History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.047 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.052 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.113 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.119 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.087 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.115 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.149 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.149 0 +0
2023-07-24 2023-07-20 0.149 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.169 0 +0
2023-07-10 2023-07-06 0.167 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.171 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.142 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.156 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.162 0 +0
2023-05-17 2023-05-15 0.164 0 +0
2023-05-16 2023-05-12 0.163 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.164 0 +0
2023-05-10 2023-05-08 0.165 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.163 0 +0
2023-05-05 2023-05-03 0.162 0 +0
2023-05-04 2023-05-02 0.163 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.166 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.169 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.169 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.175 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.182 0 +0
2023-03-29 2023-03-27 0.181 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.178 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.165 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.176 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.193 0 +0
2023-03-07 2023-03-03 0.192 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.195 0 +0
2023-03-02 2023-02-28 0.195 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.189 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.193 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.197 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.199 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.213 0 +0
2023-02-02 2023-01-31 0.212 0 +0
2023-02-01 2023-01-30 0.212 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.203 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.211 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.169 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.154 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.187 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.135 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.114 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.126 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.135 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.095 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.102 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.126 0 +0
2022-10-24 2022-10-20 0.126 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.140 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.151 0 +0
2022-10-11 2022-10-07 0.157 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.157 0 +0
2022-10-06 2022-10-03 0.149 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.155 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.163 0 +0
2022-09-27 2022-09-23 0.162 0 +0
2022-09-26 2022-09-22 0.162 0 +0
2022-09-23 2022-09-21 0.159 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.182 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.189 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.191 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.206 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.177 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.193 0 +0
2022-08-18 2022-08-16 0.195 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.199 0 +0
2022-08-15 2022-08-11 0.175 0 +0
2022-08-12 2022-08-10 0.177 0 +0
2022-08-11 2022-08-09 0.179 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.179 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.179 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.203 0 +0
2022-07-29 2022-07-27 0.191 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.243 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.310 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.167 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.085 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.045 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.045 0 +0
2022-06-27 2022-06-23 0.045 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.045 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.045 0 +0
2022-06-20 2022-06-16 0.045 0 +0
2022-06-17 2022-06-15 0.045 0 +0
2022-06-16 2022-06-14 0.045 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.045 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.045 0 +0
2022-06-07 2022-06-02 0.045 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.045 0 +0
2022-05-30 2022-05-26 0.045 0 +0
2022-05-27 2022-05-25 0.045 0 +0
2022-05-26 2022-05-24 0.045 0 +0
2022-05-25 2022-05-23 0.045 0 +0
2022-05-24 2022-05-20 0.045 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.045 0 +0
2022-05-18 2022-05-16 0.045 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.045 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.067 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.088 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.080 0 +0
2022-04-28 2022-04-26 0.084 0 +0
2022-04-27 2022-04-25 0.084 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.094 0 +0
2022-04-19 2022-04-13 0.093 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.099 0 +0
2022-04-08 2022-04-06 0.093 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.084 0 +0
2022-03-25 2022-03-23 0.088 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.085 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.095 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.088 0 +0
2022-03-04 2022-03-02 0.097 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.103 0 +0
2022-02-22 2022-02-18 0.106 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.105 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.108 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.109 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.118 0 +0
2022-01-27 2022-01-25 0.120 0 +0
2022-01-26 2022-01-24 0.127 0 +0
2022-01-25 2022-01-21 0.131 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.131 0 +0
2022-01-19 2022-01-17 0.131 0 +0
2022-01-18 2022-01-14 0.132 0 +0
2022-01-17 2022-01-13 0.131 0 +0
2022-01-14 2022-01-12 0.131 0 +0
2022-01-13 2022-01-11 0.132 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.141 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.148 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.162 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.162 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.158 0 +0
2021-12-20 2021-12-16 0.133 0 +0
2021-12-17 2021-12-15 0.133 0 +0
2021-12-16 2021-12-14 0.141 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.151 0 +0
2021-12-13 2021-12-09 0.151 0 +0
2021-12-10 2021-12-08 0.151 0 +0
2021-12-09 2021-12-07 0.151 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.162 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.485 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.495 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.495 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.530 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.530 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.550 0 -10,000
2021-06-30 2021-06-28 0.660 10,000 -2,000 0.00% 6,600
2021-06-29 2021-06-25 0.670 12,000 +12,000 0.00% 8,040
2021-04-29 2021-04-27 0.810 0 -6,000
2021-03-03 2021-03-01 0.810 6,000 -1 0.00% 4,860
2021-03-02 2021-02-26 0.830 6,001 -1,713 0.00% 4,981
2021-03-01 2021-02-25 0.900 7,714 -10,286 0.00% 6,943
2020-12-04 2020-12-02 0.900 18,000 -16,000 0.00% 16,200
2020-11-24 2020-11-20 1.190 34,000 -20,000 0.00% 40,460
2020-11-23 2020-11-19 1.150 54,000 -16,000 0.00% 62,100
2020-11-20 2020-11-18 1.150 70,000 -20,000 0.00% 80,500
2020-11-19 2020-11-17 1.190 90,000 -12,000 0.00% 107,100
2020-11-17 2020-11-13 0.950 102,000 -16,000 0.00% 96,900
2020-11-13 2020-11-11 0.900 118,000 -24,000 0.00% 106,200
2020-11-12 2020-11-10 0.920 142,000 -20,000 0.00% 130,640
2020-11-10 2020-11-06 0.840 162,000 -16,000 0.00% 136,080
2020-11-04 2020-11-02 0.890 178,000 -12,000 0.00% 158,420
2020-10-22 2020-10-20 0.890 190,000 -180,000 0.00% 169,100
2020-10-21 2020-10-19 0.850 370,000 -16,000 0.01% 314,500
2020-10-07 2020-10-05 0.650 386,000 -2,000 0.02% 250,900
2020-09-24 2020-09-22 0.500 388,000 +12,000 0.02% 194,000
2020-09-16 2020-09-14 0.540 376,000 +6,000 0.02% 203,040
2020-09-14 2020-09-10 0.540 370,000 +18,000 0.02% 199,800
2020-09-11 2020-09-09 0.540 352,000 +30,000 0.02% 190,080
2020-09-10 2020-09-08 0.540 322,000 +40,000 0.02% 173,880
2020-09-09 2020-09-07 0.520 282,000 +40,000 0.02% 146,640
2020-09-08 2020-09-04 0.540 242,000 +34,000 0.01% 130,680
2020-09-04 2020-09-02 0.540 208,000 -6,000 0.01% 112,320
2020-08-28 2020-08-26 0.540 214,000 +170,000 0.01% 115,560
2020-08-13 2020-08-11 0.530 44,000 -200,000 0.00% 23,320
2020-07-17 2020-07-15 0.520 244,000 -149,999 0.01% 126,880
2020-07-08 2020-07-06 0.570 393,999 +349,999 0.02% 224,579
2020-06-15 2020-06-11 0.590 44,000 +10,000 0.00% 25,960
2020-06-10 2020-06-08 0.580 34,000 -25,000 0.00% 19,720
2020-06-04 2020-06-02 0.580 59,000 -149,999 0.00% 34,220
2020-05-22 2020-05-20 0.620 208,999 +2,000 0.01% 129,579
2020-05-20 2020-05-18 0.620 206,999 +174,999 0.01% 128,339
2020-05-13 2020-05-11 0.630 32,000 +6,000 0.00% 20,160
2020-05-12 2020-05-08 0.650 26,000 +8,000 0.00% 16,900
2020-05-05 2020-04-29 0.690 18,000 -192,000 0.00% 12,420
2020-03-25 2020-03-23 0.600 210,000 +4,000 0.01% 126,000
2020-03-12 2020-03-10 0.850 206,000 +4,000 0.01% 175,100
2020-02-26 2020-02-24 0.870 202,000 -80,000 0.01% 175,740
2020-02-19 2020-02-17 0.910 282,000 +80,000 0.02% 256,620
2020-02-17 2020-02-13 0.890 202,000 -900,000 0.01% 179,780
2020-02-07 2020-02-05 0.880 1,102,000 +900,000 0.06% 969,760
2020-02-05 2020-02-03 0.930 202,000 -800,000 0.01% 187,860
2020-01-29 2020-01-22 1.020 1,002,000 +800,000 0.06% 1,022,040
2020-01-16 2020-01-14 1.060 202,000 -815,000 0.01% 214,120
2020-01-09 2020-01-07 1.050 1,017,000 +815,000 0.06% 1,067,850
2019-11-27 2019-11-25 1.030 202,000 -12,000 0.01% 208,060
2019-10-31 2019-10-29 1.170 214,000 +8,000 0.01% 250,380
2019-10-23 2019-10-21 1.190 206,000 +52,000 0.01% 245,140
2019-10-22 2019-10-18 1.220 154,000 +2,000 0.01% 187,880
2019-10-18 2019-10-16 1.180 152,000 +2,000 0.01% 179,360
2019-10-11 2019-10-09 1.160 150,000 +20,000 0.01% 174,000
2019-10-08 2019-10-03 1.170 130,000 -2,000 0.01% 152,100
2019-09-25 2019-09-23 1.260 132,000 -6,000 0.01% 166,320
2019-09-24 2019-09-20 1.320 138,000 -2,000 0.01% 182,160
2019-09-23 2019-09-19 1.270 140,000 +4,000 0.01% 177,800
2019-09-20 2019-09-18 1.260 136,000 -12,000 0.01% 171,360
2019-09-19 2019-09-17 1.270 148,000 -4,000 0.01% 187,960
2019-09-18 2019-09-16 1.300 152,000 -4,000 0.01% 197,600
2019-09-17 2019-09-13 1.300 156,000 +2,000 0.01% 202,800
2019-09-16 2019-09-12 1.280 154,000 -6,000 0.01% 197,120
2019-09-13 2019-09-11 1.250 160,000 -16,000 0.01% 200,000
2019-09-12 2019-09-10 1.250 176,000 -18,000 0.01% 220,000
2019-09-11 2019-09-09 1.160 194,000 -48,000 0.01% 225,040
2019-09-10 2019-09-06 1.200 242,000 -42,000 0.01% 290,400
2019-09-09 2019-09-05 1.230 284,000 +2,000 0.02% 349,320
2019-09-06 2019-09-04 1.070 282,000 -24,000 0.02% 301,740
2019-09-05 2019-09-03 1.030 306,000 -4,000 0.02% 315,180
2019-09-04 2019-09-02 1.020 310,000 -8,000 0.02% 316,200
2019-09-03 2019-08-30 1.060 318,000 -4,000 0.02% 337,080
2019-09-02 2019-08-29 1.020 322,000 -10,000 0.02% 328,440
2019-08-30 2019-08-28 1.030 332,000 -2,000 0.02% 341,960
2019-08-29 2019-08-27 1.030 334,000 -28,000 0.02% 344,020
2019-08-28 2019-08-26 1.010 362,000 +16,000 0.02% 365,620
2019-08-27 2019-08-23 1.100 346,000 +4,000 0.02% 380,600
2019-08-26 2019-08-22 1.070 342,000 +34,000 0.02% 365,940
2019-08-23 2019-08-21 1.080 308,000 +102,000 0.02% 332,640
2019-08-22 2019-08-20 1.110 206,000 +186,000 0.01% 228,660
2019-08-08 2019-08-06 1.070 20,000 +4,000 0.00% 21,400
2019-08-07 2019-08-05 1.070 16,000 -234,000 0.00% 17,120
2019-08-06 2019-08-02 1.190 250,000 -4,000 0.02% 297,500
2019-08-05 2019-08-01 1.230 254,000 -38,000 0.02% 312,420
2019-08-02 2019-07-31 1.260 292,000 -38,000 0.02% 367,920
2019-08-01 2019-07-30 1.240 330,000 -64,000 0.02% 409,200
2019-07-31 2019-07-29 1.210 394,000 -4,000 0.03% 476,740
2019-07-30 2019-07-26 1.220 398,000 -12,000 0.03% 485,560
2019-07-29 2019-07-25 1.250 410,000 +4,000 0.03% 512,500
2019-07-26 2019-07-24 1.200 406,000 +4,000 0.03% 487,200
2019-07-25 2019-07-23 1.210 402,000 +80,000 0.03% 486,420
2019-07-23 2019-07-19 1.270 322,000 +10,000 0.02% 408,940
2019-07-22 2019-07-18 1.300 312,000 +26,000 0.02% 405,600
2019-07-19 2019-07-17 1.340 286,000 +118,000 0.02% 383,240
2019-07-18 2019-07-16 1.320 168,000 +112,000 0.01% 221,760
2019-07-17 2019-07-15 1.290 56,000 +20,000 0.00% 72,240
2019-07-16 2019-07-12 1.360 36,000 -90,000 0.00% 48,960
2019-07-15 2019-07-11 1.410 126,000 +26,000 0.01% 177,660
2019-07-12 2019-07-10 1.440 100,000 +86,000 0.01% 144,000
2019-07-11 2019-07-09 1.420 14,000 +2,000 0.00% 19,880
2019-07-10 2019-07-08 1.580 12,000 -408,800 0.00% 18,960
2019-07-09 2019-07-05 1.580 420,800 -32,000 0.03% 664,864
2019-07-05 2019-07-03 1.630 452,800 -6,000 0.03% 738,064
2019-07-04 2019-07-02 1.630 458,800 +14,000 0.03% 747,844
2019-07-03 2019-06-28 1.620 444,800 -32,000 0.03% 720,576
2019-07-02 2019-06-27 1.570 476,800 +32,000 0.03% 748,576
2019-06-28 2019-06-26 1.560 444,800 +28,000 0.03% 693,888
2019-06-27 2019-06-25 1.540 416,800 -16,000 0.03% 641,872
2019-06-26 2019-06-24 1.590 432,800 +26,000 0.03% 688,152
2019-06-25 2019-06-21 1.580 406,800 +32,000 0.03% 642,744
2019-06-24 2019-06-20 1.610 374,800 -2,000 0.02% 603,428
2019-06-21 2019-06-19 1.610 376,800 -98,000 0.03% 606,648
2019-06-20 2019-06-18 1.600 474,800 -102,000 0.03% 759,680
2019-06-19 2019-06-17 1.600 576,800 +40,000 0.04% 922,880
2019-06-18 2019-06-14 1.600 536,800 +2,000 0.04% 858,880
2019-06-17 2019-06-13 1.630 534,800 +28,000 0.04% 871,724
2019-06-14 2019-06-12 1.610 506,800 +46,000 0.03% 815,948
2019-06-13 2019-06-11 1.660 460,800 +22,000 0.03% 764,928
2019-06-12 2019-06-10 1.670 438,800 +2,000 0.03% 732,796
2019-06-11 2019-06-06 1.660 436,800 +12,000 0.03% 725,088
2019-06-06 2019-06-04 1.650 424,800 +12,000 0.03% 700,920
2019-06-05 2019-06-03 1.650 412,800 +16,000 0.03% 681,120
2019-06-04 2019-05-31 1.720 396,800 -1,563,200 0.03% 682,496
2019-06-03 2019-05-30 1.670 1,960,000 -4,000 0.13% 3,273,200
2019-05-31 2019-05-29 1.600 1,964,000 +4,000 0.13% 3,142,400
2019-05-30 2019-05-28 1.610 1,960,000 +20,000 0.13% 3,155,600
2019-05-29 2019-05-27 1.610 1,940,000 -4,000 0.13% 3,123,400
2019-05-28 2019-05-24 1.680 1,944,000 -20,000 0.13% 3,265,920
2019-05-27 2019-05-23 1.690 1,964,000 -36,000 0.13% 3,319,160
2019-05-24 2019-05-22 1.720 2,000,000 +22,000 0.13% 3,440,000
2019-05-23 2019-05-21 1.630 1,978,000 +1,868,000 0.13% 3,224,140
2019-05-22 2019-05-20 1.610 110,000 -60,000 0.01% 177,100
2019-05-21 2019-05-17 1.640 170,000 -118,000 0.01% 278,800
2019-05-20 2019-05-16 1.620 288,000 -52,000 0.02% 466,560
2019-05-17 2019-05-15 1.640 340,000 -30,000 0.02% 557,600
2019-05-16 2019-05-14 1.580 370,000 -80,000 0.02% 584,600
2019-05-15 2019-05-10 1.650 450,000 -202,000 0.03% 742,500
2019-05-14 2019-05-09 1.500 652,000 -56,000 0.04% 978,000
2019-05-10 2019-05-08 1.510 708,000 +22,000 0.05% 1,069,080
2019-05-09 2019-05-07 1.480 686,000 +70,000 0.05% 1,015,280
2019-05-08 2019-05-06 1.560 616,000 +70,000 0.04% 960,960
2019-05-07 2019-05-03 1.640 546,000 -46,000 0.04% 895,440
2019-05-06 2019-05-02 1.680 592,000 +268,000 0.04% 994,560
2019-05-03 2019-04-30 1.640 324,000 -28,000 0.02% 531,360
2019-05-02 2019-04-29 1.640 352,000 +42,000 0.02% 577,280
2019-04-29 2019-04-25 1.620 310,000 +298,000 0.02% 502,200
2019-04-26 2019-04-24 1.520 12,000 -485,280 0.00% 18,240
2019-04-25 2019-04-23 1.480 497,280 -150,000 0.03% 735,974
2019-04-24 2019-04-18 1.470 647,280 +16,000 0.04% 951,502
2019-04-23 2019-04-17 1.400 631,280 +228,000 0.04% 883,792
2019-04-18 2019-04-16 1.520 403,280 +246,000 0.03% 612,986
2019-04-17 2019-04-15 1.510 157,280 +28,000 0.01% 237,493
2019-04-16 2019-04-12 1.580 129,280 +88,000 0.01% 204,262
2019-04-15 2019-04-11 1.530 41,280 -42,000 0.00% 63,158
2019-04-12 2019-04-10 1.690 83,280 +26,000 0.01% 140,743
2019-04-11 2019-04-09 1.500 57,280 -74,000 0.00% 85,920
2019-04-10 2019-04-08 1.480 131,280 -46,000 0.01% 194,294
2019-04-09 2019-04-04 1.430 177,280 +44,000 0.01% 253,510
2019-04-08 2019-04-03 1.410 133,280 -424,000 0.01% 187,925
2019-04-04 2019-04-02 1.320 557,280 -86,000 0.04% 735,610
2019-04-03 2019-04-01 1.140 643,280 +14,000 0.04% 733,339
2019-04-02 2019-03-29 1.030 629,280 +2,000 0.04% 648,158
2019-04-01 2019-03-28 1.040 627,280 -24,000 0.04% 652,371
2019-03-29 2019-03-27 1.020 651,280 +20,000 0.04% 664,306
2019-03-28 2019-03-26 1.030 631,280 +12,000 0.04% 650,218
2019-03-27 2019-03-25 1.000 619,280 +22,000 0.04% 619,280
2019-03-26 2019-03-22 1.020 597,280 +34,000 0.04% 609,226
2019-03-25 2019-03-21 1.020 563,280 +36,000 0.04% 574,546
2019-03-22 2019-03-20 0.980 527,280 +90,000 0.04% 516,734
2019-03-21 2019-03-19 0.960 437,280 -40,000 0.03% 419,789
2019-03-20 2019-03-18 0.980 477,280 +46,000 0.03% 467,734
2019-03-19 2019-03-15 0.980 431,280 -52,000 0.03% 422,654
2019-03-18 2019-03-14 0.980 483,280 -1,889,120 0.03% 473,614
2019-03-15 2019-03-13 0.970 2,372,400 +40,000 0.16% 2,301,228
2019-03-14 2019-03-12 0.970 2,332,400 +88,000 0.16% 2,262,428
2019-03-13 2019-03-11 0.980 2,244,400 +98,000 0.15% 2,199,512
2019-03-12 2019-03-08 0.960 2,146,400 +82,000 0.14% 2,060,544
2019-03-11 2019-03-07 0.970 2,064,400 +80,000 0.14% 2,002,468
2019-03-08 2019-03-06 0.970 1,984,400 +128,000 0.13% 1,924,868
2019-03-07 2019-03-05 0.960 1,856,400 +128,000 0.12% 1,782,144
2019-03-06 2019-03-04 0.970 1,728,400 +40,000 0.12% 1,676,548
2019-03-05 2019-03-01 0.960 1,688,400 +92,000 0.11% 1,620,864
2019-03-04 2019-02-28 0.980 1,596,400 +154,000 0.11% 1,564,472
2019-03-01 2019-02-27 1.000 1,442,400 +152,000 0.10% 1,442,400
2019-02-28 2019-02-26 1.020 1,290,400 +160,000 0.09% 1,316,208
2019-02-27 2019-02-25 1.030 1,130,400 +136,000 0.08% 1,164,312
2019-02-26 2019-02-22 1.020 994,400 +186,000 0.07% 1,014,288
2019-02-25 2019-02-21 0.990 808,400 +94,000 0.05% 800,316
2019-02-22 2019-02-20 0.980 714,400 +60,000 0.05% 700,112
2019-02-21 2019-02-19 0.990 654,400 +76,000 0.04% 647,856
2019-02-20 2019-02-18 1.000 578,400 +158,000 0.04% 578,400
2019-02-19 2019-02-15 0.970 420,400 -1,603,600 0.03% 407,788
2019-02-18 2019-02-14 0.950 2,024,000 +30,000 0.14% 1,922,800
2019-02-15 2019-02-13 0.960 1,994,000 +38,000 0.13% 1,914,240
2019-02-14 2019-02-12 0.940 1,956,000 +50,000 0.13% 1,838,640
2019-02-13 2019-02-11 0.950 1,906,000 +58,000 0.13% 1,810,700
2019-02-12 2019-02-08 0.960 1,848,000 +52,000 0.12% 1,774,080
2019-02-11 2019-02-04 0.970 1,796,000 +120,000 0.12% 1,742,120
2019-02-08 2019-01-31 0.960 1,676,000 +106,000 0.11% 1,608,960
2019-02-01 2019-01-30 0.970 1,570,000 +80,000 0.11% 1,522,900
2019-01-31 2019-01-29 0.980 1,490,000 +80,000 0.10% 1,460,200
2019-01-30 2019-01-28 0.980 1,410,000 +148,000 0.09% 1,381,800
2019-01-29 2019-01-25 0.950 1,262,000 +86,000 0.08% 1,198,900
2019-01-28 2019-01-24 0.910 1,176,000 +38,000 0.08% 1,070,160
2019-01-25 2019-01-23 0.900 1,138,000 +106,000 0.08% 1,024,200
2019-01-24 2019-01-22 0.910 1,032,000 +104,000 0.07% 939,120
2019-01-23 2019-01-21 0.900 928,000 +190,000 0.06% 835,200
2019-01-22 2019-01-18 0.940 738,000 +64,000 0.05% 693,720
2019-01-21 2019-01-17 0.950 674,000 +108,000 0.05% 640,300
2019-01-18 2019-01-16 0.960 566,000 +98,000 0.04% 543,360
2019-01-17 2019-01-15 0.960 468,000 +118,000 0.03% 449,280
2019-01-16 2019-01-14 0.950 350,000 +86,000 0.02% 332,500
2019-01-15 2019-01-11 0.950 264,000 +24,000 0.02% 250,800
2019-01-03 2018-12-31 0.990 240,000 -14,000 0.02% 237,600
2019-01-02 2018-12-27 0.950 254,000 +4,000 0.02% 241,300
2018-12-28 2018-12-24 0.970 250,000 -18,000 0.02% 242,500
2018-12-21 2018-12-19 0.960 268,000 -4,000 0.02% 257,280
2018-12-20 2018-12-18 0.960 272,000 +12,000 0.02% 261,120
2018-12-14 2018-12-12 0.950 260,000 -4,000 0.02% 247,000
2018-12-05 2018-12-03 0.960 264,000 +160,000 0.02% 253,440
2018-11-20 2018-11-16 1.000 104,000 +100,000 0.01% 104,000
2018-11-19 2018-11-15 1.010 4,000 +4,000 0.00% 4,040
2018-11-16 2018-11-14 1.010 0 -8,000
2018-11-14 2018-11-12 0.980 8,000 +8,000 0.00% 7,840
2018-11-13 2018-11-09 1.000 0 -132,000
2018-11-12 2018-11-08 0.980 132,000 +26,000 0.01% 129,360
2018-11-09 2018-11-07 0.980 106,000 +52,841 0.01% 103,880
2018-11-08 2018-11-06 0.970 53,159 +45,605 0.00% 51,564
2018-11-07 2018-11-05 0.960 7,554 +7,554 0.00% 7,252
2018-10-30 2018-10-26 0.900 0 -212,000
2018-10-29 2018-10-25 0.890 212,000 +10,000 0.01% 188,680
2018-10-26 2018-10-24 0.900 202,000 +2,000 0.01% 181,800
2018-10-24 2018-10-22 0.940 200,000 +162,000 0.01% 188,000
2018-10-23 2018-10-19 0.970 38,000 +20,000 0.00% 36,860
2018-10-22 2018-10-18 0.960 18,000 +18,000 0.00% 17,280
2018-10-16 2018-10-12 0.990 0 -392,000
2018-10-15 2018-10-11 0.970 392,000 +46,000 0.03% 380,240
2018-10-12 2018-10-10 1.010 346,000 -42,000 0.02% 349,460
2018-10-11 2018-10-09 1.000 388,000 -16,000 0.03% 388,000
2018-10-10 2018-10-08 0.950 404,000 -242,000 0.03% 383,800
2018-10-09 2018-10-05 1.000 646,000 +24,000 0.04% 646,000
2018-10-08 2018-10-04 0.910 622,000 -120,000 0.04% 566,020
2018-10-05 2018-10-03 0.880 742,000 -34,000 0.05% 652,960
2018-10-04 2018-10-02 0.760 776,000 -2,000 0.05% 589,760
2018-10-03 2018-09-28 0.790 778,000 -14,000 0.05% 614,620
2018-10-02 2018-09-27 0.800 792,000 -22,000 0.05% 633,600
2018-09-28 2018-09-26 0.800 814,000 -2,000 0.05% 651,200
2018-09-27 2018-09-24 0.790 816,000 -304,000 0.05% 644,640
2018-09-26 2018-09-21 0.760 1,120,000 +952,000 0.08% 851,200
2018-09-24 2018-09-20 0.820 168,000 -8,000 0.01% 137,760
2018-09-13 2018-09-11 0.820 176,000 -72,000 0.01% 144,320
2018-09-12 2018-09-10 0.820 248,000 -6,000 0.02% 203,360
2018-09-10 2018-09-06 0.820 254,000 -18,000 0.02% 208,280
2018-09-07 2018-09-05 0.800 272,000 +2,000 0.02% 217,600
2018-09-06 2018-09-04 0.840 270,000 +6,000 0.02% 226,800
2018-09-05 2018-09-03 0.830 264,000 +10,000 0.02% 219,120
2018-09-04 2018-08-31 0.870 254,000 +132,000 0.02% 220,980
2018-09-03 2018-08-30 0.950 122,000 -8,000 0.01% 115,900
2018-08-31 2018-08-29 0.850 130,000 +6,000 0.01% 110,500
2018-08-30 2018-08-28 0.830 124,000 -202,000 0.01% 102,920
2018-08-29 2018-08-27 0.810 326,000 -190,000 0.02% 264,060
2018-08-23 2018-08-21 0.820 516,000 -34,000 0.03% 423,120
2018-07-26 2018-07-24 0.800 550,000 -8,000 0.04% 440,000
2018-07-25 2018-07-23 0.780 558,000 -12,000 0.04% 435,240
2018-07-23 2018-07-19 0.790 570,000 -2,000 0.04% 450,300
2018-07-20 2018-07-18 0.740 572,000 -8,000 0.04% 423,280
2018-07-19 2018-07-17 0.730 580,000 -2,000 0.04% 423,400
2018-07-11 2018-07-09 0.700 582,000 +34,000 0.04% 407,400
2018-06-22 2018-06-20 0.870 548,000 +4,000 0.04% 476,760
2018-06-20 2018-06-15 0.890 544,000 -24,000 0.04% 484,160
2018-06-14 2018-06-12 0.870 568,000 +4,000 0.04% 494,160
2018-05-28 2018-05-24 0.910 564,000 +32,000 0.04% 513,240
2018-05-25 2018-05-23 0.920 532,000 +8,000 0.04% 489,440
2018-05-24 2018-05-21 0.930 524,000 +18,000 0.04% 487,320
2018-05-23 2018-05-18 0.930 506,000 +76,000 0.03% 470,580
2018-05-17 2018-05-15 0.960 430,000 +10,000 0.03% 412,800
2018-05-15 2018-05-11 0.930 420,000 +6,000 0.03% 390,600
2018-05-14 2018-05-10 0.940 414,000 +18,000 0.03% 389,160
2018-05-11 2018-05-09 0.940 396,000 +12,000 0.03% 372,240
2018-05-10 2018-05-08 0.940 384,000 +24,000 0.03% 360,960
2018-05-09 2018-05-07 0.950 360,000 +78,000 0.02% 342,000
2018-04-27 2018-04-25 0.930 282,000 +2,000 0.02% 262,260
2018-04-13 2018-04-11 0.890 280,000 -4,000 0.02% 249,200
2018-04-09 2018-04-04 0.890 284,000 -50,000 0.02% 252,760
2018-04-04 2018-03-29 0.920 334,000 -42,000 0.02% 307,280
2018-04-03 2018-03-28 0.920 376,000 +18,000 0.03% 345,920
2018-03-29 2018-03-27 0.950 358,000 -100,000 0.02% 340,100
2018-03-28 2018-03-26 0.980 458,000 -64,000 0.03% 448,840
2018-03-27 2018-03-23 0.970 522,000 -68,000 0.04% 506,340
2018-03-26 2018-03-22 0.960 590,000 +72,000 0.04% 566,400
2018-03-23 2018-03-21 0.970 518,000 -308,000 0.03% 502,460
2018-03-22 2018-03-20 1.140 826,000 -128,000 0.06% 941,640
2018-03-21 2018-03-19 1.100 954,000 +66,000 0.06% 1,049,400
2018-03-20 2018-03-16 1.050 888,000 +210,000 0.06% 932,400
2018-03-19 2018-03-15 1.000 678,000 +324,000 0.05% 678,000
2018-03-16 2018-03-14 0.910 354,000 +18,000 0.02% 322,140
2018-03-14 2018-03-12 0.920 336,000 -14,000 0.02% 309,120
2018-03-13 2018-03-09 0.900 350,000 -16,000 0.02% 315,000
2018-03-12 2018-03-08 0.910 366,000 -422,000 0.02% 333,060
2018-03-08 2018-03-06 0.900 788,000 -6,000 0.05% 709,200
2018-03-07 2018-03-05 0.900 794,000 -50,000 0.05% 714,600
2018-03-05 2018-03-01 0.900 844,000 -8,000 0.06% 759,600
2018-03-02 2018-02-28 0.920 852,000 -18,000 0.06% 783,840
2018-03-01 2018-02-27 0.900 870,000 +870,000 0.06% 783,000
2018-01-26 2018-01-24 0.890 0 -51,000
2018-01-25 2018-01-23 0.900 51,000 -630,000 0.00% 45,900
2018-01-24 2018-01-22 0.900 681,000 -22,000 0.05% 612,900
2018-01-23 2018-01-19 0.890 703,000 -4,000 0.05% 625,670
2018-01-22 2018-01-18 0.890 707,000 -24,000 0.05% 629,230
2018-01-19 2018-01-17 0.890 731,000 +42,000 0.05% 650,590
2018-01-17 2018-01-15 0.900 689,000 -30,000 0.05% 620,100
2018-01-15 2018-01-11 0.940 719,000 -16,000 0.05% 675,860
2018-01-12 2018-01-10 0.940 735,000 -40,000 0.05% 690,900
2018-01-11 2018-01-09 0.900 775,000 -32,000 0.05% 697,500
2018-01-10 2018-01-08 0.910 807,000 -36,000 0.05% 734,370
2018-01-09 2018-01-05 0.910 843,000 +92,000 0.06% 767,130
2018-01-08 2018-01-04 0.900 751,000 -10,000 0.05% 675,900
2018-01-05 2018-01-03 0.860 761,000 -36,000 0.05% 654,460
2018-01-04 2018-01-02 0.880 797,000 -50,000 0.05% 701,360
2018-01-03 2017-12-29 0.890 847,000 -50,000 0.06% 753,830
2018-01-02 2017-12-28 0.900 897,000 -40,000 0.06% 807,300
2017-12-29 2017-12-27 0.910 937,000 -14,000 0.06% 852,670
2017-12-27 2017-12-21 0.930 951,000 -50,000 0.06% 884,430
2017-12-22 2017-12-20 0.930 1,001,000 -62,000 0.07% 930,930
2017-12-21 2017-12-19 0.940 1,063,000 -4,000 0.07% 999,220
2017-12-20 2017-12-18 0.960 1,067,000 +4,000 0.07% 1,024,320
2017-12-19 2017-12-15 0.950 1,063,000 -46,000 0.07% 1,009,850
2017-12-18 2017-12-14 0.910 1,109,000 -26,000 0.07% 1,009,190
2017-12-15 2017-12-13 0.920 1,135,000 -8,000 0.08% 1,044,200
2017-12-14 2017-12-12 0.920 1,143,000 -370,000 0.08% 1,051,560
2017-12-13 2017-12-11 0.910 1,513,000 +128,000 0.10% 1,376,830
2017-12-11 2017-12-07 0.830 1,385,000 -16,000 0.09% 1,149,550
2017-12-08 2017-12-06 0.840 1,401,000 +20,000 0.09% 1,176,840
2017-12-07 2017-12-05 0.870 1,381,000 +18,000 0.09% 1,201,470
2017-12-06 2017-12-04 0.880 1,363,000 -270,000 0.09% 1,199,440
2017-12-05 2017-12-01 0.870 1,633,000 +10,000 0.11% 1,420,710
2017-12-04 2017-11-30 0.910 1,623,000 +278,000 0.11% 1,476,930
2017-12-01 2017-11-29 0.980 1,345,000 +226,000 0.09% 1,318,100
2017-11-30 2017-11-28 0.960 1,119,000 +24,000 0.08% 1,074,240
2017-11-29 2017-11-27 1.020 1,095,000 +348,000 0.07% 1,116,900
2017-11-28 2017-11-24 0.940 747,000 +524,000 0.05% 702,180
2017-11-27 2017-11-23 0.900 223,000 -1,057,000 0.01% 200,700
2017-11-24 2017-11-22 0.880 1,280,000 +58,000 0.09% 1,126,400
2017-11-23 2017-11-21 0.860 1,222,000 +36,000 0.08% 1,050,920
2017-11-22 2017-11-20 0.920 1,186,000 -14,000 0.08% 1,091,120
2017-11-17 2017-11-15 0.910 1,200,000 +4,000 0.08% 1,092,000
2017-11-16 2017-11-14 0.930 1,196,000 +338,000 0.08% 1,112,280
2017-11-15 2017-11-13 1.040 858,000 -88,000 0.06% 892,320
2017-11-14 2017-11-10 1.030 946,000 +94,000 0.06% 974,380
2017-11-13 2017-11-09 1.040 852,000 +402,000 0.06% 886,080
2017-11-10 2017-11-08 1.050 450,000 +450,000 0.03% 472,500
2017-10-24 2017-10-20 1.170 0 -30,000
2017-10-23 2017-10-19 1.130 30,000 +30,000 0.00% 33,900
2017-10-17 2017-10-13 1.040 0 -8,000
2017-10-16 2017-10-12 1.060 8,000 +8,000 0.00% 8,480
2017-09-27 2017-09-25 1.070 0 -75,000
2017-09-26 2017-09-22 1.100 75,000 -25,000 0.01% 82,500
2017-09-25 2017-09-21 1.100 100,000 +100,000 0.01% 110,000
2017-09-19 2017-09-15 1.080 0 -31,530
2017-09-18 2017-09-14 1.090 31,530 -486,000 0.00% 34,368
2017-09-15 2017-09-13 1.100 517,530 -2,944,670 0.03% 569,283
2017-09-14 2017-09-12 1.060 3,462,200 +893,000 0.23% 3,669,932
2017-09-13 2017-09-11 1.200 2,569,200 +1,944,000 0.17% 3,083,040
2017-09-12 2017-09-08 1.110 625,200 -1,204,800 0.04% 693,972
2017-09-11 2017-09-07 1.330 1,830,000 +1,048,000 0.12% 2,433,900
2017-09-08 2017-09-06 1.490 782,000 +420,000 0.05% 1,165,180
2017-09-07 2017-09-05 1.600 362,000 -46,000 0.02% 579,200
2017-09-06 2017-09-04 1.650 408,000 +312,000 0.03% 673,200
2017-09-05 2017-09-01 1.670 96,000 -344,000 0.01% 160,320
2017-09-04 2017-08-31 1.890 440,000 -2,000 0.03% 831,600
2017-09-01 2017-08-30 1.820 442,000 +396,000 0.03% 804,440
2017-08-31 2017-08-29 1.830 46,000 -10,000 0.00% 84,180
2017-08-30 2017-08-28 1.840 56,000 -8,000 0.00% 103,040
2017-08-29 2017-08-25 1.900 64,000 -28,000 0.00% 121,600
2017-08-28 2017-08-24 1.860 92,000 +54,000 0.01% 171,120
2017-08-25 2017-08-22 1.810 38,000 -212,000 0.00% 68,780
2017-08-24 2017-08-21 1.820 250,000 -172,000 0.02% 455,000
2017-08-22 2017-08-18 1.830 422,000 -20,000 0.03% 772,260
2017-08-21 2017-08-17 1.830 442,000 +422,000 0.03% 808,860
2017-08-18 2017-08-16 1.850 20,000 -28,000 0.00% 37,000
2017-08-17 2017-08-15 1.840 48,000 -22,000 0.00% 88,320
2017-08-16 2017-08-14 1.860 70,000 -28,000 0.00% 130,200
2017-08-15 2017-08-11 1.820 98,000 -26,000 0.01% 178,360
2017-08-14 2017-08-10 1.940 124,000 -99,058 0.01% 240,560
2017-08-11 2017-08-09 2.070 223,058 +70,411 0.02% 461,730
2017-08-10 2017-08-08 2.010 152,647 +66,000 0.01% 306,820
2017-08-09 2017-08-07 1.800 86,647 -48,589 0.01% 155,965
2017-08-08 2017-08-04 1.780 135,236 -94,413 0.01% 240,720
2017-08-07 2017-08-03 1.800 229,649 -84,119 0.02% 413,368
2017-08-04 2017-08-02 1.810 313,768 -79,212 0.02% 567,920
2017-08-03 2017-08-01 1.770 392,980 -93,203 0.03% 695,575
2017-08-02 2017-07-31 1.770 486,183 -6,000 0.03% 860,544
2017-08-01 2017-07-28 1.770 492,183 +482,000 0.03% 871,164
2017-07-31 2017-07-27 1.790 10,183 -26,000 0.00% 18,228
2017-07-28 2017-07-26 1.870 36,183 -40,000 0.00% 67,662
2017-07-27 2017-07-25 1.760 76,183 -55,610 0.01% 134,082
2017-07-26 2017-07-24 1.750 131,793 +34,000 0.01% 230,638
2017-07-25 2017-07-21 1.760 97,793 -58,000 0.01% 172,116
2017-07-24 2017-07-20 1.750 155,793 -46,000 0.01% 272,638
2017-07-21 2017-07-19 1.760 201,793 -216,000 0.01% 355,156
2017-07-20 2017-07-18 1.750 417,793 -108,000 0.03% 731,138
2017-07-19 2017-07-17 1.780 525,793 -138,000 0.04% 935,912
2017-07-18 2017-07-14 1.790 663,793 +261,793 0.04% 1,188,189
2017-07-17 2017-07-13 1.770 402,000 +274,000 0.03% 711,540
2017-07-14 2017-07-12 1.800 128,000 -70,000 0.01% 230,400
2017-07-13 2017-07-11 1.830 198,000 -34,000 0.01% 362,340
2017-07-12 2017-07-10 1.880 232,000 -40,000 0.02% 436,160
2017-07-11 2017-07-07 1.880 272,000 -16,000 0.02% 511,360
2017-07-10 2017-07-06 1.830 288,000 -6,000 0.02% 527,040
2017-07-07 2017-07-05 1.700 294,000 -20,000 0.02% 499,800
2017-07-06 2017-07-04 1.730 314,000 -58,000 0.02% 543,220
2017-07-05 2017-07-03 1.680 372,000 -310,000 0.03% 624,960
2017-07-04 2017-06-30 1.720 682,000 -26,000 0.05% 1,173,040
2017-07-03 2017-06-29 1.790 708,000 -16,000 0.05% 1,267,320
2017-06-30 2017-06-28 1.770 724,000 +10,000 0.05% 1,281,480
2017-06-29 2017-06-27 1.790 714,000 -8,000 0.05% 1,278,060
2017-06-28 2017-06-26 1.850 722,000 -6,000 0.05% 1,335,700
2017-06-27 2017-06-23 1.850 728,000 -26,000 0.05% 1,346,800
2017-06-26 2017-06-22 1.810 754,000 +306,000 0.05% 1,364,740
2017-06-23 2017-06-21 1.790 448,000 +182,000 0.03% 801,920
2017-06-22 2017-06-20 1.840 266,000 -16,000 0.02% 489,440
2017-06-21 2017-06-19 1.850 282,000 +16,000 0.02% 521,700
2017-06-20 2017-06-16 1.870 266,000 -10,000 0.02% 497,420
2017-06-19 2017-06-15 1.850 276,000 +34,000 0.02% 510,600
2017-06-16 2017-06-14 1.890 242,000 -48,000 0.02% 457,380
2017-06-14 2017-06-12 1.870 290,000 +184,000 0.02% 542,300
2017-06-13 2017-06-09 1.910 106,000 +48,000 0.01% 202,460
2017-06-12 2017-06-08 1.970 58,000 -66,000 0.00% 114,260
2017-06-09 2017-06-07 1.940 124,000 -16,000 0.01% 240,560
2017-06-08 2017-06-06 1.880 140,000 +20,000 0.01% 263,200
2017-06-07 2017-06-05 1.890 120,000 +120,000 0.01% 226,800
2017-05-29 2017-05-25 2.040 0 -24,000
2017-05-26 2017-05-24 1.970 24,000 -108,000 0.00% 47,280
2017-05-25 2017-05-23 2.030 132,000 +40,000 0.01% 267,960
2017-05-24 2017-05-22 1.900 92,000 -36,000 0.01% 174,800
2017-05-23 2017-05-19 1.900 128,000 -54,000 0.01% 243,200
2017-05-22 2017-05-18 1.880 182,000 -100,000 0.01% 342,160
2017-05-19 2017-05-17 1.910 282,000 -66,000 0.02% 538,620
2017-05-18 2017-05-16 1.920 348,000 +200,000 0.02% 668,160
2017-05-17 2017-05-15 1.850 148,000 -8,000 0.01% 273,800
2017-05-16 2017-05-12 1.990 156,000 -88,000 0.01% 310,440
2017-05-15 2017-05-11 2.010 244,000 -62,000 0.02% 490,440
2017-05-12 2017-05-10 2.030 306,000 -118,000 0.02% 621,180
2017-05-11 2017-05-09 2.010 424,000 +34,000 0.03% 852,240
2017-05-10 2017-05-08 2.000 390,000 +390,000 0.03% 780,000
2017-04-28 2017-04-26 2.050 0 -92,000
2017-04-27 2017-04-25 2.030 92,000 +2,000 0.01% 186,760
2017-04-26 2017-04-24 1.990 90,000 -132,000 0.01% 179,100
2017-04-25 2017-04-21 2.030 222,000 -218,000 0.01% 450,660
2017-04-24 2017-04-20 2.010 440,000 -12,000 0.03% 884,400
2017-04-21 2017-04-19 2.070 452,000 +194,000 0.03% 935,640
2017-04-20 2017-04-18 2.000 258,000 -14,000 0.02% 516,000
2017-04-19 2017-04-13 2.150 272,000 -52,000 0.02% 584,800
2017-04-18 2017-04-12 2.130 324,000 -30,000 0.02% 690,120
2017-04-13 2017-04-11 2.170 354,000 +46,000 0.02% 768,180
2017-04-12 2017-04-10 2.200 308,000 -10,000 0.02% 677,600
2017-04-11 2017-04-07 2.240 318,000 +318,000 0.02% 712,320
2017-04-06 2017-04-03 2.390 0 -434,800
2017-04-05 2017-03-31 2.630 434,800 -138,000 0.03% 1,143,524
2017-04-03 2017-03-30 2.640 572,800 -242,000 0.04% 1,512,192
2017-03-31 2017-03-29 2.590 814,800 +216,000 0.05% 2,110,332
2017-03-30 2017-03-28 2.500 598,800 +46,000 0.04% 1,497,000
2017-03-29 2017-03-27 2.430 552,800 -86,000 0.04% 1,343,304
2017-03-28 2017-03-24 2.510 638,800 -16,000 0.04% 1,603,388
2017-03-27 2017-03-23 2.550 654,800 -56,000 0.04% 1,669,740
2017-03-24 2017-03-22 2.580 710,800 -42,000 0.05% 1,833,864
2017-03-23 2017-03-21 2.630 752,800 +102,000 0.05% 1,979,864
2017-03-22 2017-03-20 2.710 650,800 +318,000 0.04% 1,763,668
2017-03-21 2017-03-17 2.510 332,800 -230,000 0.02% 835,328
2017-03-20 2017-03-16 2.480 562,800 -30,000 0.04% 1,395,744
2017-03-17 2017-03-15 2.450 592,800 -116,000 0.04% 1,452,360
2017-03-16 2017-03-14 2.460 708,800 +28,000 0.05% 1,743,648
2017-03-15 2017-03-13 2.480 680,800 -118,000 0.05% 1,688,384
2017-03-14 2017-03-10 2.440 798,800 -8,000 0.05% 1,949,072
2017-03-13 2017-03-09 2.370 806,800 -80,000 0.05% 1,912,116
2017-03-09 2017-03-07 2.430 886,800 +274,000 0.06% 2,154,924
2017-03-08 2017-03-06 2.310 612,800 +256,000 0.04% 1,415,568
2017-03-07 2017-03-03 2.340 356,800 +14,000 0.02% 834,912
2017-03-06 2017-03-02 2.390 342,800 -14,000 0.02% 819,292
2017-03-03 2017-03-01 2.390 356,800 +22,000 0.02% 852,752
2017-03-02 2017-02-28 2.340 334,800 -76,000 0.02% 783,432
2017-03-01 2017-02-27 2.400 410,800 -12,000 0.03% 985,920
2017-02-28 2017-02-24 2.410 422,800 -56,000 0.03% 1,018,948
2017-02-27 2017-02-23 2.490 478,800 -64,000 0.03% 1,192,212
2017-02-24 2017-02-22 2.490 542,800 +16,000 0.04% 1,351,572
2017-02-23 2017-02-21 2.450 526,800 -132,000 0.04% 1,290,660
2017-02-22 2017-02-20 2.610 658,800 -42,000 0.04% 1,719,468
2017-02-21 2017-02-17 2.520 700,800 +128,000 0.05% 1,766,016
2017-02-20 2017-02-16 2.440 572,800 -102,000 0.04% 1,397,632
2017-02-17 2017-02-15 2.380 674,800 +210,000 0.05% 1,606,024
2017-02-16 2017-02-14 2.400 464,800 +130,000 0.03% 1,115,520
2017-02-15 2017-02-13 2.230 334,800 +36,000 0.02% 746,604
2017-02-14 2017-02-10 2.200 298,800 -54,000 0.02% 657,360
2017-02-13 2017-02-09 2.230 352,800 -120,000 0.02% 786,744
2017-02-10 2017-02-08 2.240 472,800 -26,000 0.03% 1,059,072
2017-02-09 2017-02-07 2.250 498,800 +198,000 0.03% 1,122,300
2017-02-08 2017-02-06 2.250 300,800 -128,000 0.02% 676,800
2017-02-07 2017-02-03 2.300 428,800 -38,000 0.03% 986,240
2017-02-06 2017-02-02 2.350 466,800 -1,281,200 0.03% 1,096,980
2017-02-03 2017-02-01 2.230 1,748,000 -36,000 0.12% 3,898,040
2017-02-02 2017-01-27 2.260 1,784,000 +8,000 0.12% 4,031,840
2017-02-01 2017-01-25 2.300 1,776,000 -54,000 0.12% 4,084,800
2017-01-26 2017-01-24 2.320 1,830,000 -44,000 0.12% 4,245,600
2017-01-25 2017-01-23 2.240 1,874,000 +2,000 0.13% 4,197,760
2017-01-24 2017-01-20 2.230 1,872,000 -12,000 0.13% 4,174,560
2017-01-23 2017-01-19 2.290 1,884,000 -8,000 0.13% 4,314,360
2017-01-20 2017-01-18 2.320 1,892,000 -28,000 0.13% 4,389,440
2017-01-19 2017-01-17 2.280 1,920,000 +150,000 0.13% 4,377,600
2017-01-18 2017-01-16 2.290 1,770,000 +250,000 0.12% 4,053,300
2017-01-16 2017-01-12 2.140 1,520,000 +120,000 0.10% 3,252,800
2017-01-13 2017-01-11 2.240 1,400,000 -26,000 0.09% 3,136,000
2017-01-12 2017-01-10 2.210 1,426,000 +20,000 0.10% 3,151,460
2017-01-11 2017-01-09 1.930 1,406,000 +96,000 0.09% 2,713,580
2017-01-10 2017-01-06 1.900 1,310,000 +280,000 0.09% 2,489,000
2017-01-09 2017-01-05 1.930 1,030,000 -22,000 0.07% 1,987,900
2017-01-06 2017-01-04 1.900 1,052,000 +14,000 0.07% 1,998,800
2017-01-05 2017-01-03 1.940 1,038,000 +40,000 0.07% 2,013,720
2017-01-04 2016-12-30 1.940 998,000 +52,000 0.07% 1,936,120
2017-01-03 2016-12-29 1.880 946,000 +104,000 0.06% 1,778,480
2016-12-30 2016-12-28 1.890 842,000 +42,000 0.06% 1,591,380
2016-12-29 2016-12-23 1.910 800,000 +34,000 0.05% 1,528,000
2016-12-28 2016-12-22 1.900 766,000 +84,000 0.05% 1,455,400
2016-12-23 2016-12-21 1.900 682,000 +170,000 0.05% 1,295,800
2016-12-22 2016-12-20 1.970 512,000 +36,000 0.03% 1,008,640
2016-12-21 2016-12-19 2.000 476,000 +30,000 0.03% 952,000
2016-12-20 2016-12-16 2.020 446,000 +80,000 0.03% 900,920
2016-12-19 2016-12-15 2.000 366,000 +82,000 0.02% 732,000
2016-12-16 2016-12-14 2.090 284,000 +46,000 0.02% 593,560
2016-12-15 2016-12-13 2.120 238,000 -94,000 0.02% 504,560
2016-12-14 2016-12-12 2.100 332,000 +92,000 0.02% 697,200
2016-12-13 2016-12-09 2.160 240,000 +116,000 0.02% 518,400
2016-12-12 2016-12-08 2.250 124,000 -4,000 0.01% 279,000
2016-12-09 2016-12-07 2.320 128,000 -70,000 0.01% 296,960
2016-12-08 2016-12-06 2.290 198,000 +74,000 0.01% 453,420
2016-12-07 2016-12-05 2.300 124,000 -30,000 0.01% 285,200
2016-12-06 2016-12-02 2.350 154,000 -160,000 0.01% 361,900
2016-12-05 2016-12-01 2.420 314,000 -44,000 0.02% 759,880
2016-12-02 2016-11-30 2.380 358,000 -64,000 0.02% 852,040
2016-12-01 2016-11-29 2.390 422,000 -82,000 0.03% 1,008,580
2016-11-30 2016-11-28 2.360 504,000 -72,000 0.03% 1,189,440
2016-11-29 2016-11-25 2.320 576,000 +84,000 0.04% 1,336,320
2016-11-28 2016-11-24 2.380 492,000 -24,000 0.03% 1,170,960
2016-11-24 2016-11-22 2.440 516,000 -6,000 0.03% 1,259,040
2016-11-23 2016-11-21 2.440 522,000 +34,000 0.04% 1,273,680
2016-11-22 2016-11-18 2.350 488,000 -230,000 0.03% 1,146,800
2016-11-21 2016-11-17 2.290 718,000 -428,000 0.05% 1,644,220
2016-11-18 2016-11-16 2.230 1,146,000 -12,000 0.08% 2,555,580
2016-11-17 2016-11-15 2.270 1,158,000 +8,000 0.08% 2,628,660
2016-11-16 2016-11-14 2.310 1,150,000 +4,000 0.08% 2,656,500
2016-11-15 2016-11-11 2.350 1,146,000 +140,000 0.08% 2,693,100
2016-11-14 2016-11-10 2.400 1,006,000 +278,000 0.07% 2,414,400
2016-11-11 2016-11-09 2.330 728,000 +604,000 0.05% 1,696,240
2016-11-10 2016-11-08 2.510 124,000 -12,000 0.01% 311,240
2016-11-09 2016-11-07 2.380 136,000 +12,000 0.01% 323,680
2016-11-08 2016-11-04 2.360 124,000 -10,000 0.01% 292,640
2016-11-07 2016-11-03 2.420 134,000 +10,000 0.01% 324,280
2016-11-02 2016-10-31 2.370 124,000 -8,000 0.01% 293,880
2016-11-01 2016-10-28 2.410 132,000 -8,000 0.01% 318,120
2016-10-31 2016-10-27 2.440 140,000 +12,000 0.01% 341,600
2016-10-28 2016-10-26 2.460 128,000 +2,000 0.01% 314,880
2016-10-27 2016-10-25 2.440 126,000 -12,000 0.01% 307,440
2016-10-26 2016-10-24 2.480 138,000 +10,000 0.01% 342,240
2016-10-25 2016-10-20 2.560 128,000 -142,000 0.01% 327,680
2016-10-24 2016-10-19 2.480 270,000 +142,000 0.02% 669,600
2016-10-20 2016-10-18 2.510 128,000 +4,000 0.01% 321,280
2016-10-17 2016-10-13 2.600 124,000 -328,000 0.01% 322,400
2016-10-14 2016-10-12 2.710 452,000 -230,000 0.03% 1,224,920
2016-10-13 2016-10-11 2.750 682,000 -160,000 0.05% 1,875,500
2016-10-12 2016-10-07 2.820 842,000 -94,000 0.06% 2,374,440
2016-10-11 2016-10-06 2.720 936,000 +130,000 0.06% 2,545,920
2016-10-07 2016-10-05 2.540 806,000 +132,000 0.05% 2,047,240
2016-10-06 2016-10-04 2.600 674,000 +132,000 0.05% 1,752,400
2016-10-05 2016-10-03 2.610 542,000 -26,000 0.04% 1,414,620
2016-10-04 2016-09-30 2.620 568,000 -260,000 0.04% 1,488,160
2016-10-03 2016-09-29 2.720 828,000 +6,000 0.06% 2,252,160
2016-09-30 2016-09-28 2.770 822,000 +60,000 0.06% 2,276,940
2016-09-29 2016-09-27 2.760 762,000 +638,000 0.05% 2,103,120
2016-09-26 2016-09-22 2.820 124,000 -100,000 0.01% 349,680
2016-09-23 2016-09-21 3.010 224,000 -14,000 0.02% 674,240
2016-09-22 2016-09-20 2.880 238,000 +2,000 0.02% 685,440
2016-09-21 2016-09-19 2.870 236,000 -569,140 0.02% 677,320
2016-09-20 2016-09-15 2.900 805,140 -16,000 0.05% 2,334,906
2016-09-19 2016-09-14 2.700 821,140 -732,660 0.06% 2,217,078
2016-09-15 2016-09-13 2.450 1,553,800 +462,000 0.10% 3,806,810
2016-09-14 2016-09-12 2.440 1,091,800 +122,000 0.07% 2,663,992
2016-09-13 2016-09-09 2.600 969,800 -390,000 0.07% 2,521,480
2016-09-12 2016-09-08 2.730 1,359,800 -232,000 0.09% 3,712,254
2016-09-09 2016-09-07 2.570 1,591,800 -78,000 0.11% 4,090,926
2016-09-08 2016-09-06 2.320 1,669,800 +14,000 0.11% 3,873,936
2016-09-07 2016-09-05 2.360 1,655,800 +432,000 0.11% 3,907,688
2016-09-06 2016-09-02 2.400 1,223,800 -716,200 0.08% 2,937,120
2016-09-05 2016-09-01 1.990 1,940,000 +1,020,000 0.13% 3,860,600
2016-09-02 2016-08-31 1.820 920,000 +72,000 0.06% 1,674,400
2016-09-01 2016-08-30 1.840 848,000 +56,000 0.06% 1,560,320
2016-08-31 2016-08-29 1.810 792,000 +24,000 0.05% 1,433,520
2016-08-30 2016-08-26 1.810 768,000 -2,000 0.05% 1,390,080
2016-08-29 2016-08-25 1.780 770,000 -10,000 0.05% 1,370,600
2016-08-26 2016-08-24 1.780 780,000 -16,000 0.05% 1,388,400
2016-08-25 2016-08-23 1.800 796,000 +38,000 0.05% 1,432,800
2016-08-24 2016-08-22 1.800 758,000 +106,000 0.05% 1,364,400
2016-08-23 2016-08-19 1.780 652,000 +42,000 0.04% 1,160,560
2016-08-22 2016-08-18 1.750 610,000 -126,000 0.04% 1,067,500
2016-08-19 2016-08-17 1.770 736,000 -396,000 0.05% 1,302,720
2016-08-18 2016-08-16 1.840 1,132,000 +144,000 0.08% 2,082,880
2016-08-17 2016-08-15 1.700 988,000 +10,000 0.07% 1,679,600
2016-08-16 2016-08-12 1.650 978,000 +2,000 0.07% 1,613,700
2016-08-15 2016-08-11 1.680 976,000 +12,000 0.07% 1,639,680
2016-08-12 2016-08-10 1.690 964,000 +54,000 0.06% 1,629,160
2016-08-11 2016-08-09 1.710 910,000 +16,000 0.06% 1,556,100
2016-08-10 2016-08-08 1.700 894,000 +6,000 0.06% 1,519,800
2016-08-09 2016-08-05 1.670 888,000 +12,000 0.06% 1,482,960
2016-08-08 2016-08-04 1.620 876,000 +14,000 0.06% 1,419,120
2016-08-05 2016-08-03 1.640 862,000 +70,000 0.06% 1,413,680
2016-08-04 2016-08-01 1.650 792,000 -148,000 0.05% 1,306,800
2016-08-03 2016-07-29 1.630 940,000 +8,000 0.06% 1,532,200
2016-08-01 2016-07-28 1.690 932,000 -10,000 0.06% 1,575,080
2016-07-29 2016-07-27 1.740 942,000 +140,000 0.06% 1,639,080
2016-07-28 2016-07-26 1.790 802,000 +140,000 0.05% 1,435,580
2016-07-27 2016-07-25 1.700 662,000 +52,000 0.04% 1,125,400
2016-07-26 2016-07-22 1.690 610,000 -54,000 0.04% 1,030,900
2016-07-25 2016-07-21 1.680 664,000 +8,000 0.04% 1,115,520
2016-07-22 2016-07-20 1.710 656,000 +68,000 0.04% 1,121,760
2016-07-21 2016-07-19 1.660 588,000 +38,000 0.04% 976,080
2016-07-20 2016-07-18 1.610 550,000 +16,000 0.04% 885,500
2016-07-19 2016-07-15 1.510 534,000 -2,000 0.04% 806,340
2016-07-18 2016-07-14 1.520 536,000 -8,000 0.04% 814,720
2016-07-15 2016-07-13 1.520 544,000 +166,000 0.04% 826,880
2016-07-14 2016-07-12 1.450 378,000 -14,000 0.03% 548,100
2016-07-13 2016-07-11 1.410 392,000 +52,000 0.03% 552,720
2016-07-08 2016-07-06 1.460 340,000 -12,000 0.02% 496,400
2016-07-07 2016-07-05 1.460 352,000 -4,000 0.02% 513,920
2016-07-06 2016-07-04 1.450 356,000 +4,000 0.02% 516,200
2016-07-05 2016-06-30 1.440 352,000 +8,000 0.02% 506,880
2016-07-04 2016-06-29 1.430 344,000 +4,000 0.02% 491,920
2016-06-27 2016-06-23 1.560 340,000 -16,000 0.02% 530,400
2016-06-24 2016-06-22 1.570 356,000 +12,000 0.02% 558,920
2016-06-23 2016-06-21 1.570 344,000 -6,000 0.02% 540,080
2016-06-22 2016-06-20 1.590 350,000 +10,000 0.02% 556,500
2016-06-21 2016-06-17 1.590 340,000 -14,000 0.02% 540,600
2016-06-20 2016-06-16 1.570 354,000 -76,000 0.02% 555,780
2016-06-17 2016-06-15 1.600 430,000 -34,000 0.03% 688,000
2016-06-16 2016-06-14 1.590 464,000 +124,000 0.03% 737,760
2016-06-13 2016-06-08 1.710 340,000 -282,000 0.02% 581,400
2016-06-10 2016-06-07 1.730 622,000 -6,000 0.04% 1,076,060
2016-06-08 2016-06-06 1.790 628,000 -672,000 0.04% 1,124,120
2016-06-07 2016-06-03 1.750 1,300,000 -1,466,000 0.09% 2,275,000
2016-06-06 2016-06-02 1.700 2,766,000 +148,000 0.19% 4,702,200
2016-06-03 2016-06-01 1.690 2,618,000 +180,000 0.18% 4,424,420
2016-06-02 2016-05-31 1.690 2,438,000 +206,000 0.16% 4,120,220
2016-06-01 2016-05-30 1.640 2,232,000 +228,000 0.15% 3,660,480
2016-05-31 2016-05-27 1.640 2,004,000 +64,000 0.13% 3,286,560
2016-05-30 2016-05-26 1.670 1,940,000 +40,000 0.13% 3,239,800
2016-05-27 2016-05-25 1.670 1,900,000 +74,000 0.13% 3,173,000
2016-05-26 2016-05-24 1.680 1,826,000 +4,000 0.12% 3,067,680
2016-05-25 2016-05-23 1.670 1,822,000 +18,000 0.12% 3,042,740
2016-05-24 2016-05-20 1.680 1,804,000 +64,000 0.12% 3,030,720
2016-05-23 2016-05-19 1.710 1,740,000 +64,000 0.12% 2,975,400
2016-05-20 2016-05-18 1.690 1,676,000 +44,000 0.11% 2,832,440
2016-05-18 2016-05-16 1.640 1,632,000 +34,000 0.11% 2,676,480
2016-05-17 2016-05-13 1.640 1,598,000 +54,000 0.11% 2,620,720
2016-05-16 2016-05-12 1.660 1,544,000 -24,000 0.10% 2,563,040
2016-05-13 2016-05-11 1.700 1,568,000 -514,000 0.11% 2,665,600
2016-05-12 2016-05-10 1.670 2,082,000 +108,000 0.14% 3,476,940
2016-05-11 2016-05-09 1.680 1,974,000 +44,000 0.13% 3,316,320
2016-05-10 2016-05-06 1.670 1,930,000 -96,000 0.13% 3,223,100
2016-05-09 2016-05-05 1.730 2,026,000 +46,000 0.14% 3,504,980
2016-05-06 2016-05-04 1.710 1,980,000 -672,000 0.13% 3,385,800
2016-05-05 2016-05-03 1.710 2,652,000 +46,000 0.18% 4,534,920
2016-05-04 2016-04-29 1.670 2,606,000 +38,000 0.18% 4,352,020
2016-05-03 2016-04-28 1.710 2,568,000 +100,000 0.17% 4,391,280
2016-04-29 2016-04-27 1.770 2,468,000 +130,000 0.17% 4,368,360
2016-04-28 2016-04-26 1.790 2,338,000 +90,000 0.16% 4,185,020
2016-04-27 2016-04-25 1.810 2,248,000 +6,000 0.15% 4,068,880
2016-04-26 2016-04-22 1.820 2,242,000 +172,000 0.15% 4,080,440
2016-04-25 2016-04-21 1.860 2,070,000 +246,000 0.14% 3,850,200
2016-04-22 2016-04-20 1.790 1,824,000 +144,000 0.12% 3,264,960
2016-04-21 2016-04-19 1.840 1,680,000 +316,000 0.11% 3,091,200
2016-04-20 2016-04-18 1.850 1,364,000 +134,000 0.09% 2,523,400
2016-04-19 2016-04-15 1.900 1,230,000 +392,000 0.08% 2,337,000
2016-04-18 2016-04-14 2.110 838,000 -106,000 0.06% 1,768,180
2016-04-15 2016-04-13 1.630 944,000 -72,000 0.06% 1,538,720
2016-04-14 2016-04-12 1.580 1,016,000 -268,000 0.07% 1,605,280
2016-04-13 2016-04-11 1.570 1,284,000 -98,000 0.09% 2,015,880
2016-04-12 2016-04-08 1.600 1,382,000 -86,000 0.09% 2,211,200
2016-04-11 2016-04-07 1.550 1,468,000 +44,000 0.10% 2,275,400
2016-04-08 2016-04-06 1.580 1,424,000 +86,000 0.10% 2,249,920
2016-04-07 2016-04-05 1.540 1,338,000 -302,000 0.09% 2,060,520
2016-04-06 2016-04-01 1.770 1,640,000 -144,000 0.11% 2,902,800
2016-04-05 2016-03-31 1.790 1,784,000 +10,000 0.12% 3,193,360
2016-04-01 2016-03-30 1.830 1,774,000 +328,000 0.12% 3,246,420
2016-03-31 2016-03-29 1.820 1,446,000 -6,000 0.10% 2,631,720
2016-03-30 2016-03-24 1.940 1,452,000 +220,000 0.10% 2,816,880
2016-03-29 2016-03-23 1.900 1,232,000 -30,000 0.08% 2,340,800
2016-03-24 2016-03-22 2.070 1,262,000 +28,000 0.08% 2,612,340
2016-03-23 2016-03-21 2.190 1,234,000 +152,000 0.08% 2,702,460
2016-03-22 2016-03-18 2.120 1,082,000 +8,000 0.07% 2,293,840
2016-03-21 2016-03-17 2.040 1,074,000 -68,000 0.07% 2,190,960
2016-03-18 2016-03-16 2.060 1,142,000 -54,000 0.08% 2,352,520
2016-03-17 2016-03-15 2.110 1,196,000 +36,000 0.08% 2,523,560
2016-03-16 2016-03-14 2.130 1,160,000 +78,000 0.08% 2,470,800
2016-03-15 2016-03-11 2.080 1,082,000 -44,000 0.07% 2,250,560
2016-03-14 2016-03-10 2.010 1,126,000 -30,000 0.08% 2,263,260
2016-03-11 2016-03-09 2.030 1,156,000 -40,000 0.08% 2,346,680
2016-03-10 2016-03-08 2.090 1,196,000 +72,000 0.08% 2,499,640
2016-03-09 2016-03-07 2.140 1,124,000 -34,000 0.08% 2,405,360
2016-03-08 2016-03-04 1.950 1,158,000 -78,000 0.08% 2,258,100
2016-03-07 2016-03-03 1.870 1,236,000 +46,000 0.08% 2,311,320
2016-03-04 2016-03-02 1.880 1,190,000 +112,000 0.08% 2,237,200
2016-03-03 2016-03-01 1.830 1,078,000 -24,000 0.07% 1,972,740
2016-03-02 2016-02-29 1.880 1,102,000 -10,000 0.07% 2,071,760
2016-03-01 2016-02-26 1.890 1,112,000 -16,000 0.07% 2,101,680
2016-02-29 2016-02-25 1.780 1,128,000 -28,000 0.08% 2,007,840
2016-02-26 2016-02-24 1.830 1,156,000 +384,000 0.08% 2,115,480
2016-02-25 2016-02-23 1.860 772,000 -76,000 0.05% 1,435,920
2016-02-24 2016-02-22 1.920 848,000 -90,000 0.06% 1,628,160
2016-02-23 2016-02-19 1.980 938,000 -102,000 0.06% 1,857,240
2016-02-22 2016-02-18 2.080 1,040,000 -122,000 0.07% 2,163,200
2016-02-19 2016-02-17 2.050 1,162,000 -724,000 0.08% 2,382,100
2016-02-18 2016-02-16 2.120 1,886,000 +58,000 0.13% 3,998,320
2016-02-17 2016-02-15 1.650 1,828,000 +550,000 0.12% 3,016,200
2016-02-16 2016-02-12 1.530 1,278,000 -66,000 0.09% 1,955,340
2016-02-15 2016-02-11 1.650 1,344,000 -82,000 0.09% 2,217,600
2016-02-12 2016-02-05 1.760 1,426,000 -14,000 0.10% 2,509,760
2016-02-11 2016-02-04 1.810 1,440,000 +450,000 0.10% 2,606,400
2016-02-05 2016-02-03 1.960 990,000 -4,000 0.07% 1,940,400
2016-02-04 2016-02-02 2.030 994,000 -106,000 0.07% 2,017,820
2016-02-03 2016-02-01 2.070 1,100,000 -66,000 0.07% 2,277,000
2016-02-02 2016-01-29 1.830 1,166,000 -50,000 0.08% 2,133,780
2016-02-01 2016-01-28 1.720 1,216,000 +186,000 0.08% 2,091,520
2016-01-29 2016-01-27 1.700 1,030,000 -68,000 0.07% 1,751,000
2016-01-28 2016-01-26 1.920 1,098,000 -156,000 0.07% 2,108,160
2016-01-27 2016-01-25 2.050 1,254,000 -92,000 0.08% 2,570,700
2016-01-26 2016-01-22 2.050 1,346,000 -116,000 0.09% 2,759,300
2016-01-25 2016-01-21 2.200 1,462,000 -124,000 0.10% 3,216,400
2016-01-22 2016-01-20 2.310 1,586,000 +240,000 0.11% 3,663,660
2016-01-21 2016-01-19 2.540 1,346,000 -34,000 0.09% 3,418,840
2016-01-20 2016-01-18 2.650 1,380,000 -32,000 0.09% 3,657,000
2016-01-18 2016-01-14 2.530 1,412,000 -48,000 0.10% 3,572,360
2016-01-15 2016-01-13 2.580 1,460,000 -192,000 0.10% 3,766,800
2016-01-14 2016-01-12 2.560 1,652,000 -194,000 0.11% 4,229,120
2016-01-13 2016-01-11 2.600 1,846,000 -136,000 0.12% 4,799,600
2016-01-12 2016-01-08 2.780 1,982,000 +32,000 0.13% 5,509,960
2016-01-11 2016-01-07 3.000 1,950,000 -48,000 0.13% 5,850,000
2016-01-08 2016-01-06 3.170 1,998,000 +14,000 0.13% 6,333,660
2016-01-07 2016-01-05 3.250 1,984,000 -34,000 0.13% 6,448,000
2016-01-06 2016-01-04 3.280 2,018,000 +50,000 0.14% 6,619,040
2016-01-05 2015-12-31 3.350 1,968,000 +4,000 0.13% 6,592,800
2016-01-04 2015-12-29 3.470 1,964,000 +8,000 0.13% 6,815,080
2015-12-30 2015-12-28 3.460 1,956,000 +12,000 0.13% 6,767,760
2015-12-29 2015-12-24 3.450 1,944,000 +20,000 0.13% 6,706,800
2015-12-28 2015-12-22 3.400 1,924,000 +6,000 0.13% 6,541,600
2015-12-23 2015-12-21 3.380 1,918,000 -8,000 0.13% 6,482,840
2015-12-22 2015-12-18 3.330 1,926,000 +10,000 0.13% 6,413,580
2015-12-21 2015-12-17 3.340 1,916,000 +4,000 0.13% 6,399,440
2015-12-14 2015-12-10 3.380 1,912,000 -40,000 0.13% 6,462,560
2015-12-11 2015-12-09 3.380 1,952,000 +2,000 0.13% 6,597,760
2015-12-10 2015-12-08 3.470 1,950,000 +20,000 0.13% 6,766,500
2015-12-09 2015-12-07 3.650 1,930,000 +104,000 0.13% 7,044,500
2015-12-07 2015-12-03 3.760 1,826,000 +30,000 0.12% 6,865,760
2015-12-04 2015-12-02 3.740 1,796,000 -14,000 0.12% 6,717,040
2015-12-03 2015-12-01 3.680 1,810,000 -56,000 0.12% 6,660,800
2015-12-02 2015-11-30 3.680 1,866,000 +50,000 0.13% 6,866,880
2015-12-01 2015-11-27 3.610 1,816,000 +42,000 0.12% 6,555,760
2015-11-30 2015-11-26 3.670 1,774,000 -1,230,000 0.12% 6,510,580
2015-11-27 2015-11-25 3.730 3,004,000 +42,000 0.20% 11,204,920
2015-11-26 2015-11-24 3.730 2,962,000 +40,000 0.20% 11,048,260
2015-11-25 2015-11-23 3.750 2,922,000 +74,000 0.20% 10,957,500
2015-11-24 2015-11-20 3.800 2,848,000 +240,000 0.19% 10,822,400
2015-11-23 2015-11-19 3.820 2,608,000 +44,000 0.18% 9,962,560
2015-11-20 2015-11-18 3.830 2,564,000 +78,000 0.17% 9,820,120
2015-11-19 2015-11-17 3.760 2,486,000 -38,000 0.17% 9,347,360
2015-11-18 2015-11-16 3.700 2,524,000 +134,000 0.17% 9,338,800
2015-11-17 2015-11-13 3.790 2,390,000 +14,000 0.16% 9,058,100
2015-11-16 2015-11-12 3.890 2,376,000 +4,000 0.16% 9,242,640
2015-11-13 2015-11-11 3.870 2,372,000 -12,000 0.16% 9,179,640
2015-11-12 2015-11-10 3.880 2,384,000 +26,000 0.16% 9,249,920
2015-11-11 2015-11-09 3.920 2,358,000 +40,000 0.16% 9,243,360
2015-11-10 2015-11-06 4.000 2,318,000 +54,000 0.16% 9,272,000
2015-11-09 2015-11-05 3.970 2,264,000 +44,000 0.15% 8,988,080
2015-11-06 2015-11-04 4.040 2,220,000 +20,000 0.15% 8,968,800
2015-11-05 2015-11-03 4.030 2,200,000 -26,000 0.15% 8,866,000
2015-11-04 2015-11-02 3.960 2,226,000 -18,000 0.15% 8,814,960
2015-11-03 2015-10-30 3.880 2,244,000 -14,000 0.15% 8,706,720
2015-11-02 2015-10-29 3.950 2,258,000 +50,000 0.15% 8,919,100
2015-10-30 2015-10-28 3.990 2,208,000 -6,000 0.15% 8,809,920
2015-10-29 2015-10-27 4.020 2,214,000 +84,000 0.15% 8,900,280
2015-10-28 2015-10-26 4.070 2,130,000 -2,000 0.14% 8,669,100
2015-10-27 2015-10-23 4.130 2,132,000 -58,000 0.14% 8,805,160
2015-10-26 2015-10-22 4.090 2,190,000 -52,000 0.15% 8,957,100
2015-10-23 2015-10-20 3.940 2,242,000 -14,000 0.15% 8,833,480
2015-10-22 2015-10-19 4.030 2,256,000 +22,000 0.15% 9,091,680
2015-10-20 2015-10-16 4.130 2,234,000 +16,000 0.15% 9,226,420
2015-10-19 2015-10-15 4.150 2,218,000 +60,000 0.15% 9,204,700
2015-10-16 2015-10-14 4.160 2,158,000 +64,000 0.15% 8,977,280
2015-10-15 2015-10-13 4.050 2,094,000 +80,000 0.14% 8,480,700
2015-10-14 2015-10-12 4.270 2,014,000 +62,000 0.14% 8,599,780
2015-10-13 2015-10-09 4.350 1,952,000 +48,000 0.13% 8,491,200
2015-10-12 2015-10-08 4.490 1,904,000 +38,000 0.13% 8,548,960
2015-10-09 2015-10-07 4.450 1,866,000 +178,000 0.13% 8,303,700
2015-10-08 2015-10-06 4.130 1,688,000 +54,000 0.11% 6,971,440
2015-10-07 2015-10-05 4.060 1,634,000 +48,000 0.11% 6,634,040
2015-10-06 2015-10-02 4.040 1,586,000 +64,000 0.11% 6,407,440
2015-10-05 2015-09-30 4.020 1,522,000 -282,000 0.10% 6,118,440
2015-10-02 2015-09-29 4.000 1,804,000 -40,000 0.12% 7,216,000
2015-09-30 2015-09-25 3.900 1,844,000 -24,000 0.12% 7,191,600
2015-09-29 2015-09-24 3.880 1,868,000 +52,000 0.13% 7,247,840
2015-09-25 2015-09-23 3.890 1,816,000 -24,000 0.12% 7,064,240
2015-09-24 2015-09-22 4.010 1,840,000 +34,000 0.12% 7,378,400
2015-09-23 2015-09-21 3.990 1,806,000 -4,000 0.12% 7,205,940
2015-09-22 2015-09-18 4.010 1,810,000 +72,000 0.12% 7,258,100
2015-09-21 2015-09-17 3.930 1,738,000 -2,000 0.12% 6,830,340
2015-09-18 2015-09-16 3.880 1,740,000 -268,000 0.12% 6,751,200
2015-09-17 2015-09-15 3.810 2,008,000 +76,000 0.14% 7,650,480
2015-09-16 2015-09-14 4.010 1,932,000 +86,000 0.13% 7,747,320
2015-09-15 2015-09-11 4.010 1,846,000 +18,000 0.12% 7,402,460
2015-09-14 2015-09-10 3.870 1,828,000 +54,000 0.12% 7,074,360
2015-09-11 2015-09-09 3.810 1,774,000 -110,000 0.12% 6,758,940
2015-09-10 2015-09-08 3.730 1,884,000 +312,000 0.13% 7,027,320
2015-09-09 2015-09-07 3.330 1,572,000 +54,000 0.11% 5,234,760
2015-09-08 2015-09-04 3.290 1,518,000 -76,000 0.10% 4,994,220
2015-09-07 2015-09-02 3.280 1,594,000 +158,000 0.11% 5,228,320
2015-09-04 2015-09-01 3.230 1,436,000 +162,000 0.10% 4,638,280
2015-09-02 2015-08-31 3.270 1,274,000 -124,000 0.09% 4,165,980
2015-09-01 2015-08-28 3.280 1,398,000 +114,000 0.09% 4,585,440
2015-08-31 2015-08-27 3.340 1,284,000 -60,000 0.09% 4,288,560
2015-08-28 2015-08-26 3.200 1,344,000 +234,000 0.09% 4,300,800
2015-08-27 2015-08-25 3.200 1,110,000 +140,000 0.07% 3,552,000
2015-08-26 2015-08-24 3.240 970,000 -116,000 0.07% 3,142,800
2015-08-25 2015-08-21 3.820 1,086,000 +20,000 0.07% 4,148,520
2015-08-24 2015-08-20 4.020 1,066,000 -154,000 0.07% 4,285,320
2015-08-21 2015-08-19 4.150 1,220,000 +124,000 0.08% 5,063,000
2015-08-20 2015-08-18 4.180 1,096,000 -82,000 0.07% 4,581,280
2015-08-19 2015-08-17 4.200 1,178,000 -8,000 0.08% 4,947,600
2015-08-18 2015-08-14 4.250 1,186,000 -74,000 0.08% 5,040,500
2015-08-14 2015-08-12 4.360 1,260,000 -2,000 0.08% 5,493,600
2015-08-13 2015-08-11 4.450 1,262,000 +18,000 0.08% 5,615,900
2015-08-12 2015-08-10 4.490 1,244,000 +4,000 0.08% 5,585,560
2015-08-11 2015-08-07 4.300 1,240,000 +6,000 0.08% 5,332,000
2015-08-10 2015-08-06 4.330 1,234,000 +6,000 0.08% 5,343,220
2015-08-07 2015-08-05 4.280 1,228,000 -84,000 0.08% 5,255,840
2015-08-06 2015-08-04 4.270 1,312,000 -20,000 0.09% 5,602,240
2015-08-05 2015-08-03 4.120 1,332,000 -84,000 0.09% 5,487,840
2015-08-04 2015-07-31 4.190 1,416,000 -6,000 0.10% 5,933,040
2015-08-03 2015-07-30 4.100 1,422,000 -64,000 0.10% 5,830,200
2015-07-31 2015-07-29 4.080 1,486,000 +4,000 0.10% 6,062,880
2015-07-30 2015-07-28 4.020 1,482,000 -46,000 0.10% 5,957,640
2015-07-29 2015-07-27 3.890 1,528,000 -84,000 0.10% 5,943,920
2015-07-28 2015-07-24 4.200 1,612,000 -246,000 0.11% 6,770,400
2015-07-27 2015-07-23 4.330 1,858,000 -6,000 0.13% 8,045,140
2015-07-24 2015-07-22 4.180 1,864,000 -212,000 0.13% 7,791,520
2015-07-23 2015-07-21 4.410 2,076,000 -38,000 0.14% 9,155,160
2015-07-22 2015-07-20 4.520 2,114,000 -70,000 0.14% 9,555,280
2015-07-21 2015-07-17 4.600 2,184,000 -28,000 0.15% 10,046,400
2015-07-20 2015-07-16 4.420 2,212,000 -186,000 0.15% 9,777,040
2015-07-17 2015-07-15 4.400 2,398,000 -104,000 0.16% 10,551,200
2015-07-16 2015-07-14 4.510 2,502,000 -294,000 0.17% 11,284,020
2015-07-15 2015-07-13 4.050 2,796,000 -122,000 0.19% 11,323,800
2015-07-14 2015-07-10 3.920 2,918,000 -308,000 0.20% 11,438,560
2015-07-13 2015-07-09 3.660 3,226,000 -500,000 0.22% 11,807,160
2015-07-10 2015-07-08 3.450 3,726,000 -62,000 0.25% 12,854,700
2015-07-09 2015-07-07 3.360 3,788,000 -38,000 0.26% 12,727,680
2015-07-08 2015-07-06 3.590 3,826,000 +24,000 0.26% 13,735,340
2015-07-07 2015-07-03 4.000 3,802,000 +104,000 0.26% 15,208,000
2015-07-06 2015-07-02 4.260 3,698,000 -8,000 0.25% 15,753,480
2015-07-03 2015-06-30 4.260 3,706,000 -8,000 0.25% 15,787,560
2015-07-02 2015-06-29 4.220 3,714,000 -12,000 0.25% 15,673,080
2015-06-30 2015-06-26 4.510 3,726,000 +384,000 0.25% 16,804,260
2015-06-29 2015-06-25 4.520 3,342,000 -6,000 0.23% 15,105,840
2015-06-26 2015-06-24 4.520 3,348,000 -104,800 0.23% 15,132,960
2015-06-25 2015-06-23 4.580 3,452,800 -316,000 0.23% 15,813,824
2015-06-24 2015-06-22 4.400 3,768,800 -176,000 0.25% 16,582,720
2015-06-23 2015-06-19 4.530 3,944,800 +158,000 0.27% 17,869,944
2015-06-22 2015-06-18 4.560 3,786,800 -158,000 0.26% 17,267,808
2015-06-19 2015-06-17 4.670 3,944,800 -176,000 0.27% 18,422,216
2015-06-18 2015-06-16 4.450 4,120,800 -194,000 0.28% 18,337,560
2015-06-17 2015-06-15 4.550 4,314,800 -30,000 0.29% 19,632,340
2015-06-16 2015-06-12 4.790 4,344,800 -18,000 0.29% 20,811,592
2015-06-15 2015-06-11 4.810 4,362,800 -12,000 0.29% 20,985,068
2015-06-12 2015-06-10 4.730 4,374,800 -68,000 0.30% 20,692,804
2015-06-11 2015-06-09 4.770 4,442,800 -30,000 0.30% 21,192,156
2015-06-10 2015-06-08 5.000 4,472,800 +6,000 0.31% 22,364,000
2015-06-09 2015-06-05 5.000 4,466,800 -44,000 0.31% 22,334,000
2015-06-08 2015-06-04 5.100 4,510,800 -34,000 0.31% 23,005,080
2015-06-05 2015-06-03 5.160 4,544,800 +672,800 0.31% 23,451,168
2015-06-03 2015-06-01 5.300 3,872,000 +6,000 0.26% 20,521,600
2015-06-02 2015-05-29 5.380 3,866,000 +296,000 0.26% 20,799,080
2015-06-01 2015-05-28 5.080 3,570,000 +128,000 0.24% 18,135,600
2015-05-29 2015-05-27 5.190 3,442,000 +498,000 0.24% 17,863,980
2015-05-28 2015-05-26 5.280 2,944,000 +42,000 0.20% 15,544,320
2015-05-26 2015-05-21 5.490 2,902,000 +12,000 0.20% 15,931,980
2015-05-22 2015-05-20 5.340 2,890,000 +94,000 0.20% 15,432,600
2015-05-21 2015-05-19 5.500 2,796,000 -792,000 0.19% 15,378,000
2015-05-20 2015-05-18 5.590 3,588,000 +10,000 0.25% 20,056,920
2015-05-19 2015-05-15 4.940 3,578,000 +4,000 0.24% 17,675,320
2015-05-15 2015-05-13 4.800 3,574,000 -2,000 0.24% 17,155,200
2015-05-13 2015-05-11 4.500 3,576,000 -84,000 0.24% 16,092,000
2015-05-12 2015-05-08 4.490 3,660,000 +72,000 0.25% 16,433,400
2015-05-11 2015-05-07 4.390 3,588,000 +4,000 0.25% 15,751,320
2015-05-08 2015-05-06 4.430 3,584,000 -4,000 0.24% 15,877,120
2015-05-07 2015-05-05 4.400 3,588,000 -385,600 0.25% 15,787,200
2015-05-06 2015-05-04 4.580 3,973,600 -14,000 0.27% 18,199,088
2015-05-04 2015-04-29 4.520 3,987,600 -948,400 0.27% 18,023,952
2015-04-30 2015-04-28 4.350 4,936,000 +352,000 0.34% 21,471,600
2015-04-29 2015-04-27 4.330 4,584,000 -8,000 0.31% 19,848,720
2015-04-28 2015-04-24 4.380 4,592,000 +92,000 0.31% 20,112,960
2015-04-27 2015-04-23 4.490 4,500,000 +330,000 0.31% 20,205,000
2015-04-24 2015-04-22 4.600 4,170,000 -16,000 0.29% 19,182,000
2015-04-22 2015-04-20 4.620 4,186,000 +6,000 0.29% 19,339,320
2015-04-21 2015-04-17 4.880 4,180,000 +146,000 0.29% 20,398,400
2015-04-20 2015-04-16 4.700 4,034,000 +102,000 0.28% 18,959,800
2015-04-17 2015-04-15 4.640 3,932,000 +102,000 0.27% 18,244,480
2015-04-16 2015-04-14 4.840 3,830,000 +106,000 0.26% 18,537,200
2015-04-15 2015-04-13 4.870 3,724,000 -2,000 0.25% 18,135,880
2015-04-13 2015-04-09 4.470 3,726,000 +294,000 0.25% 16,655,220
2015-04-09 2015-04-02 4.270 3,432,000 +2,000 0.23% 14,654,640
2015-04-08 2015-04-01 4.110 3,430,000 +2,000 0.23% 14,097,300
2015-04-02 2015-03-31 4.140 3,428,000 +154,000 0.23% 14,191,920
2015-04-01 2015-03-30 4.180 3,274,000 -42,907 0.22% 13,685,320
2015-03-31 2015-03-27 4.160 3,316,907 -69,000 0.23% 13,798,333
2015-03-27 2015-03-25 4.390 3,385,907 +12,000 0.23% 14,864,132
2015-03-23 2015-03-19 4.680 3,373,907 -2,000 0.23% 15,789,885
2015-03-18 2015-03-16 4.360 3,375,907 -429,632 0.23% 14,718,955
2015-03-16 2015-03-12 4.460 3,805,539 +2,000 0.26% 16,972,704
2015-03-13 2015-03-11 4.420 3,803,539 +2,000 0.26% 16,811,642
2015-03-12 2015-03-10 4.460 3,801,539 +4,000 0.26% 16,954,864
2015-03-11 2015-03-09 4.520 3,797,539 +6,000 0.26% 17,164,876
2015-03-10 2015-03-06 4.610 3,791,539 +2,000 0.26% 17,478,995
2015-03-09 2015-03-05 4.600 3,789,539 +80,000 0.26% 17,431,879
2015-03-06 2015-03-04 4.510 3,709,539 +10,000 0.25% 16,730,021
2015-03-05 2015-03-03 4.430 3,699,539 -4,000 0.25% 16,388,958
2015-03-04 2015-03-02 4.430 3,703,539 +12,000 0.25% 16,406,678
2015-03-02 2015-02-26 4.720 3,691,539 +200,000 0.25% 17,424,064
2015-02-26 2015-02-24 4.750 3,491,539 +84,000 0.24% 16,584,810
2015-02-25 2015-02-23 4.730 3,407,539 -2,000 0.23% 16,117,659
2015-02-24 2015-02-18 5.110 3,409,539 +6,864 0.23% 17,422,744
2015-02-23 2015-02-16 4.910 3,402,675 +67,136 0.23% 16,707,134
2015-02-17 2015-02-13 4.870 3,335,539 +170,000 0.23% 16,244,075
2015-02-16 2015-02-12 4.280 3,165,539 +16,000 0.22% 13,548,507
2015-02-13 2015-02-11 4.240 3,149,539 +42,000 0.22% 13,354,045
2015-02-12 2015-02-10 4.310 3,107,539 +38,000 0.21% 13,393,493
2015-02-11 2015-02-09 4.260 3,069,539 +2,000 0.21% 13,076,236
2015-02-10 2015-02-06 4.360 3,067,539 +38,000 0.21% 13,374,470
2015-02-09 2015-02-05 4.320 3,029,539 -14,000 0.21% 13,087,608
2015-02-06 2015-02-04 4.330 3,043,539 +44,000 0.21% 13,178,524
2015-02-05 2015-02-03 4.330 2,999,539 -453,000 0.21% 12,988,004
2015-02-04 2015-02-02 4.270 3,452,539 -6,000 0.24% 14,742,342
2015-02-03 2015-01-30 4.320 3,458,539 +90,000 0.24% 14,940,888
2015-02-02 2015-01-29 4.320 3,368,539 -14,000 0.23% 14,552,088
2015-01-30 2015-01-28 4.500 3,382,539 +154,000 0.23% 15,221,426
2015-01-29 2015-01-27 4.530 3,228,539 -42,000 0.22% 14,625,282
2015-01-28 2015-01-26 4.270 3,270,539 +6,000 0.22% 13,965,202
2015-01-27 2015-01-23 4.230 3,264,539 +70,000 0.22% 13,809,000
2015-01-26 2015-01-22 4.350 3,194,539 +86,000 0.22% 13,896,245
2015-01-23 2015-01-21 4.330 3,108,539 +149,000 0.21% 13,459,974
2015-01-22 2015-01-20 4.210 2,959,539 -40,000 0.20% 12,459,659
2015-01-21 2015-01-19 4.260 2,999,539 -14,000 0.21% 12,778,036
2015-01-19 2015-01-15 4.400 3,013,539 -320,000 0.21% 13,259,572
2015-01-16 2015-01-14 4.620 3,333,539 -878,000 0.23% 15,400,950
2015-01-15 2015-01-13 4.580 4,211,539 +1,106,000 0.29% 19,288,849
2015-01-14 2015-01-12 4.410 3,105,539 -76,000 0.21% 13,695,427
2015-01-13 2015-01-09 4.410 3,181,539 +118,000 0.22% 14,030,587
2015-01-12 2015-01-08 4.090 3,063,539 +118,000 0.21% 12,529,875
2015-01-09 2015-01-07 4.000 2,945,539 +64,000 0.20% 11,782,156
2015-01-08 2015-01-06 4.000 2,881,539 +10,000 0.20% 11,526,156
2015-01-07 2015-01-05 4.060 2,871,539 +102,000 0.20% 11,658,448
2015-01-06 2015-01-02 3.800 2,769,539 +6,000 0.19% 10,524,248
2015-01-05 2014-12-31 3.770 2,763,539 +130,000 0.19% 10,418,542
2015-01-02 2014-12-29 3.650 2,633,539 +204,001 0.18% 9,612,417
2014-12-30 2014-12-24 3.680 2,429,538 +372,000 0.17% 8,940,700
2014-12-29 2014-12-22 3.490 2,057,538 -326,000 0.14% 7,180,808
2014-12-23 2014-12-19 3.510 2,383,538 +1,136,000 0.16% 8,366,218
2014-12-22 2014-12-18 3.470 1,247,538 -148,000 0.09% 4,328,957
2014-12-19 2014-12-17 3.370 1,395,538 +80,199 0.10% 4,702,963
2014-12-18 2014-12-16 4.030 1,315,339 +298,000 0.09% 5,300,816
2014-12-16 2014-12-12 4.070 1,017,339 +94,000 0.07% 4,140,570
2014-12-15 2014-12-11 4.090 923,339 -2,000 0.06% 3,776,457
2014-12-05 2014-12-03 4.270 925,339 -8,000 0.06% 3,951,198
2014-12-02 2014-11-28 4.510 933,339 -60,000 0.06% 4,209,359
2014-11-28 2014-11-26 4.740 993,339 +470,000 0.07% 4,708,427
2014-11-27 2014-11-25 4.710 523,339 +314,000 0.04% 2,464,927
2014-11-26 2014-11-24 4.950 209,339 -104,000 0.01% 1,036,228
2014-11-25 2014-11-21 5.040 313,339 -60,000 0.02% 1,579,229
2014-11-24 2014-11-20 4.920 373,339 -756,000 0.03% 1,836,828
2014-11-21 2014-11-19 4.640 1,129,339 -30,000 0.08% 5,240,133
2014-11-20 2014-11-18 4.230 1,159,339 -902,661 0.08% 4,904,004
2014-11-19 2014-11-17 4.090 2,062,000 -498,000 0.14% 8,433,580
2014-11-18 2014-11-14 3.460 2,560,000 +10,000 0.17% 8,857,600
2014-11-17 2014-11-13 3.440 2,550,000 +30,000 0.17% 8,772,000
2014-11-14 2014-11-12 3.500 2,520,000 +36,000 0.17% 8,820,000
2014-11-12 2014-11-10 3.580 2,484,000 +26,000 0.17% 8,892,720
2014-11-07 2014-11-05 3.340 2,458,000 +38,000 0.17% 8,209,720
2014-11-06 2014-11-04 3.440 2,420,000 +20,000 0.17% 8,324,800
2014-11-05 2014-11-03 3.340 2,400,000 -102,000 0.16% 8,016,000
2014-11-04 2014-10-31 3.340 2,502,000 +704,000 0.17% 8,356,680
2014-11-03 2014-10-30 3.340 1,798,000 -115,319 0.12% 6,005,320
2014-10-31 2014-10-29 3.350 1,913,319 -4,000 0.13% 6,409,619
2014-10-30 2014-10-28 3.260 1,917,319 +8,000 0.13% 6,250,460
2014-10-29 2014-10-27 3.210 1,909,319 +14,000 0.13% 6,128,914
2014-10-28 2014-10-24 3.230 1,895,319 -63,461 0.13% 6,121,880
2014-10-27 2014-10-23 3.380 1,958,780 +2,000 0.13% 6,620,676
2014-10-24 2014-10-22 3.410 1,956,780 +14,000 0.13% 6,672,620
2014-10-23 2014-10-21 3.520 1,942,780 +52,000 0.13% 6,838,586
2014-10-20 2014-10-16 3.630 1,890,780 +2,000 0.13% 6,863,531
2014-10-16 2014-10-14 3.480 1,888,780 +137,000 0.13% 6,572,954
2014-10-15 2014-10-13 3.490 1,751,780 +2,000 0.12% 6,113,712
2014-10-14 2014-10-10 3.400 1,749,780 -448,000 0.12% 5,949,252
2014-10-13 2014-10-09 3.530 2,197,780 -28,000 0.15% 7,758,163
2014-10-10 2014-10-08 3.720 2,225,780 +156,000 0.15% 8,279,902
2014-10-09 2014-10-07 3.860 2,069,780 +40,000 0.14% 7,989,351
2014-10-08 2014-10-06 3.700 2,029,780 +320,000 0.14% 7,510,186
2014-10-07 2014-10-03 3.250 1,709,780 -380,000 0.12% 5,556,785
2014-10-06 2014-09-30 3.250 2,089,780 -50,000 0.14% 6,791,785
2014-10-03 2014-09-29 3.430 2,139,780 +1,545,000 0.15% 7,339,445
2014-09-30 2014-09-26 3.590 594,780 -151,020 0.04% 2,135,260
2014-09-29 2014-09-25 3.540 745,800 -468,000 0.05% 2,640,132
2014-09-26 2014-09-24 3.730 1,213,800 +64,800 0.08% 4,527,474
2014-09-25 2014-09-23 3.740 1,149,000 -206,000 0.08% 4,297,260
2014-09-23 2014-09-19 4.160 1,355,000 -38,080 0.09% 5,636,800
2014-09-19 2014-09-17 4.180 1,393,080 +521,280 0.10% 5,823,074
2014-09-17 2014-09-15 4.680 871,800 +80,000 0.06% 4,080,024
2014-09-16 2014-09-12 4.800 791,800 -634,000 0.05% 3,800,640
2014-09-15 2014-09-11 4.960 1,425,800 -34,000 0.10% 7,071,968
2014-09-12 2014-09-10 4.990 1,459,800 +250,000 0.10% 7,284,402
2014-09-04 2014-09-02 4.890 1,209,800 +18,000 0.08% 5,915,922
2014-09-03 2014-09-01 4.710 1,191,800 -148,000 0.08% 5,613,378
2014-09-02 2014-08-29 4.740 1,339,800 +673,800 0.09% 6,350,652
2014-08-29 2014-08-27 4.750 666,000 -6,000 0.05% 3,163,500
2014-08-26 2014-08-22 4.930 672,000 +100,000 0.05% 3,312,960
2014-08-20 2014-08-18 4.680 572,000 +28,000 0.04% 2,676,960
2014-08-19 2014-08-15 4.640 544,000 +96,000 0.04% 2,524,160
2014-08-18 2014-08-14 4.850 448,000 +252,000 0.03% 2,172,800
2014-08-15 2014-08-13 4.560 196,000 -470,000 0.01% 893,760
2014-08-13 2014-08-11 4.780 666,000 +44,000 0.05% 3,183,480
2014-08-12 2014-08-08 4.680 622,000 +2,000 0.04% 2,910,960
2014-08-11 2014-08-07 4.780 620,000 -738,000 0.04% 2,963,600
2014-08-08 2014-08-06 5.020 1,358,000 -1,156,000 0.09% 6,817,160
2014-08-07 2014-08-05 5.060 2,514,000 -116,000 0.17% 12,720,840
2014-08-06 2014-08-04 5.080 2,630,000 -44,000 0.18% 13,360,400
2014-08-05 2014-08-01 5.120 2,674,000 -310,000 0.18% 13,690,880
2014-08-04 2014-07-31 5.300 2,984,000 -20,000 0.20% 15,815,200
2014-08-01 2014-07-30 5.260 3,004,000 -40,000 0.21% 15,801,040
2014-07-31 2014-07-29 5.330 3,044,000 -88,000 0.21% 16,224,520
2014-07-29 2014-07-25 5.040 3,132,000 +16,000 0.21% 15,785,280
2014-07-28 2014-07-24 5.280 3,116,000 -370,000 0.21% 16,452,480
2014-07-25 2014-07-23 5.420 3,486,000 +140,000 0.24% 18,894,120
2014-07-24 2014-07-22 5.420 3,346,000 -740,050 0.23% 18,135,320
2014-07-23 2014-07-21 5.510 4,086,050 +2,292,000 0.28% 22,514,136
2014-07-22 2014-07-18 5.460 1,794,050 +20,000 0.12% 9,795,513
2014-07-21 2014-07-17 5.550 1,774,050 +24,000 0.12% 9,845,978
2014-07-18 2014-07-16 5.670 1,750,050 +620,000 0.12% 9,922,784
2014-07-17 2014-07-15 5.780 1,130,050 -112,000 0.08% 6,531,689
2014-07-16 2014-07-14 5.730 1,242,050 -1,642,000 0.08% 7,116,947
2014-07-15 2014-07-11 5.760 2,884,050 +14,000 0.20% 16,612,128
2014-07-14 2014-07-10 5.930 2,870,050 +576,000 0.20% 17,019,396
2014-07-11 2014-07-09 5.870 2,294,050 -300,000 0.16% 13,466,074
2014-07-10 2014-07-08 6.100 2,594,050 +172,000 0.18% 15,823,705
2014-07-09 2014-07-07 6.140 2,422,050 +114,000 0.17% 14,871,387
2014-07-08 2014-07-04 6.300 2,308,050 -398,000 0.16% 14,540,715
2014-07-07 2014-07-03 6.230 2,706,050 -526,000 0.18% 16,858,692
2014-07-04 2014-07-02 6.090 3,232,050 +928,000 0.22% 19,683,184
2014-07-03 2014-06-30 5.900 2,304,050 -18,000 0.16% 13,593,895
2014-07-02 2014-06-27 5.860 2,322,050 -296,850 0.16% 13,607,213
2014-06-17 2014-06-13 23.080 2,618,900 -2,618,900 0.18% 60,444,212
2014-06-16 2014-06-12 22.920 5,237,800 +3,925,350 0.36% 120,050,376
2014-06-12 2014-06-10 22.600 1,312,450 +327,450 0.36% 29,661,370
2014-06-11 2014-06-09 23.360 985,000 -89,000 0.27% 23,009,600
2014-06-10 2014-06-06 23.600 1,074,000 +905,000 0.29% 25,346,400
2014-06-09 2014-06-05 23.640 169,000 +18,000 0.05% 3,995,160
2014-06-06 2014-06-04 23.600 151,000 -31,000 0.04% 3,563,600
2014-06-05 2014-06-03 23.720 182,000 -415,000 0.05% 4,317,040
2014-06-04 2014-05-30 24.360 597,000 -32,000 0.16% 14,542,920
2014-06-03 2014-05-29 23.800 629,000 -36,000 0.17% 14,970,200
2014-05-30 2014-05-28 23.800 665,000 -16,000 0.18% 15,827,000
2014-05-29 2014-05-27 24.120 681,000 +609,000 0.19% 16,425,720
2014-05-27 2014-05-23 23.960 72,000 +27,000 0.02% 1,725,120
2014-05-26 2014-05-22 24.000 45,000 +21,000 0.01% 1,080,000
2014-05-23 2014-05-21 23.760 24,000 -197,200 0.01% 570,240
2014-05-22 2014-05-20 24.520 221,200 -44,500 0.06% 5,423,824
2014-05-21 2014-05-19 24.440 265,700 +24,800 0.07% 6,493,708
2014-05-20 2014-05-16 24.720 240,900 +8,700 0.07% 5,955,048
2014-05-19 2014-05-15 24.760 232,200 -11,200 0.06% 5,749,272
2014-05-16 2014-05-14 24.320 243,400 -33,000 0.07% 5,919,488
2014-05-15 2014-05-13 23.760 276,400 -6,000 0.08% 6,567,264
2014-05-14 2014-05-12 23.560 282,400 -21,000 0.08% 6,653,344
2014-05-12 2014-05-08 23.600 303,400 -38,000 0.08% 7,160,240
2014-05-09 2014-05-07 24.920 341,400 -87,000 0.09% 8,507,688
2014-05-08 2014-05-05 24.560 428,400 -41,000 0.12% 10,521,504
2014-05-05 2014-04-30 23.400 469,400 -616,600 0.13% 10,983,960
2014-05-02 2014-04-29 23.400 1,086,000 -282,840 0.32% 25,412,400
2014-04-30 2014-04-28 24.800 1,368,840 -84,000 0.40% 33,947,232
2014-04-29 2014-04-25 26.800 1,452,840 -244,520 0.43% 38,936,112
2014-04-28 2014-04-24 27.320 1,697,360 +1,661,000 0.50% 46,371,875
2014-04-24 2014-04-22 25.720 36,360 +7,000 0.01% 935,179
2014-04-23 2014-04-17 24.080 29,360 -29,000 0.01% 706,989
2014-04-22 2014-04-16 23.920 58,360 -51,000 0.02% 1,395,971
2014-04-10 2014-04-08 24.000 109,360 -1,000 0.03% 2,624,640
2014-04-09 2014-04-07 24.440 110,360 -2,000 0.03% 2,697,198
2014-04-08 2014-04-04 24.800 112,360 -2,000 0.03% 2,786,528
2014-04-07 2014-04-03 24.400 114,360 -1,000 0.03% 2,790,384
2014-04-04 2014-04-02 24.320 115,360 +1,000 0.03% 2,805,555
2014-04-03 2014-04-01 22.920 114,360 +1,000 0.03% 2,621,131
2014-03-31 2014-03-27 21.600 113,360 -1,000 0.03% 2,448,576
2014-03-28 2014-03-26 22.440 114,360 -1,000 0.03% 2,566,238
2014-03-27 2014-03-25 23.280 115,360 -39,000 0.03% 2,685,581
2014-03-26 2014-03-24 23.800 154,360 -491,000 0.05% 3,673,768
2014-03-25 2014-03-21 23.800 645,360 +521,000 0.19% 15,359,568
2014-03-20 2014-03-18 23.640 124,360 +34,000 0.04% 2,939,870
2014-03-19 2014-03-17 23.200 90,360 +40,360 0.03% 2,096,352
2014-03-17 2014-03-13 23.600 50,000 -10,000 0.01% 1,180,000
2014-03-11 2014-03-07 24.800 60,000 +8,000 0.02% 1,488,000
2014-03-10 2014-03-06 24.520 52,000 +2,000 0.02% 1,275,040
2014-03-05 2014-03-03 25.360 50,000 -9,250 0.01% 1,268,000
2014-03-04 2014-02-28 25.800 59,250 +28,000 0.02% 1,528,650
2014-02-21 2014-02-19 23.000 31,250 -279,750 0.01% 718,750
2014-02-20 2014-02-18 23.400 311,000 -24,000 0.09% 7,277,400
2014-02-19 2014-02-17 23.000 335,000 -71,000 0.10% 7,705,000
2014-02-18 2014-02-14 23.280 406,000 -51,000 0.12% 9,451,680
2014-02-17 2014-02-13 23.120 457,000 -2,000 0.13% 10,565,840
2014-02-13 2014-02-11 24.240 459,000 -23,000 0.14% 11,126,160
2014-02-12 2014-02-10 23.800 482,000 +1,000 0.14% 11,471,600
2014-02-11 2014-02-07 23.160 481,000 -1,000 0.14% 11,139,960
2014-02-10 2014-02-06 23.040 482,000 +1,000 0.14% 11,105,280
2014-02-07 2014-02-05 22.200 481,000 +50,000 0.14% 10,678,200
2014-02-06 2014-02-04 23.320 431,000 -96,000 0.13% 10,050,920
2014-02-05 2014-01-30 24.120 527,000 +10,000 0.16% 12,711,240
2014-02-04 2014-01-28 24.080 517,000 +12,000 0.15% 12,449,360
2014-01-29 2014-01-27 24.040 505,000 +9,000 0.15% 12,140,200
2014-01-27 2014-01-23 26.920 496,000 +16,000 0.15% 13,352,320
2014-01-24 2014-01-22 26.720 480,000 -1,000 0.14% 12,825,600
2014-01-23 2014-01-21 27.240 481,000 +51,000 0.14% 13,102,440
2014-01-22 2014-01-20 27.800 430,000 -39,000 0.13% 11,954,000
2014-01-21 2014-01-17 27.640 469,000 +60,000 0.14% 12,963,160
2014-01-17 2014-01-15 28.080 409,000 -35,000 0.12% 11,484,720
2014-01-16 2014-01-14 27.960 444,000 +32,000 0.13% 12,414,240
2014-01-13 2014-01-09 25.800 412,000 +6,000 0.12% 10,629,600
2014-01-10 2014-01-08 26.000 406,000 +5,000 0.12% 10,556,000
2014-01-08 2014-01-06 24.400 401,000 -29,000 0.12% 9,784,400
2014-01-07 2014-01-03 25.280 430,000 +12,500 0.13% 10,870,400
2014-01-06 2014-01-02 25.680 417,500 -7,000 0.12% 10,721,400
2014-01-03 2013-12-31 24.760 424,500 +1,000 0.12% 10,510,620
2014-01-02 2013-12-27 24.000 423,500 +9,000 0.12% 10,164,000
2013-12-30 2013-12-24 24.560 414,500 -8,000 0.12% 10,180,120
2013-12-27 2013-12-20 22.040 422,500 -308,187 0.12% 9,311,900
2013-12-23 2013-12-19 22.800 730,687 -87,000 0.22% 16,659,664
2013-12-20 2013-12-18 23.240 817,687 -63,000 0.24% 19,003,046
2013-12-19 2013-12-17 24.240 880,687 -330,813 0.26% 21,347,853
2013-12-18 2013-12-16 24.080 1,211,500 -57,000 0.36% 29,172,920
2013-12-17 2013-12-13 24.840 1,268,500 -100,000 0.37% 31,509,540
2013-12-16 2013-12-12 25.080 1,368,500 -249,500 0.40% 34,321,980
2013-12-13 2013-12-11 24.800 1,618,000 +50,000 0.48% 40,126,400
2013-12-12 2013-12-10 25.640 1,568,000 -1,000 0.46% 40,203,520
2013-12-11 2013-12-09 25.840 1,569,000 +14,000 0.46% 40,542,960
2013-12-10 2013-12-06 26.320 1,555,000 -9,000 0.46% 40,927,600
2013-12-09 2013-12-05 26.920 1,564,000 -266,000 0.46% 42,102,880
2013-12-06 2013-12-04 26.400 1,830,000 -90,500 0.54% 48,312,000
2013-12-05 2013-12-03 25.160 1,920,500 -2,000 0.57% 48,319,780
2013-12-04 2013-12-02 25.200 1,922,500 -1,000 0.57% 48,447,000
2013-12-02 2013-11-28 25.480 1,923,500 -2,000 0.57% 49,010,780
2013-11-29 2013-11-27 25.000 1,925,500 +1,500 0.57% 48,137,500
2013-11-28 2013-11-26 24.960 1,924,000 +15,500 0.57% 48,023,040
2013-11-27 2013-11-25 25.400 1,908,500 -16,000 0.56% 48,475,900
2013-11-26 2013-11-22 25.400 1,924,500 +2,500 0.57% 48,882,300
2013-11-25 2013-11-21 26.480 1,922,000 -2,000 0.57% 50,894,560
2013-11-22 2013-11-20 26.720 1,924,000 +12,000 0.57% 51,409,280
2013-11-21 2013-11-19 26.960 1,912,000 -8,500 0.56% 51,547,520
2013-11-20 2013-11-18 26.680 1,920,500 -74,000 0.57% 51,238,940
2013-11-19 2013-11-15 26.400 1,994,500 +32,500 0.59% 52,654,800
2013-11-18 2013-11-14 25.320 1,962,000 -347,000 0.58% 49,677,840
2013-11-15 2013-11-13 25.160 2,309,000 -449,000 0.68% 58,094,440
2013-11-14 2013-11-12 23.160 2,758,000 +74,500 0.81% 63,875,280
2013-11-11 2013-11-07 23.360 2,683,500 +2,500 0.79% 62,686,560
2013-11-07 2013-11-05 24.000 2,681,000 -34,500 0.79% 64,344,000
2013-11-06 2013-11-04 23.920 2,715,500 -23,000 0.80% 64,954,760
2013-11-05 2013-11-01 24.160 2,738,500 +35,000 0.81% 66,162,160
2013-11-01 2013-10-30 23.720 2,703,500 -194,000 0.80% 64,127,020
2013-10-31 2013-10-29 21.680 2,897,500 +240,000 0.85% 62,817,800
2013-10-30 2013-10-28 24.520 2,657,500 +2,500 0.85% 65,161,900
2013-10-29 2013-10-25 25.000 2,655,000 -20,000 0.85% 66,375,000
2013-10-25 2013-10-23 25.000 2,675,000 -300,000 0.86% 66,875,000
2013-10-24 2013-10-22 25.120 2,975,000 +238,000 0.95% 74,732,000
2013-10-23 2013-10-21 26.680 2,737,000 -78,000 0.88% 73,023,160
2013-10-22 2013-10-18 26.800 2,815,000 +2,780,000 0.90% 75,442,000
2013-10-21 2013-10-17 23.920 35,000 +25,000 0.01% 837,200
2013-10-18 2013-10-16 22.800 10,000 -21,500 0.00% 228,000
2013-10-15 2013-10-10 17.980 31,500 +21,500 0.01% 566,370
2013-10-09 2013-10-07 15.440 10,000 -5,000 0.00% 154,400
2013-10-04 2013-10-02 15.100 15,000 +5,000 0.00% 226,500
2013-09-27 2013-09-25 14.800 10,000 +10,000 0.00% 148,000
2013-09-09 2013-09-05 14.580 0 -10,000
2013-09-06 2013-09-04 14.460 10,000 -5,000 0.00% 144,600
2013-09-05 2013-09-03 14.960 15,000 -5,000 0.00% 224,400
2013-09-04 2013-09-02 14.060 20,000 +5,000 0.01% 281,200
2013-09-02 2013-08-29 15.940 15,000 -29,000 0.00% 239,100
2013-08-30 2013-08-28 16.080 44,000 -2,000 0.01% 707,520
2013-08-28 2013-08-26 15.020 46,000 +2,000 0.01% 690,920
2013-08-27 2013-08-23 14.100 44,000 -5,000 0.01% 620,400
2013-08-23 2013-08-21 14.040 49,000 -2,000 0.02% 687,960
2013-08-22 2013-08-20 13.780 51,000 -5,000 0.02% 702,780
2013-08-19 2013-08-15 13.560 56,000 +5,000 0.02% 759,360
2013-08-15 2013-08-12 12.900 51,000 +2,000 0.02% 657,900
2013-08-13 2013-08-09 13.100 49,000 -5,000 0.02% 641,900
2013-08-12 2013-08-08 12.640 54,000 -26,000 0.02% 682,560
2013-08-09 2013-08-07 12.420 80,000 -7,000 0.03% 993,600
2013-08-08 2013-08-06 11.260 87,000 +9,000 0.03% 979,620
2013-08-02 2013-07-31 10.020 78,000 -20,000 0.03% 781,560
2013-07-31 2013-07-29 10.060 98,000 +2,000 0.03% 985,880
2013-07-24 2013-07-22 8.440 96,000 -25,000 0.03% 810,240
2013-07-23 2013-07-19 8.420 121,000 -2,000 0.04% 1,018,820
2013-07-17 2013-07-15 8.920 123,000 +11,000 0.04% 1,097,160
2013-07-16 2013-07-12 9.140 112,000 +100,000 0.04% 1,023,680
2013-06-19 2013-06-17 6.920 12,000 +12,000 0.00% 83,040
2013-06-05 2013-06-03 6.900 0 -18,000
2013-06-04 2013-05-31 27.000 18,000 -18,000 0.01% 486,000
2013-06-03 2013-05-30 27.000 36,000 +27,000 0.01% 972,000
2013-05-30 2013-05-28 27.760 9,000 -1,500 0.01% 249,840
2013-05-29 2013-05-27 25.840 10,500 +500 0.01% 271,320
2013-05-28 2013-05-24 24.880 10,000 +6,000 0.01% 248,800
2013-05-09 2013-05-07 25.200 4,000 -500 0.01% 100,800
2013-05-07 2013-05-03 21.880 4,500 -1,000 0.01% 98,460
2013-05-06 2013-05-02 21.200 5,500 -8,000 0.01% 116,600
2013-04-29 2013-04-25 25.160 13,500 +13,500 0.02% 339,660
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top