78% | 10,920,920 |
| 2018-01-12 | 2018-01-10 | 0.940 | 11,768,000 | +200,000 | 0.79% | 11,061,920 |
| 2018-01-03 | 2017-12-29 | 0.890 | 11,568,000 | -16,000 | 0.78% | 10,295,520 |
| 2017-12-20 | 2017-12-18 | 0.960 | 11,584,000 | -262,000 | 0.78% | 11,120,640 |
| 2017-11-29 | 2017-11-27 | 1.020 | 11,846,000 | -8,000 | 0.80% | 12,082,920 |
| 2017-11-28 | 2017-11-24 | 0.940 | 11,854,000 | +8,000 | 0.80% | 11,142,760 |
| 2017-11-21 | 2017-11-17 | 0.930 | 11,846,000 | -60,000 | 0.80% | 11,016,780 |
| 2017-11-16 | 2017-11-14 | 0.930 | 11,906,000 | -30,000 | 0.80% | 11,072,580 |
| 2017-11-10 | 2017-11-08 | 1.050 | 11,936,000 | -100,000 | 0.80% | 12,532,800 |
| 2017-11-08 | 2017-11-06 | 1.070 | 12,036,000 | -50,000 | 0.81% | 12,878,520 |
| 2017-11-06 | 2017-11-02 | 1.090 | 12,086,000 | +50,000 | 0.81% | 13,173,740 |
| 2017-10-26 | 2017-10-24 | 1.120 | 12,036,000 | -30,000 | 0.81% | 13,480,320 |
| 2017-10-24 | 2017-10-20 | 1.170 | 12,066,000 | +40,000 | 0.81% | 14,117,220 |
| 2017-10-23 | 2017-10-19 | 1.130 | 12,026,000 | -122,000 | 0.81% | 13,589,380 |
| 2017-10-20 | 2017-10-18 | 1.090 | 12,148,000 | +20,000 | 0.82% | 13,241,320 |
| 2017-10-13 | 2017-10-11 | 1.060 | 12,128,000 | +40,000 | 0.82% | 12,855,680 |
| 2017-10-11 | 2017-10-09 | 1.080 | 12,088,000 | -166,000 | 0.81% | 13,055,040 |
| 2017-10-09 | 2017-10-04 | 1.100 | 12,254,000 | +70,000 | 0.82% | 13,479,400 |
| 2017-10-06 | 2017-10-03 | 1.080 | 12,184,000 | -40,000 | 0.82% | 13,158,720 |
| 2017-09-27 | 2017-09-25 | 1.070 | 12,224,000 | -30,000 | 0.82% | 13,079,680 |
| 2017-09-26 | 2017-09-22 | 1.100 | 12,254,000 | -40,000 | 0.82% | 13,479,400 |
| 2017-09-20 | 2017-09-18 | 1.110 | 12,294,000 | +30,000 | 0.83% | 13,646,340 |
| 2017-09-14 | 2017-09-12 | 1.060 | 12,264,000 | -60,000 | 0.83% | 12,999,840 |
| 2017-09-13 | 2017-09-11 | 1.200 | 12,324,000 | +70,000 | 0.83% | 14,788,800 |
| 2017-09-12 | 2017-09-08 | 1.110 | 12,254,000 | +70,000 | 0.82% | 13,601,940 |
| 2017-09-11 | 2017-09-07 | 1.330 | 12,184,000 | +40,000 | 0.82% | 16,204,720 |
| 2017-09-08 | 2017-09-06 | 1.490 | 12,144,000 | +10,000 | 0.82% | 18,094,560 |
| 2017-09-05 | 2017-09-01 | 1.670 | 12,134,000 | -168,000 | 0.82% | 20,263,780 |
| 2017-09-01 | 2017-08-30 | 1.820 | 12,302,000 | -242,000 | 0.83% | 22,389,640 |
| 2017-08-29 | 2017-08-25 | 1.900 | 12,544,000 | -100,000 | 0.84% | 23,833,600 |
| 2017-08-28 | 2017-08-24 | 1.860 | 12,644,000 | -54,000 | 0.85% | 23,517,840 |
| 2017-08-11 | 2017-08-09 | 2.070 | 12,698,000 | +6,000 | 0.85% | 26,284,860 |
| 2017-08-10 | 2017-08-08 | 2.010 | 12,692,000 | -20,000 | 0.85% | 25,510,920 |
| 2017-08-07 | 2017-08-03 | 1.800 | 12,712,000 | +36,000 | 0.86% | 22,881,600 |
| 2017-07-28 | 2017-07-26 | 1.870 | 12,676,000 | -20,000 | 0.85% | 23,704,120 |
| 2017-07-25 | 2017-07-21 | 1.760 | 12,696,000 | -20,000 | 0.85% | 22,344,960 |
| 2017-07-14 | 2017-07-12 | 1.800 | 12,716,000 | +10,000 | 0.86% | 22,888,800 |
| 2017-07-12 | 2017-07-10 | 1.880 | 12,706,000 | -20,000 | 0.86% | 23,887,280 |
| 2017-07-11 | 2017-07-07 | 1.880 | 12,726,000 | +10,000 | 0.86% | 23,924,880 |
| 2017-07-10 | 2017-07-06 | 1.830 | 12,716,000 | +98,000 | 0.86% | 23,270,280 |
| 2017-07-03 | 2017-06-29 | 1.790 | 12,618,000 | -370,000 | 0.85% | 22,586,220 |
| 2017-06-29 | 2017-06-27 | 1.790 | 12,988,000 | -100,000 | 0.87% | 23,248,520 |
| 2017-06-28 | 2017-06-26 | 1.850 | 13,088,000 | +40,000 | 0.88% | 24,212,800 |
| 2017-06-27 | 2017-06-23 | 1.850 | 13,048,000 | -30,000 | 0.88% | 24,138,800 |
| 2017-06-15 | 2017-06-13 | 1.890 | 13,078,000 | +20,000 | 0.88% | 24,717,420 |
| 2017-06-05 | 2017-06-01 | 1.960 | 13,058,000 | +10,000 | 0.88% | 25,593,680 |
| 2017-06-01 | 2017-05-29 | 2.000 | 13,048,000 | -80,000 | 0.88% | 26,096,000 |
| 2017-05-29 | 2017-05-25 | 2.040 | 13,128,000 | +90,000 | 0.88% | 26,781,120 |
| 2017-05-25 | 2017-05-23 | 2.030 | 13,038,000 | -20,000 | 0.88% | 26,467,140 |
| 2017-05-24 | 2017-05-22 | 1.900 | 13,058,000 | -324,000 | 0.88% | 24,810,200 |
| 2017-05-19 | 2017-05-17 | 1.910 | 13,382,000 | +20,000 | 0.90% | 25,559,620 |
| 2017-05-17 | 2017-05-15 | 1.850 | 13,362,000 | -2,066,000 | 0.90% | 24,719,700 |
| 2017-05-16 | 2017-05-12 | 1.990 | 15,428,000 | +4,478,000 | 1.04% | 30,701,720 |
| 2017-05-11 | 2017-05-09 | 2.010 | 10,950,000 | -1,048,000 | 0.74% | 22,009,500 |
| 2017-05-10 | 2017-05-08 | 2.000 | 11,998,000 | +2,430,000 | 0.81% | 23,996,000 |
| 2017-05-09 | 2017-05-05 | 1.990 | 9,568,000 | +688,000 | 0.64% | 19,040,320 |
| 2017-05-08 | 2017-05-04 | 2.030 | 8,880,000 | +768,000 | 0.60% | 18,026,400 |
| 2017-05-05 | 2017-05-02 | 2.040 | 8,112,000 | +172,000 | 0.55% | 16,548,480 |
| 2017-05-02 | 2017-04-27 | 2.030 | 7,940,000 | +652,000 | 0.53% | 16,118,200 |
| 2017-04-28 | 2017-04-26 | 2.050 | 7,288,000 | -50,000 | 0.49% | 14,940,400 |
| 2017-04-27 | 2017-04-25 | 2.030 | 7,338,000 | +30,000 | 0.49% | 14,896,140 |
| 2017-04-25 | 2017-04-21 | 2.030 | 7,308,000 | +762,000 | 0.49% | 14,835,240 |
| 2017-04-24 | 2017-04-20 | 2.010 | 6,546,000 | +50,000 | 0.44% | 13,157,460 |
| 2017-04-21 | 2017-04-19 | 2.070 | 6,496,000 | -10,000 | 0.44% | 13,446,720 |
| 2017-04-20 | 2017-04-18 | 2.000 | 6,506,000 | -22,000 | 0.44% | 13,012,000 |
| 2017-04-19 | 2017-04-13 | 2.150 | 6,528,000 | +6,000 | 0.44% | 14,035,200 |
| 2017-04-18 | 2017-04-12 | 2.130 | 6,522,000 | +10,000 | 0.44% | 13,891,860 |
| 2017-04-13 | 2017-04-11 | 2.170 | 6,512,000 | -150,000 | 0.44% | 14,131,040 |
| 2017-04-12 | 2017-04-10 | 2.200 | 6,662,000 | +1,942,000 | 0.45% | 14,656,400 |
| 2017-04-11 | 2017-04-07 | 2.240 | 4,720,000 | -90,000 | 0.32% | 10,572,800 |
| 2017-04-10 | 2017-04-06 | 2.270 | 4,810,000 | +10,000 | 0.32% | 10,918,700 |
| 2017-04-06 | 2017-04-03 | 2.390 | 4,800,000 | -136,000 | 0.32% | 11,472,000 |
| 2017-04-05 | 2017-03-31 | 2.630 | 4,936,000 | +8,000 | 0.33% | 12,981,680 |
| 2017-04-03 | 2017-03-30 | 2.640 | 4,928,000 | -50,000 | 0.33% | 13,009,920 |
| 2017-03-31 | 2017-03-29 | 2.590 | 4,978,000 | -4,000 | 0.33% | 12,893,020 |
| 2017-03-30 | 2017-03-28 | 2.500 | 4,982,000 | -10,000 | 0.34% | 12,455,000 |
| 2017-03-29 | 2017-03-27 | 2.430 | 4,992,000 | +20,000 | 0.34% | 12,130,560 |
| 2017-03-28 | 2017-03-24 | 2.510 | 4,972,000 | -6,000 | 0.33% | 12,479,720 |
| 2017-03-23 | 2017-03-21 | 2.630 | 4,978,000 | +4,000 | 0.33% | 13,092,140 |
| 2017-03-22 | 2017-03-20 | 2.710 | 4,974,000 | -18,000 | 0.33% | 13,479,540 |
| 2017-03-21 | 2017-03-17 | 2.510 | 4,992,000 | +88,000 | 0.34% | 12,529,920 |
| 2017-03-20 | 2017-03-16 | 2.480 | 4,904,000 | +36,000 | 0.33% | 12,161,920 |
| 2017-03-17 | 2017-03-15 | 2.450 | 4,868,000 | +1,224,000 | 0.33% | 11,926,600 |
| 2017-03-16 | 2017-03-14 | 2.460 | 3,644,000 | -10,000 | 0.25% | 8,964,240 |
| 2017-03-10 | 2017-03-08 | 2.380 | 3,654,000 | -314,000 | 0.25% | 8,696,520 |
| 2017-03-07 | 2017-03-03 | 2.340 | 3,968,000 | +40,000 | 0.27% | 9,285,120 |
| 2017-03-06 | 2017-03-02 | 2.390 | 3,928,000 | +244,000 | 0.26% | 9,387,920 |
| 2017-03-03 | 2017-03-01 | 2.390 | 3,684,000 | +10,000 | 0.25% | 8,804,760 |
| 2017-03-01 | 2017-02-27 | 2.400 | 3,674,000 | -68,000 | 0.25% | 8,817,600 |
| 2017-02-28 | 2017-02-24 | 2.410 | 3,742,000 | -96,000 | 0.25% | 9,018,220 |
| 2017-02-24 | 2017-02-22 | 2.490 | 3,838,000 | -4,000 | 0.26% | 9,556,620 |
| 2017-02-23 | 2017-02-21 | 2.450 | 3,842,000 | +30,000 | 0.26% | 9,412,900 |
| 2017-02-21 | 2017-02-17 | 2.520 | 3,812,000 | +46,000 | 0.26% | 9,606,240 |
| 2017-02-20 | 2017-02-16 | 2.440 | 3,766,000 | +176,000 | 0.25% | 9,189,040 |
| 2017-02-13 | 2017-02-09 | 2.230 | 3,590,000 | +30,000 | 0.24% | 8,005,700 |
| 2017-02-07 | 2017-02-03 | 2.300 | 3,560,000 | -4,000 | 0.24% | 8,188,000 |
| 2017-02-06 | 2017-02-02 | 2.350 | 3,564,000 | +58,000 | 0.24% | 8,375,400 |
| 2017-02-01 | 2017-01-25 | 2.300 | 3,506,000 | -4,000 | 0.24% | 8,063,800 |
| 2017-01-24 | 2017-01-20 | 2.230 | 3,510,000 | -10,000 | 0.24% | 7,827,300 |
| 2017-01-20 | 2017-01-18 | 2.320 | 3,520,000 | +10,000 | 0.24% | 8,166,400 |
| 2017-01-19 | 2017-01-17 | 2.280 | 3,510,000 | -8,000 | 0.24% | 8,002,800 |
| 2017-01-18 | 2017-01-16 | 2.290 | 3,518,000 | -60,000 | 0.24% | 8,056,220 |
| 2017-01-13 | 2017-01-11 | 2.240 | 3,578,000 | +12,000 | 0.24% | 8,014,720 |
| 2017-01-12 | 2017-01-10 | 2.210 | 3,566,000 | +8,000 | 0.24% | 7,880,860 |
| 2016-12-22 | 2016-12-20 | 1.970 | 3,558,000 | -20,000 | 0.24% | 7,009,260 |
| 2016-12-09 | 2016-12-07 | 2.320 | 3,578,000 | +120,000 | 0.24% | 8,300,960 |
| 2016-12-07 | 2016-12-05 | 2.300 | 3,458,000 | +6,000 | 0.23% | 7,953,400 |
| 2016-11-30 | 2016-11-28 | 2.360 | 3,452,000 | +6,000 | 0.23% | 8,146,720 |
| 2016-11-14 | 2016-11-10 | 2.400 | 3,446,000 | +20,000 | 0.23% | 8,270,400 |
| 2016-11-10 | 2016-11-08 | 2.510 | 3,426,000 | +6,000 | 0.23% | 8,599,260 |
| 2016-11-09 | 2016-11-07 | 2.380 | 3,420,000 | -450,000 | 0.23% | 8,139,600 |
| 2016-11-03 | 2016-11-01 | 2.440 | 3,870,000 | -20,000 | 0.26% | 9,442,800 |
| 2016-10-31 | 2016-10-27 | 2.440 | 3,890,000 | -24,000 | 0.26% | 9,491,600 |
| 2016-10-26 | 2016-10-24 | 2.480 | 3,914,000 | -160,000 | 0.26% | 9,706,720 |
| 2016-10-25 | 2016-10-20 | 2.560 | 4,074,000 | +4,000 | 0.27% | 10,429,440 |
| 2016-10-19 | 2016-10-17 | 2.520 | 4,070,000 | +20,000 | 0.27% | 10,256,400 |
| 2016-10-18 | 2016-10-14 | 2.630 | 4,050,000 | -4,000 | 0.27% | 10,651,500 |
| 2016-10-17 | 2016-10-13 | 2.600 | 4,054,000 | -60,000 | 0.27% | 10,540,400 |
| 2016-10-13 | 2016-10-11 | 2.750 | 4,114,000 | -1,800,000 | 0.28% | 11,313,500 |
| 2016-10-12 | 2016-10-07 | 2.820 | 5,914,000 | -386,000 | 0.40% | 16,677,480 |
| 2016-10-11 | 2016-10-06 | 2.720 | 6,300,000 | -680,000 | 0.42% | 17,136,000 |
| 2016-10-06 | 2016-10-04 | 2.600 | 6,980,000 | -40,000 | 0.47% | 18,148,000 |
| 2016-10-03 | 2016-09-29 | 2.720 | 7,020,000 | -100,000 | 0.47% | 19,094,400 |
| 2016-09-30 | 2016-09-28 | 2.770 | 7,120,000 | +10,000 | 0.48% | 19,722,400 |
| 2016-09-29 | 2016-09-27 | 2.760 | 7,110,000 | -310,000 | 0.48% | 19,623,600 |
| 2016-09-28 | 2016-09-26 | 2.620 | 7,420,000 | +450,000 | 0.50% | 19,440,400 |
| 2016-09-27 | 2016-09-23 | 2.870 | 6,970,000 | -604,000 | 0.47% | 20,003,900 |
| 2016-09-26 | 2016-09-22 | 2.820 | 7,574,000 | +708,000 | 0.51% | 21,358,680 |
| 2016-09-23 | 2016-09-21 | 3.010 | 6,866,000 | +80,000 | 0.46% | 20,666,660 |
| 2016-09-21 | 2016-09-19 | 2.870 | 6,786,000 | +556,000 | 0.46% | 19,475,820 |
| 2016-09-20 | 2016-09-15 | 2.900 | 6,230,000 | +254,000 | 0.42% | 18,067,000 |
| 2016-09-19 | 2016-09-14 | 2.700 | 5,976,000 | -16,000 | 0.40% | 16,135,200 |
| 2016-09-15 | 2016-09-13 | 2.450 | 5,992,000 | +90,000 | 0.40% | 14,680,400 |
| 2016-09-14 | 2016-09-12 | 2.440 | 5,902,000 | -1,006,000 | 0.40% | 14,400,880 |
| 2016-09-13 | 2016-09-09 | 2.600 | 6,908,000 | +12,000 | 0.46% | 17,960,800 |
| 2016-09-12 | 2016-09-08 | 2.730 | 6,896,000 | -66,000 | 0.46% | 18,826,080 |
| 2016-09-09 | 2016-09-07 | 2.570 | 6,962,000 | +6,000 | 0.47% | 17,892,340 |
| 2016-09-08 | 2016-09-06 | 2.320 | 6,956,000 | -54,000 | 0.47% | 16,137,920 |
| 2016-09-07 | 2016-09-05 | 2.360 | 7,010,000 | +80,000 | 0.47% | 16,543,600 |
| 2016-09-06 | 2016-09-02 | 2.400 | 6,930,000 | +12,000 | 0.47% | 16,632,000 |
| 2016-09-05 | 2016-09-01 | 1.990 | 6,918,000 | +4,000 | 0.47% | 13,766,820 |
| 2016-09-02 | 2016-08-31 | 1.820 | 6,914,000 | +20,000 | 0.47% | 12,583,480 |
| 2016-08-31 | 2016-08-29 | 1.810 | 6,894,000 | -20,000 | 0.46% | 12,478,140 |
| 2016-08-19 | 2016-08-17 | 1.770 | 6,914,000 | +20,000 | 0.47% | 12,237,780 |
| 2016-08-18 | 2016-08-16 | 1.840 | 6,894,000 | +8,000 | 0.46% | 12,684,960 |
| 2016-08-03 | 2016-07-29 | 1.630 | 6,886,000 | -40,000 | 0.46% | 11,224,180 |
| 2016-07-28 | 2016-07-26 | 1.790 | 6,926,000 | -16,000 | 0.47% | 12,397,540 |
| 2016-07-22 | 2016-07-20 | 1.710 | 6,942,000 | +58,000 | 0.47% | 11,870,820 |
| 2016-07-21 | 2016-07-19 | 1.660 | 6,884,000 | -40,000 | 0.46% | 11,427,440 |
| 2016-07-18 | 2016-07-14 | 1.520 | 6,924,000 | +30,000 | 0.47% | 10,524,480 |
| 2016-07-15 | 2016-07-13 | 1.520 | 6,894,000 | -80,000 | 0.46% | 10,478,880 |
| 2016-06-28 | 2016-06-24 | 1.450 | 6,974,000 | +50,000 | 0.47% | 10,112,300 |
| 2016-06-24 | 2016-06-22 | 1.570 | 6,924,000 | +30,000 | 0.47% | 10,870,680 |
| 2016-06-22 | 2016-06-20 | 1.590 | 6,894,000 | -6,000 | 0.46% | 10,961,460 |
| 2016-06-16 | 2016-06-14 | 1.590 | 6,900,000 | -30,000 | 0.46% | 10,971,000 |
| 2016-06-15 | 2016-06-13 | 1.550 | 6,930,000 | +30,000 | 0.47% | 10,741,500 |
| 2016-06-14 | 2016-06-10 | 1.670 | 6,900,000 | -10,000 | 0.46% | 11,523,000 |
| 2016-06-10 | 2016-06-07 | 1.730 | 6,910,000 | -64,000 | 0.47% | 11,954,300 |
| 2016-06-08 | 2016-06-06 | 1.790 | 6,974,000 | +74,000 | 0.47% | 12,483,460 |
| 2016-06-03 | 2016-06-01 | 1.690 | 6,900,000 | -18,000 | 0.46% | 11,661,000 |
| 2016-06-02 | 2016-05-31 | 1.690 | 6,918,000 | +18,000 | 0.47% | 11,691,420 |
| 2016-05-20 | 2016-05-18 | 1.690 | 6,900,000 | -10,000 | 0.46% | 11,661,000 |
| 2016-05-05 | 2016-05-03 | 1.710 | 6,910,000 | -30,000 | 0.47% | 11,816,100 |
| 2016-04-29 | 2016-04-27 | 1.770 | 6,940,000 | -20,000 | 0.47% | 12,283,800 |
| 2016-04-22 | 2016-04-20 | 1.790 | 6,960,000 | +16,000 | 0.47% | 12,458,400 |
| 2016-04-21 | 2016-04-19 | 1.840 | 6,944,000 | +8,000 | 0.47% | 12,776,960 |
| 2016-04-20 | 2016-04-18 | 1.850 | 6,936,000 | +20,000 | 0.47% | 12,831,600 |
| 2016-04-19 | 2016-04-15 | 1.900 | 6,916,000 | +40,000 | 0.47% | 13,140,400 |
| 2016-04-08 | 2016-04-06 | 1.580 | 6,876,000 | -20,000 | 0.46% | 10,864,080 |
| 2016-04-07 | 2016-04-05 | 1.540 | 6,896,000 | +20,000 | 0.46% | 10,619,840 |
| 2016-03-22 | 2016-03-18 | 2.120 | 6,876,000 | -10,000 | 0.46% | 14,577,120 |
| 2016-03-17 | 2016-03-15 | 2.110 | 6,886,000 | +10,000 | 0.46% | 14,529,460 |
| 2016-03-16 | 2016-03-14 | 2.130 | 6,876,000 | -10,000 | 0.46% | 14,645,880 |
| 2016-03-14 | 2016-03-10 | 2.010 | 6,886,000 | +10,000 | 0.46% | 13,840,860 |
| 2016-03-08 | 2016-03-04 | 1.950 | 6,876,000 | -10,000 | 0.46% | 13,408,200 |
| 2016-03-04 | 2016-03-02 | 1.880 | 6,886,000 | +10,000 | 0.46% | 12,945,680 |
| 2016-02-29 | 2016-02-25 | 1.780 | 6,876,000 | -948,000 | 0.46% | 12,239,280 |
| 2016-02-23 | 2016-02-19 | 1.980 | 7,824,000 | -10,000 | 0.53% | 15,491,520 |
| 2016-02-19 | 2016-02-17 | 2.050 | 7,834,000 | +10,000 | 0.53% | 16,059,700 |
| 2016-02-05 | 2016-02-03 | 1.960 | 7,824,000 | -20,000 | 0.53% | 15,335,040 |
| 2016-02-04 | 2016-02-02 | 2.030 | 7,844,000 | +20,000 | 0.53% | 15,923,320 |
| 2016-01-21 | 2016-01-19 | 2.540 | 7,824,000 | -10,000 | 0.53% | 19,872,960 |
| 2016-01-18 | 2016-01-14 | 2.530 | 7,834,000 | +20,000 | 0.53% | 19,820,020 |
| 2016-01-15 | 2016-01-13 | 2.580 | 7,814,000 | +10,000 | 0.53% | 20,160,120 |
| 2016-01-08 | 2016-01-06 | 3.170 | 7,804,000 | +948,000 | 0.53% | 24,738,680 |
| 2015-12-08 | 2015-12-04 | 3.750 | 6,856,000 | -200,000 | 0.46% | 25,710,000 |
| 2015-11-12 | 2015-11-10 | 3.880 | 7,056,000 | -40,000 | 0.48% | 27,377,280 |
| 2015-11-10 | 2015-11-06 | 4.000 | 7,096,000 | -8,000 | 0.48% | 28,384,000 |
| 2015-10-30 | 2015-10-28 | 3.990 | 7,104,000 | -60,000 | 0.48% | 28,344,960 |
| 2015-10-29 | 2015-10-27 | 4.020 | 7,164,000 | -30,000 | 0.48% | 28,799,280 |
| 2015-10-13 | 2015-10-09 | 4.350 | 7,194,000 | -30,000 | 0.48% | 31,293,900 |
| 2015-10-05 | 2015-09-30 | 4.020 | 7,224,000 | -14,000 | 0.49% | 29,040,480 |
| 2015-09-21 | 2015-09-17 | 3.930 | 7,238,000 | -10,000 | 0.49% | 28,445,340 |
| 2015-09-18 | 2015-09-16 | 3.880 | 7,248,000 | +10,000 | 0.49% | 28,122,240 |
| 2015-09-15 | 2015-09-11 | 4.010 | 7,238,000 | +120,000 | 0.49% | 29,024,380 |
| 2015-09-09 | 2015-09-07 | 3.330 | 7,118,000 | -30,000 | 0.48% | 23,702,940 |
| 2015-09-02 | 2015-08-31 | 3.270 | 7,148,000 | -200,000 | 0.48% | 23,373,960 |
| 2015-09-01 | 2015-08-28 | 3.280 | 7,348,000 | +20,000 | 0.49% | 24,101,440 |
| 2015-08-31 | 2015-08-27 | 3.340 | 7,328,000 | +2,000 | 0.49% | 24,475,520 |
| 2015-08-27 | 2015-08-25 | 3.200 | 7,326,000 | -6,000 | 0.49% | 23,443,200 |
| 2015-08-26 | 2015-08-24 | 3.240 | 7,332,000 | -140,000 | 0.49% | 23,755,680 |
| 2015-08-24 | 2015-08-20 | 4.020 | 7,472,000 | +10,000 | 0.50% | 30,037,440 |
| 2015-08-18 | 2015-08-14 | 4.250 | 7,462,000 | +106,000 | 0.50% | 31,713,500 |
| 2015-08-06 | 2015-08-04 | 4.270 | 7,356,000 | +52,000 | 0.50% | 31,410,120 |
| 2015-08-05 | 2015-08-03 | 4.120 | 7,304,000 | +100,000 | 0.49% | 30,092,480 |
| 2015-08-04 | 2015-07-31 | 4.190 | 7,204,000 | +226,000 | 0.49% | 30,184,760 |
| 2015-07-23 | 2015-07-21 | 4.410 | 6,978,000 | +30,000 | 0.47% | 30,772,980 |
| 2015-07-15 | 2015-07-13 | 4.050 | 6,948,000 | +10,000 | 0.47% | 28,139,400 |
| 2015-07-14 | 2015-07-10 | 3.920 | 6,938,000 | +10,000 | 0.47% | 27,196,960 |
| 2015-07-13 | 2015-07-09 | 3.660 | 6,928,000 | +30,000 | 0.47% | 25,356,480 |
| 2015-07-08 | 2015-07-06 | 3.590 | 6,898,000 | +10,000 | 0.47% | 24,763,820 |
| 2015-07-02 | 2015-06-29 | 4.220 | 6,888,000 | +10,000 | 0.46% | 29,067,360 |
| 2015-06-30 | 2015-06-26 | 4.510 | 6,878,000 | +554,000 | 0.46% | 31,019,780 |
| 2015-06-29 | 2015-06-25 | 4.520 | 6,324,000 | -200,000 | 0.43% | 28,584,480 |
| 2015-06-26 | 2015-06-24 | 4.520 | 6,524,000 | -788,000 | 0.44% | 29,488,480 |
| 2015-06-22 | 2015-06-18 | 4.560 | 7,312,000 | -30,000 | 0.49% | 33,342,720 |
| 2015-06-19 | 2015-06-17 | 4.670 | 7,342,000 | -60,000 | 0.50% | 34,287,140 |
| 2015-06-17 | 2015-06-15 | 4.550 | 7,402,000 | +20,000 | 0.50% | 33,679,100 |
| 2015-06-12 | 2015-06-10 | 4.730 | 7,382,000 | +32,000 | 0.50% | 34,916,860 |
| 2015-06-11 | 2015-06-09 | 4.770 | 7,350,000 | +82,000 | 0.50% | 35,059,500 |
| 2015-06-10 | 2015-06-08 | 5.000 | 7,268,000 | +136,000 | 0.50% | 36,340,000 |
| 2015-06-08 | 2015-06-04 | 5.100 | 7,132,000 | -30,000 | 0.49% | 36,373,200 |
| 2015-06-04 | 2015-06-02 | 5.240 | 7,162,000 | -42,000 | 0.49% | 37,528,880 |
| 2015-06-03 | 2015-06-01 | 5.300 | 7,204,000 | -250,000 | 0.49% | 38,181,200 |
| 2015-06-02 | 2015-05-29 | 5.380 | 7,454,000 | +2,000 | 0.51% | 40,102,520 |
| 2015-06-01 | 2015-05-28 | 5.080 | 7,452,000 | -12,000 | 0.51% | 37,856,160 |
| 2015-05-29 | 2015-05-27 | 5.190 | 7,464,000 | -2,000 | 0.51% | 38,738,160 |
| 2015-05-26 | 2015-05-21 | 5.490 | 7,466,000 | -58,000 | 0.51% | 40,988,340 |
| 2015-05-22 | 2015-05-20 | 5.340 | 7,524,000 | +128,000 | 0.51% | 40,178,160 |
| 2015-05-21 | 2015-05-19 | 5.500 | 7,396,000 | +416,000 | 0.51% | 40,678,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 6,980,000 | +90,000 | 0.48% | 39,018,200 |
| 2015-05-19 | 2015-05-15 | 4.940 | 6,890,000 | +156,000 | 0.47% | 34,036,600 |
| 2015-05-18 | 2015-05-14 | 4.840 | 6,734,000 | +160,000 | 0.46% | 32,592,560 |
| 2015-05-15 | 2015-05-13 | 4.800 | 6,574,000 | +170,000 | 0.45% | 31,555,200 |
| 2015-05-14 | 2015-05-12 | 4.800 | 6,404,000 | +302,000 | 0.44% | 30,739,200 |
| 2015-04-30 | 2015-04-28 | 4.350 | 6,102,000 | -220,000 | 0.42% | 26,543,700 |
| 2015-04-29 | 2015-04-27 | 4.330 | 6,322,000 | -40,000 | 0.43% | 27,374,260 |
| 2015-04-28 | 2015-04-24 | 4.380 | 6,362,000 | -44,000 | 0.43% | 27,865,560 |
| 2015-04-27 | 2015-04-23 | 4.490 | 6,406,000 | -130,000 | 0.44% | 28,762,940 |
| 2015-04-23 | 2015-04-21 | 4.670 | 6,536,000 | -82,000 | 0.45% | 30,523,120 |
| 2015-04-22 | 2015-04-20 | 4.620 | 6,618,000 | +44,000 | 0.45% | 30,575,160 |
| 2015-04-21 | 2015-04-17 | 4.880 | 6,574,000 | -36,000 | 0.45% | 32,081,120 |
| 2015-04-20 | 2015-04-16 | 4.700 | 6,610,000 | -20,000 | 0.45% | 31,067,000 |
| 2015-04-17 | 2015-04-15 | 4.640 | 6,630,000 | -10,000 | 0.45% | 30,763,200 |
| 2015-04-16 | 2015-04-14 | 4.840 | 6,640,000 | +52,000 | 0.45% | 32,137,600 |
| 2015-04-15 | 2015-04-13 | 4.870 | 6,588,000 | +128,000 | 0.45% | 32,083,560 |
| 2015-04-13 | 2015-04-09 | 4.470 | 6,460,000 | +90,000 | 0.44% | 28,876,200 |
| 2015-04-10 | 2015-04-08 | 4.330 | 6,370,000 | +66,000 | 0.44% | 27,582,100 |
| 2015-04-09 | 2015-04-02 | 4.270 | 6,304,000 | +52,000 | 0.43% | 26,918,080 |
| 2015-04-02 | 2015-03-31 | 4.140 | 6,252,000 | +26,000 | 0.43% | 25,883,280 |
| 2015-04-01 | 2015-03-30 | 4.180 | 6,226,000 | +12,000 | 0.43% | 26,024,680 |
| 2015-03-31 | 2015-03-27 | 4.160 | 6,214,000 | +32,000 | 0.42% | 25,850,240 |
| 2015-03-30 | 2015-03-26 | 4.290 | 6,182,000 | +12,000 | 0.42% | 26,520,780 |
| 2015-03-25 | 2015-03-23 | 4.480 | 6,170,000 | +10,000 | 0.42% | 27,641,600 |
| 2015-03-24 | 2015-03-20 | 4.590 | 6,160,000 | +4,000 | 0.42% | 28,274,400 |
| 2015-03-23 | 2015-03-19 | 4.680 | 6,156,000 | +36,000 | 0.42% | 28,810,080 |
| 2015-03-17 | 2015-03-13 | 4.480 | 6,120,000 | -24,000 | 0.42% | 27,417,600 |
| 2015-03-16 | 2015-03-12 | 4.460 | 6,144,000 | -42,000 | 0.42% | 27,402,240 |
| 2015-03-13 | 2015-03-11 | 4.420 | 6,186,000 | -48,000 | 0.42% | 27,342,120 |
| 2015-03-10 | 2015-03-06 | 4.610 | 6,234,000 | +4,000 | 0.43% | 28,738,740 |
| 2015-03-09 | 2015-03-05 | 4.600 | 6,230,000 | -16,000 | 0.43% | 28,658,000 |
| 2015-02-26 | 2015-02-24 | 4.750 | 6,246,000 | +42,000 | 0.43% | 29,668,500 |
| 2015-02-25 | 2015-02-23 | 4.730 | 6,204,000 | +10,000 | 0.42% | 29,344,920 |
| 2015-02-24 | 2015-02-18 | 5.110 | 6,194,000 | +2,000 | 0.42% | 31,651,340 |
| 2015-02-23 | 2015-02-16 | 4.910 | 6,192,000 | -90,000 | 0.42% | 30,402,720 |
| 2015-02-11 | 2015-02-09 | 4.260 | 6,282,000 | +44,000 | 0.43% | 26,761,320 |
| 2015-02-09 | 2015-02-05 | 4.320 | 6,238,000 | +46,000 | 0.43% | 26,948,160 |
| 2015-02-02 | 2015-01-29 | 4.320 | 6,192,000 | -40,000 | 0.42% | 26,749,440 |
| 2015-01-27 | 2015-01-23 | 4.230 | 6,232,000 | +140,000 | 0.43% | 26,361,360 |
| 2015-01-26 | 2015-01-22 | 4.350 | 6,092,000 | +294,000 | 0.42% | 26,500,200 |
| 2015-01-23 | 2015-01-21 | 4.330 | 5,798,000 | +22,000 | 0.40% | 25,105,340 |
| 2015-01-22 | 2015-01-20 | 4.210 | 5,776,000 | +30,000 | 0.39% | 24,316,960 |
| 2015-01-21 | 2015-01-19 | 4.260 | 5,746,000 | -30,000 | 0.39% | 24,477,960 |
| 2015-01-20 | 2015-01-16 | 4.350 | 5,776,000 | +648,000 | 0.39% | 25,125,600 |
| 2015-01-19 | 2015-01-15 | 4.400 | 5,128,000 | +414,000 | 0.35% | 22,563,200 |
| 2015-01-16 | 2015-01-14 | 4.620 | 4,714,000 | +108,000 | 0.32% | 21,778,680 |
| 2015-01-14 | 2015-01-12 | 4.410 | 4,606,000 | +10,000 | 0.31% | 20,312,460 |
| 2015-01-13 | 2015-01-09 | 4.410 | 4,596,000 | +302,000 | 0.31% | 20,268,360 |
| 2015-01-12 | 2015-01-08 | 4.090 | 4,294,000 | +36,000 | 0.29% | 17,562,460 |
| 2015-01-09 | 2015-01-07 | 4.000 | 4,258,000 | +30,000 | 0.29% | 17,032,000 |
| 2015-01-08 | 2015-01-06 | 4.000 | 4,228,000 | +10,000 | 0.29% | 16,912,000 |
| 2015-01-07 | 2015-01-05 | 4.060 | 4,218,000 | +100,000 | 0.29% | 17,125,080 |
| 2015-01-06 | 2015-01-02 | 3.800 | 4,118,000 | -20,000 | 0.28% | 15,648,400 |
| 2015-01-02 | 2014-12-29 | 3.650 | 4,138,000 | -212,000 | 0.28% | 15,103,700 |
| 2014-12-30 | 2014-12-24 | 3.680 | 4,350,000 | +158,000 | 0.30% | 16,008,000 |
| 2014-12-29 | 2014-12-22 | 3.490 | 4,192,000 | +90,000 | 0.29% | 14,630,080 |
| 2014-12-22 | 2014-12-18 | 3.470 | 4,102,000 | +26,000 | 0.28% | 14,233,940 |
| 2014-12-19 | 2014-12-17 | 3.370 | 4,076,000 | -114,000 | 0.28% | 13,736,120 |
| 2014-12-12 | 2014-12-10 | 4.200 | 4,190,000 | -12,000 | 0.29% | 17,598,000 |
| 2014-12-11 | 2014-12-09 | 4.070 | 4,202,000 | +24,000 | 0.29% | 17,102,140 |
| 2014-12-10 | 2014-12-08 | 4.010 | 4,178,000 | -40,000 | 0.29% | 16,753,780 |
| 2014-12-05 | 2014-12-03 | 4.270 | 4,218,000 | +6,000 | 0.29% | 18,010,860 |
| 2014-12-04 | 2014-12-02 | 4.340 | 4,212,000 | +10,000 | 0.29% | 18,280,080 |
| 2014-12-02 | 2014-11-28 | 4.510 | 4,202,000 | -10,000 | 0.29% | 18,951,020 |
| 2014-11-27 | 2014-11-25 | 4.710 | 4,212,000 | -54,000 | 0.29% | 19,838,520 |
| 2014-11-26 | 2014-11-24 | 4.950 | 4,266,000 | -168,000 | 0.29% | 21,116,700 |
| 2014-11-25 | 2014-11-21 | 5.040 | 4,434,000 | +44,000 | 0.30% | 22,347,360 |
| 2014-11-24 | 2014-11-20 | 4.920 | 4,390,000 | -350,000 | 0.30% | 21,598,800 |
| 2014-11-21 | 2014-11-19 | 4.640 | 4,740,000 | +330,000 | 0.32% | 21,993,600 |
| 2014-11-20 | 2014-11-18 | 4.230 | 4,410,000 | +10,000 | 0.30% | 18,654,300 |
| 2014-11-17 | 2014-11-13 | 3.440 | 4,400,000 | +28,000 | 0.30% | 15,136,000 |
| 2014-11-13 | 2014-11-11 | 3.480 | 4,372,000 | +94,000 | 0.30% | 15,214,560 |
| 2014-11-12 | 2014-11-10 | 3.580 | 4,278,000 | -1,066,000 | 0.29% | 15,315,240 |
| 2014-11-11 | 2014-11-07 | 3.480 | 5,344,000 | +140,000 | 0.37% | 18,597,120 |
| 2014-11-10 | 2014-11-06 | 3.450 | 5,204,000 | -200,000 | 0.36% | 17,953,800 |
| 2014-11-07 | 2014-11-05 | 3.340 | 5,404,000 | -10,000 | 0.37% | 18,049,360 |
| 2014-11-06 | 2014-11-04 | 3.440 | 5,414,000 | +110,000 | 0.37% | 18,624,160 |
| 2014-11-03 | 2014-10-30 | 3.340 | 5,304,000 | -54,000 | 0.36% | 17,715,360 |
| 2014-10-31 | 2014-10-29 | 3.350 | 5,358,000 | -32,000 | 0.37% | 17,949,300 |
| 2014-10-28 | 2014-10-24 | 3.230 | 5,390,000 | +10,000 | 0.37% | 17,409,700 |
| 2014-10-23 | 2014-10-21 | 3.520 | 5,380,000 | -2,000 | 0.37% | 18,937,600 |
| 2014-10-17 | 2014-10-15 | 3.630 | 5,382,000 | +136,000 | 0.37% | 19,536,660 |
| 2014-10-16 | 2014-10-14 | 3.480 | 5,246,000 | -2,000 | 0.36% | 18,256,080 |
| 2014-10-15 | 2014-10-13 | 3.490 | 5,248,000 | +72,000 | 0.36% | 18,315,520 |
| 2014-10-14 | 2014-10-10 | 3.400 | 5,176,000 | +2,000 | 0.35% | 17,598,400 |
| 2014-10-09 | 2014-10-07 | 3.860 | 5,174,000 | -20,000 | 0.35% | 19,971,640 |
| 2014-10-08 | 2014-10-06 | 3.700 | 5,194,000 | +20,000 | 0.35% | 19,217,800 |
| 2014-09-30 | 2014-09-26 | 3.590 | 5,174,000 | +40,000 | 0.35% | 18,574,660 |
| 2014-09-29 | 2014-09-25 | 3.540 | 5,134,000 | +32,000 | 0.35% | 18,174,360 |
| 2014-09-25 | 2014-09-23 | 3.740 | 5,102,000 | +68,000 | 0.35% | 19,081,480 |
| 2014-09-23 | 2014-09-19 | 4.160 | 5,034,000 | +60,000 | 0.34% | 20,941,440 |
| 2014-09-19 | 2014-09-17 | 4.180 | 4,974,000 | -136,000 | 0.34% | 20,791,320 |
| 2014-09-15 | 2014-09-11 | 4.960 | 5,110,000 | +200,000 | 0.35% | 25,345,600 |
| 2014-09-10 | 2014-09-05 | 5.010 | 4,910,000 | +18,000 | 0.34% | 24,599,100 |
| 2014-09-08 | 2014-09-04 | 5.060 | 4,892,000 | +72,000 | 0.33% | 24,753,520 |
| 2014-09-04 | 2014-09-02 | 4.890 | 4,820,000 | -18,000 | 0.33% | 23,569,800 |
| 2014-09-02 | 2014-08-29 | 4.740 | 4,838,000 | +26,000 | 0.33% | 22,932,120 |
| 2014-08-28 | 2014-08-26 | 4.810 | 4,812,000 | -228,000 | 0.33% | 23,145,720 |
| 2014-08-26 | 2014-08-22 | 4.930 | 5,040,000 | -10,000 | 0.34% | 24,847,200 |
| 2014-08-25 | 2014-08-21 | 4.890 | 5,050,000 | +80,000 | 0.35% | 24,694,500 |
| 2014-08-22 | 2014-08-20 | 4.930 | 4,970,000 | -56,000 | 0.34% | 24,502,100 |
| 2014-08-21 | 2014-08-19 | 4.870 | 5,026,000 | +198,000 | 0.34% | 24,476,620 |
| 2014-08-19 | 2014-08-15 | 4.640 | 4,828,000 | -34,000 | 0.33% | 22,401,920 |
| 2014-08-18 | 2014-08-14 | 4.850 | 4,862,000 | +20,000 | 0.33% | 23,580,700 |
| 2014-08-12 | 2014-08-08 | 4.680 | 4,842,000 | +14,000 | 0.33% | 22,660,560 |
| 2014-08-11 | 2014-08-07 | 4.780 | 4,828,000 | -44,000 | 0.33% | 23,077,840 |
| 2014-08-08 | 2014-08-06 | 5.020 | 4,872,000 | +50,000 | 0.33% | 24,457,440 |
| 2014-08-07 | 2014-08-05 | 5.060 | 4,822,000 | +8,000 | 0.33% | 24,399,320 |
| 2014-08-06 | 2014-08-04 | 5.080 | 4,814,000 | +16,000 | 0.33% | 24,455,120 |
| 2014-08-04 | 2014-07-31 | 5.300 | 4,798,000 | +10,000 | 0.33% | 25,429,400 |
| 2014-07-31 | 2014-07-29 | 5.330 | 4,788,000 | +36,000 | 0.33% | 25,520,040 |
| 2014-07-30 | 2014-07-28 | 5.350 | 4,752,000 | +38,000 | 0.32% | 25,423,200 |
| 2014-07-29 | 2014-07-25 | 5.040 | 4,714,000 | -74,000 | 0.32% | 23,758,560 |
| 2014-07-28 | 2014-07-24 | 5.280 | 4,788,000 | +38,000 | 0.33% | 25,280,640 |
| 2014-07-25 | 2014-07-23 | 5.420 | 4,750,000 | +102,000 | 0.32% | 25,745,000 |
| 2014-07-24 | 2014-07-22 | 5.420 | 4,648,000 | +16,000 | 0.32% | 25,192,160 |
| 2014-07-23 | 2014-07-21 | 5.510 | 4,632,000 | +82,000 | 0.32% | 25,522,320 |
| 2014-07-22 | 2014-07-18 | 5.460 | 4,550,000 | +100,000 | 0.31% | 24,843,000 |
| 2014-07-21 | 2014-07-17 | 5.550 | 4,450,000 | +18,000 | 0.30% | 24,697,500 |
| 2014-07-14 | 2014-07-10 | 5.930 | 4,432,000 | +104,000 | 0.30% | 26,281,760 |
| 2014-07-11 | 2014-07-09 | 5.870 | 4,328,000 | +216,000 | 0.30% | 25,405,360 |
| 2014-07-10 | 2014-07-08 | 6.100 | 4,112,000 | +90,000 | 0.28% | 25,083,200 |
| 2014-07-08 | 2014-07-04 | 6.300 | 4,022,000 | -52,000 | 0.27% | 25,338,600 |
| 2014-07-07 | 2014-07-03 | 6.230 | 4,074,000 | +30,000 | 0.28% | 25,381,020 |
| 2014-07-02 | 2014-06-27 | 5.860 | 4,044,000 | +2,716,000 | 0.28% | 23,697,840 |
| 2014-06-17 | 2014-06-13 | 23.080 | 1,328,000 | -1,328,000 | 0.09% | 30,650,240 |
| 2014-06-16 | 2014-06-12 | 22.920 | 2,656,000 | +1,992,000 | 0.18% | 60,875,520 |
| 2014-06-12 | 2014-06-10 | 22.600 | 664,000 | -50,000 | 0.18% | 15,006,400 |
| 2014-06-05 | 2014-06-03 | 23.720 | 714,000 | +9,000 | 0.20% | 16,936,080 |
| 2014-05-30 | 2014-05-28 | 23.800 | 705,000 | +50,000 | 0.19% | 16,779,000 |
| 2014-05-27 | 2014-05-23 | 23.960 | 655,000 | +5,000 | 0.18% | 15,693,800 |
| 2014-05-22 | 2014-05-20 | 24.520 | 650,000 | -11,000 | 0.18% | 15,938,000 |
| 2014-05-21 | 2014-05-19 | 24.440 | 661,000 | -30,000 | 0.18% | 16,154,840 |
| 2014-05-20 | 2014-05-16 | 24.720 | 691,000 | +5,000 | 0.19% | 17,081,520 |
| 2014-05-13 | 2014-05-09 | 23.600 | 686,000 | +203,000 | 0.19% | 16,189,600 |
| 2014-05-09 | 2014-05-07 | 24.920 | 483,000 | -4,000 | 0.13% | 12,036,360 |
| 2014-05-07 | 2014-05-02 | 23.840 | 487,000 | -25,000 | 0.13% | 11,610,080 |
| 2014-05-02 | 2014-04-29 | 23.400 | 512,000 | +4,000 | 0.15% | 11,980,800 |
| 2014-04-30 | 2014-04-28 | 24.800 | 508,000 | +13,000 | 0.15% | 12,598,400 |
| 2014-04-29 | 2014-04-25 | 26.800 | 495,000 | -3,000 | 0.15% | 13,266,000 |
| 2014-04-28 | 2014-04-24 | 27.320 | 498,000 | +5,000 | 0.15% | 13,605,360 |
| 2014-04-17 | 2014-04-15 | 24.240 | 493,000 | -1,000 | 0.15% | 11,950,320 |
| 2014-04-16 | 2014-04-14 | 24.480 | 494,000 | -33,000 | 0.15% | 12,093,120 |
| 2014-04-15 | 2014-04-11 | 25.360 | 527,000 | -7,000 | 0.16% | 13,364,720 |
| 2014-04-14 | 2014-04-10 | 24.800 | 534,000 | +4,000 | 0.16% | 13,243,200 |
| 2014-04-10 | 2014-04-08 | 24.000 | 530,000 | +1,000 | 0.16% | 12,720,000 |
| 2014-04-04 | 2014-04-02 | 24.320 | 529,000 | +254,000 | 0.16% | 12,865,280 |
| 2014-03-31 | 2014-03-27 | 21.600 | 275,000 | +1,000 | 0.08% | 5,940,000 |
| 2014-03-25 | 2014-03-21 | 23.800 | 274,000 | +1,000 | 0.08% | 6,521,200 |
| 2014-03-07 | 2014-03-05 | 25.040 | 273,000 | -10,000 | 0.08% | 6,835,920 |
| 2014-03-06 | 2014-03-04 | 24.800 | 283,000 | +2,000 | 0.08% | 7,018,400 |
| 2014-03-04 | 2014-02-28 | 25.800 | 281,000 | -7,000 | 0.08% | 7,249,800 |
| 2014-02-27 | 2014-02-25 | 22.800 | 288,000 | +2,000 | 0.08% | 6,566,400 |
| 2014-02-14 | 2014-02-12 | 23.720 | 286,000 | +1,000 | 0.08% | 6,783,920 |
| 2014-02-13 | 2014-02-11 | 24.240 | 285,000 | +12,000 | 0.08% | 6,908,400 |
| 2014-02-11 | 2014-02-07 | 23.160 | 273,000 | +4,000 | 0.08% | 6,322,680 |
| 2014-02-07 | 2014-02-05 | 22.200 | 269,000 | +10,000 | 0.08% | 5,971,800 |
| 2014-01-29 | 2014-01-27 | 24.040 | 259,000 | +3,000 | 0.08% | 6,226,360 |
| 2014-01-24 | 2014-01-22 | 26.720 | 256,000 | -2,000 | 0.08% | 6,840,320 |
| 2014-01-23 | 2014-01-21 | 27.240 | 258,000 | -25,000 | 0.08% | 7,027,920 |
| 2014-01-22 | 2014-01-20 | 27.800 | 283,000 | -80,000 | 0.08% | 7,867,400 |
| 2014-01-17 | 2014-01-15 | 28.080 | 363,000 | -3,000 | 0.11% | 10,193,040 |
| 2014-01-16 | 2014-01-14 | 27.960 | 366,000 | -5,000 | 0.11% | 10,233,360 |
| 2014-01-06 | 2014-01-02 | 25.680 | 371,000 | +100,000 | 0.11% | 9,527,280 |
| 2013-12-30 | 2013-12-24 | 24.560 | 271,000 | +10,000 | 0.08% | 6,655,760 |
| 2013-12-27 | 2013-12-20 | 22.040 | 261,000 | +5,000 | 0.08% | 5,752,440 |
| 2013-12-19 | 2013-12-17 | 24.240 | 256,000 | -26,000 | 0.08% | 6,205,440 |
| 2013-12-18 | 2013-12-16 | 24.080 | 282,000 | +5,000 | 0.08% | 6,790,560 |
| 2013-11-28 | 2013-11-26 | 24.960 | 277,000 | -34,400 | 0.08% | 6,913,920 |
| 2013-11-27 | 2013-11-25 | 25.400 | 311,400 | -9,000 | 0.09% | 7,909,560 |
| 2013-11-26 | 2013-11-22 | 25.400 | 320,400 | -1,000 | 0.09% | 8,138,160 |
| 2013-11-22 | 2013-11-20 | 26.720 | 321,400 | +2,000 | 0.09% | 8,587,808 |
| 2013-11-20 | 2013-11-18 | 26.680 | 319,400 | -5,000 | 0.09% | 8,521,592 |
| 2013-11-15 | 2013-11-13 | 25.160 | 324,400 | -2,000 | 0.10% | 8,161,904 |
| 2013-11-14 | 2013-11-12 | 23.160 | 326,400 | +10,000 | 0.10% | 7,559,424 |
| 2013-11-08 | 2013-11-06 | 23.720 | 316,400 | -2,000 | 0.09% | 7,505,008 |
| 2013-10-31 | 2013-10-29 | 21.680 | 318,400 | +20,000 | 0.09% | 6,902,912 |
| 2013-10-28 | 2013-10-24 | 25.000 | 298,400 | +15,000 | 0.10% | 7,460,000 |
| 2013-10-23 | 2013-10-21 | 26.680 | 283,400 | -6,000 | 0.09% | 7,561,112 |
| 2013-10-22 | 2013-10-18 | 26.800 | 289,400 | +2,000 | 0.09% | 7,755,920 |
| 2013-10-21 | 2013-10-17 | 23.920 | 287,400 | -5,000 | 0.09% | 6,874,608 |
| 2013-10-18 | 2013-10-16 | 22.800 | 292,400 | -3,000 | 0.09% | 6,666,720 |
| 2013-10-15 | 2013-10-10 | 17.980 | 295,400 | -25,000 | 0.09% | 5,311,292 |
| 2013-10-10 | 2013-10-08 | 15.440 | 320,400 | -10,000 | 0.10% | 4,946,976 |
| 2013-10-08 | 2013-10-04 | 15.480 | 330,400 | +5,000 | 0.11% | 5,114,592 |
| 2013-10-07 | 2013-10-03 | 15.300 | 325,400 | -5,000 | 0.10% | 4,978,620 |
| 2013-10-03 | 2013-09-30 | 14.560 | 330,400 | -16,891 | 0.11% | 4,810,624 |
| 2013-10-02 | 2013-09-27 | 14.600 | 347,291 | +17,000 | 0.11% | 5,070,449 |
| 2013-09-26 | 2013-09-24 | 14.720 | 330,291 | +5,000 | 0.11% | 4,861,884 |
| 2013-09-23 | 2013-09-18 | 15.000 | 325,291 | +52,000 | 0.10% | 4,879,365 |
| 2013-09-19 | 2013-09-17 | 15.560 | 273,291 | +40,000 | 0.09% | 4,252,408 |
| 2013-09-18 | 2013-09-16 | 16.000 | 233,291 | +15,000 | 0.07% | 3,732,656 |
| 2013-09-13 | 2013-09-11 | 16.080 | 218,291 | +27,000 | 0.07% | 3,510,119 |
| 2013-09-11 | 2013-09-09 | 16.040 | 191,291 | -60,000 | 0.06% | 3,068,308 |
| 2013-09-09 | 2013-09-05 | 14.580 | 251,291 | +5,000 | 0.08% | 3,663,823 |
| 2013-09-06 | 2013-09-04 | 14.460 | 246,291 | +5,000 | 0.08% | 3,561,368 |
| 2013-09-04 | 2013-09-02 | 14.060 | 241,291 | -1,000 | 0.08% | 3,392,551 |
| 2013-09-03 | 2013-08-30 | 15.360 | 242,291 | +12,000 | 0.08% | 3,721,590 |
| 2013-09-02 | 2013-08-29 | 15.940 | 230,291 | +3,000 | 0.07% | 3,670,839 |
| 2013-08-30 | 2013-08-28 | 16.080 | 227,291 | +5,000 | 0.07% | 3,654,839 |
| 2013-08-28 | 2013-08-26 | 15.020 | 222,291 | -5,000 | 0.07% | 3,338,811 |
| 2013-08-26 | 2013-08-22 | 14.080 | 227,291 | +5,000 | 0.07% | 3,200,257 |
| 2013-08-22 | 2013-08-20 | 13.780 | 222,291 | -5,000 | 0.07% | 3,063,170 |
| 2013-08-21 | 2013-08-19 | 13.620 | 227,291 | +20,000 | 0.07% | 3,095,703 |
| 2013-08-20 | 2013-08-16 | 13.940 | 207,291 | -5,000 | 0.07% | 2,889,637 |
| 2013-08-19 | 2013-08-15 | 13.560 | 212,291 | -4,000 | 0.07% | 2,878,666 |
| 2013-08-16 | 2013-08-13 | 12.840 | 216,291 | -3,000 | 0.07% | 2,777,176 |
| 2013-08-15 | 2013-08-12 | 12.900 | 219,291 | -24,200 | 0.07% | 2,828,854 |
| 2013-08-13 | 2013-08-09 | 13.100 | 243,491 | +1,000 | 0.08% | 3,189,732 |
| 2013-08-12 | 2013-08-08 | 12.640 | 242,491 | +7,000 | 0.08% | 3,065,086 |
| 2013-08-09 | 2013-08-07 | 12.420 | 235,491 | -257,000 | 0.08% | 2,924,798 |
| 2013-08-08 | 2013-08-06 | 11.260 | 492,491 | +4,000 | 0.16% | 5,545,449 |
| 2013-08-07 | 2013-08-05 | 10.260 | 488,491 | +4,000 | 0.16% | 5,011,918 |
| 2013-08-06 | 2013-08-02 | 10.100 | 484,491 | +8,000 | 0.16% | 4,893,359 |
| 2013-07-31 | 2013-07-29 | 10.060 | 476,491 | -5,000 | 0.15% | 4,793,499 |
| 2013-07-30 | 2013-07-26 | 9.900 | 481,491 | +58,000 | 0.16% | 4,766,761 |
| 2013-07-29 | 2013-07-25 | 9.380 | 423,491 | +3,000 | 0.14% | 3,972,346 |
| 2013-07-26 | 2013-07-24 | 8.860 | 420,491 | -2,000 | 0.14% | 3,725,550 |
| 2013-07-24 | 2013-07-22 | 8.440 | 422,491 | -16,000 | 0.14% | 3,565,824 |
| 2013-07-22 | 2013-07-18 | 8.680 | 438,491 | +8,000 | 0.14% | 3,806,102 |
| 2013-07-19 | 2013-07-17 | 9.000 | 430,491 | +31,000 | 0.14% | 3,874,419 |
| 2013-07-17 | 2013-07-15 | 8.920 | 399,491 | -10,000 | 0.13% | 3,563,460 |
| 2013-07-16 | 2013-07-12 | 9.140 | 409,491 | -2,000 | 0.13% | 3,742,748 |
| 2013-07-15 | 2013-07-11 | 8.540 | 411,491 | -2,000 | 0.13% | 3,514,133 |
| 2013-06-20 | 2013-06-18 | 6.920 | 413,491 | -1,000,000 | 0.13% | 2,861,358 |
| 2013-06-19 | 2013-06-17 | 6.920 | 1,413,491 | +1,413,491 | 0.46% | 9,781,358 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -687,745 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 687,745 | -687,746 | 0.22% | 18,569,115 |
| 2013-06-03 | 2013-05-30 | 27.000 | 1,375,491 | +1,030,618 | 0.44% | 37,138,257 |
| 2013-05-31 | 2013-05-29 | 27.320 | 344,873 | +1,500 | 0.45% | 9,421,930 |
| 2013-05-30 | 2013-05-28 | 27.760 | 343,373 | +2,500 | 0.44% | 9,532,034 |
| 2013-05-29 | 2013-05-27 | 25.840 | 340,873 | +1,000 | 0.44% | 8,808,158 |
| 2013-05-06 | 2013-05-02 | 21.200 | 339,873 | +5,000 | 0.44% | 7,205,308 |
| 2013-04-24 | 2013-04-22 | 24.600 | 334,873 | +14,000 | 0.43% | 8,237,876 |
| 2013-04-18 | 2013-04-16 | 25.080 | 320,873 | +59,048 | 0.41% | 8,047,495 |
| 2013-04-09 | 2013-04-05 | 15.200 | 261,825 | +14,000 | 0.44% | 3,979,740 |
| 2013-04-08 | 2013-04-03 | 16.400 | 247,825 | +10,000 | 0.42% | 4,064,330 |
| 2013-04-05 | 2013-04-02 | 16.840 | 237,825 | +2,500 | 0.40% | 4,004,973 |
| 2013-03-27 | 2013-03-25 | 15.120 | 235,325 | -2,500 | 0.40% | 3,558,114 |
| 2013-03-26 | 2013-03-22 | 13.720 | 237,825 | +2,500 | 0.40% | 3,262,959 |
| 2013-03-21 | 2013-03-19 | 12.000 | 235,325 | +15,000 | 0.40% | 2,823,900 |
| 2013-03-15 | 2013-03-13 | 12.040 | 220,325 | +23,500 | 0.37% | 2,652,713 |
| 2013-03-12 | 2013-03-08 | 15.623 | 196,825 | +30,024 | 0.33% | 3,075,036 |
| 2013-03-11 | 2013-03-07 | 16.048 | 166,801 | +52,119 | 0.33% | 2,676,822 |
| 2013-03-08 | 2013-03-06 | 13.688 | 114,682 | +22,033 | 0.23% | 1,569,767 |
| 2013-03-06 | 2013-03-04 | 13.216 | 92,649 | +29,662 | 0.18% | 1,224,449 |
| 2011-09-26 | 2011-09-22 | 5.758 | 62,987 | -1,695 | 0.12% | 362,704 |
| 2011-05-09 | 2011-05-05 | 9.487 | 64,682 | +2,118 | 0.13% | 613,651 |
| 2011-04-13 | 2011-04-11 | 11.847 | 62,564 | -423 | 0.12% | 741,208 |
| 2011-03-17 | 2011-03-15 | 8.732 | 62,987 | +6,779 | 0.12% | 550,002 |
| 2011-03-10 | 2011-03-08 | 8.968 | 56,208 | +10,593 | 0.11% | 504,073 |
| 2011-03-09 | 2011-03-07 | 8.921 | 45,615 | +29,661 | 0.09% | 406,922 |
| 2011-03-07 | 2011-03-03 | 9.629 | 15,954 | +12,712 | 0.03% | 153,618 |
| 2011-02-11 | 2011-02-09 | 19.647 | 3,242 | +874 | 0.01% | 63,696 |
| 2011-01-20 | 2011-01-18 | 19.712 | 2,368 | -1,237 | 0.01% | 46,677 |
| 2011-01-18 | 2011-01-14 | 20.487 | 3,605 | +1,237 | 0.01% | 73,857 |
| 2011-01-10 | 2011-01-06 | 19.712 | 2,368 | -7,736 | 0.01% | 46,677 |
| 2011-01-07 | 2011-01-05 | 20.035 | 10,104 | -7,118 | 0.03% | 202,433 |
| 2011-01-04 | 2010-12-31 | 18.290 | 17,222 | -2,166 | 0.05% | 314,989 |
| 2011-01-03 | 2010-12-29 | 19.453 | 19,388 | +17,020 | 0.05% | 377,159 |
| 2010-05-06 | 2010-05-04 | 13.191 | 2,368 | +71 | 0.01% | 31,236 |
| 2009-05-07 | 2009-05-05 | 9.026 | 2,297 | +93 | 0.01% | 20,732 |
| 2009-05-06 | 2009-05-04 | 9.026 | 2,204 | -2,881 | 0.01% | 19,892 |
| 2008-05-02 | 2008-04-29 | 10.035 | 5,085 | +160 | 0.02% | 51,029 |
| 2008-01-03 | 2007-12-31 | 10.680 | 4,925 | +739 | 0.02% | 52,601 |
| 2007-12-28 | 2007-12-24 | 10.680 | 4,186 | +1,396 | 0.01% | 44,708 |
| 2007-06-26 | 2007-06-22 | 11.469 | 2,790 | 0.01% | 31,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy