History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 110,000 +0 0.00% 5,170
2025-09-01 2025-08-28 0.047 110,000 +0 0.00% 5,170
2025-08-29 2025-08-27 0.047 110,000 +0 0.00% 5,170
2025-08-28 2025-08-26 0.047 110,000 +0 0.00% 5,170
2025-08-27 2025-08-25 0.047 110,000 +0 0.00% 5,170
2025-08-26 2025-08-22 0.047 110,000 +0 0.00% 5,170
2025-08-25 2025-08-21 0.047 110,000 +0 0.00% 5,170
2025-08-22 2025-08-20 0.047 110,000 +0 0.00% 5,170
2025-08-21 2025-08-19 0.047 110,000 +0 0.00% 5,170
2025-08-20 2025-08-18 0.047 110,000 +0 0.00% 5,170
2025-08-19 2025-08-15 0.047 110,000 +0 0.00% 5,170
2025-08-18 2025-08-14 0.047 110,000 +0 0.00% 5,170
2025-08-15 2025-08-13 0.047 110,000 +0 0.00% 5,170
2025-08-14 2025-08-12 0.047 110,000 +0 0.00% 5,170
2025-08-13 2025-08-11 0.047 110,000 +0 0.00% 5,170
2025-08-12 2025-08-08 0.047 110,000 +0 0.00% 5,170
2025-08-11 2025-08-07 0.047 110,000 +0 0.00% 5,170
2025-08-08 2025-08-06 0.047 110,000 +0 0.00% 5,170
2025-08-07 2025-08-05 0.047 110,000 +0 0.00% 5,170
2025-08-06 2025-08-04 0.047 110,000 +0 0.00% 5,170
2025-08-05 2025-08-01 0.047 110,000 +0 0.00% 5,170
2025-08-04 2025-07-31 0.047 110,000 +0 0.00% 5,170
2025-08-01 2025-07-30 0.047 110,000 +0 0.00% 5,170
2025-07-31 2025-07-29 0.047 110,000 +0 0.00% 5,170
2025-07-30 2025-07-28 0.047 110,000 +0 0.00% 5,170
2025-07-29 2025-07-25 0.047 110,000 +0 0.00% 5,170
2025-07-28 2025-07-24 0.047 110,000 +0 0.00% 5,170
2025-07-25 2025-07-23 0.047 110,000 +0 0.00% 5,170
2025-07-24 2025-07-22 0.047 110,000 +0 0.00% 5,170
2025-07-23 2025-07-21 0.047 110,000 +0 0.00% 5,170
2025-07-22 2025-07-18 0.047 110,000 +0 0.00% 5,170
2025-07-21 2025-07-17 0.047 110,000 +0 0.00% 5,170
2025-07-18 2025-07-16 0.047 110,000 +0 0.00% 5,170
2025-07-17 2025-07-15 0.047 110,000 +0 0.00% 5,170
2025-07-16 2025-07-14 0.047 110,000 +0 0.00% 5,170
2025-07-15 2025-07-11 0.047 110,000 +0 0.00% 5,170
2025-07-14 2025-07-10 0.047 110,000 +0 0.00% 5,170
2025-07-11 2025-07-09 0.047 110,000 +0 0.00% 5,170
2025-07-10 2025-07-08 0.047 110,000 +0 0.00% 5,170
2025-07-09 2025-07-07 0.047 110,000 +0 0.00% 5,170
2025-07-08 2025-07-04 0.047 110,000 +0 0.00% 5,170
2025-07-07 2025-07-03 0.047 110,000 +0 0.00% 5,170
2025-07-04 2025-07-02 0.047 110,000 +0 0.00% 5,170
2025-07-03 2025-06-30 0.047 110,000 +0 0.00% 5,170
2025-07-02 2025-06-27 0.047 110,000 +0 0.00% 5,170
2025-06-30 2025-06-26 0.047 110,000 +0 0.00% 5,170
2025-06-27 2025-06-25 0.047 110,000 +0 0.00% 5,170
2025-06-26 2025-06-24 0.047 110,000 +0 0.00% 5,170
2025-06-25 2025-06-23 0.047 110,000 +0 0.00% 5,170
2025-06-24 2025-06-20 0.047 110,000 +0 0.00% 5,170
2025-06-23 2025-06-19 0.047 110,000 +0 0.00% 5,170
2025-06-20 2025-06-18 0.047 110,000 +0 0.00% 5,170
2025-06-19 2025-06-17 0.047 110,000 +0 0.00% 5,170
2025-06-18 2025-06-16 0.047 110,000 +0 0.00% 5,170
2025-06-17 2025-06-13 0.047 110,000 +0 0.00% 5,170
2025-06-16 2025-06-12 0.047 110,000 +0 0.00% 5,170
2025-06-13 2025-06-11 0.047 110,000 +0 0.00% 5,170
2025-06-12 2025-06-10 0.047 110,000 +0 0.00% 5,170
2025-06-11 2025-06-09 0.047 110,000 +0 0.00% 5,170
2025-06-10 2025-06-06 0.047 110,000 +0 0.00% 5,170
2025-06-09 2025-06-05 0.047 110,000 +0 0.00% 5,170
2025-06-06 2025-06-04 0.047 110,000 +0 0.00% 5,170
2025-06-05 2025-06-03 0.047 110,000 +0 0.00% 5,170
2025-06-04 2025-06-02 0.047 110,000 +0 0.00% 5,170
2025-06-03 2025-05-30 0.047 110,000 +0 0.00% 5,170
2025-06-02 2025-05-29 0.047 110,000 +0 0.00% 5,170
2025-05-30 2025-05-28 0.047 110,000 +0 0.00% 5,170
2025-05-29 2025-05-27 0.047 110,000 +0 0.00% 5,170
2025-05-28 2025-05-26 0.047 110,000 +0 0.00% 5,170
2025-05-27 2025-05-23 0.047 110,000 +0 0.00% 5,170
2025-05-26 2025-05-22 0.047 110,000 +0 0.00% 5,170
2025-05-23 2025-05-21 0.047 110,000 +0 0.00% 5,170
2025-05-22 2025-05-20 0.047 110,000 +0 0.00% 5,170
2025-05-21 2025-05-19 0.047 110,000 +0 0.00% 5,170
2025-05-20 2025-05-16 0.047 110,000 +0 0.00% 5,170
2025-05-19 2025-05-15 0.047 110,000 +0 0.00% 5,170
2025-05-16 2025-05-14 0.047 110,000 +0 0.00% 5,170
2025-05-15 2025-05-13 0.047 110,000 +0 0.00% 5,170
2025-05-14 2025-05-12 0.047 110,000 +0 0.00% 5,170
2025-05-13 2025-05-09 0.047 110,000 +0 0.00% 5,170
2025-05-12 2025-05-08 0.047 110,000 +0 0.00% 5,170
2025-05-09 2025-05-07 0.047 110,000 +0 0.00% 5,170
2025-05-08 2025-05-06 0.047 110,000 +0 0.00% 5,170
2025-05-07 2025-05-02 0.047 110,000 +0 0.00% 5,170
2025-05-06 2025-04-30 0.047 110,000 +0 0.00% 5,170
2025-05-02 2025-04-29 0.047 110,000 +0 0.00% 5,170
2025-04-30 2025-04-28 0.047 110,000 +0 0.00% 5,170
2025-04-29 2025-04-25 0.047 110,000 +0 0.00% 5,170
2025-04-28 2025-04-24 0.047 110,000 +0 0.00% 5,170
2025-04-25 2025-04-23 0.047 110,000 +0 0.00% 5,170
2025-04-24 2025-04-22 0.047 110,000 +0 0.00% 5,170
2025-04-23 2025-04-17 0.047 110,000 +0 0.00% 5,170
2025-04-22 2025-04-16 0.047 110,000 +0 0.00% 5,170
2025-04-17 2025-04-15 0.047 110,000 +0 0.00% 5,170
2025-04-16 2025-04-14 0.047 110,000 +0 0.00% 5,170
2025-04-15 2025-04-11 0.047 110,000 +0 0.00% 5,170
2025-04-14 2025-04-10 0.047 110,000 +0 0.00% 5,170
2025-04-11 2025-04-09 0.047 110,000 +0 0.00% 5,170
2025-04-10 2025-04-08 0.047 110,000 +0 0.00% 5,170
2025-04-09 2025-04-07 0.047 110,000 +0 0.00% 5,170
2025-04-08 2025-04-03 0.047 110,000 +0 0.00% 5,170
2025-04-07 2025-04-02 0.047 110,000 +0 0.00% 5,170
2025-04-03 2025-04-01 0.047 110,000 +0 0.00% 5,170
2025-04-02 2025-03-31 0.047 110,000 +0 0.00% 5,170
2025-04-01 2025-03-28 0.047 110,000 +0 0.00% 5,170
2025-03-31 2025-03-27 0.047 110,000 +0 0.00% 5,170
2025-03-28 2025-03-26 0.047 110,000 +0 0.00% 5,170
2025-03-27 2025-03-25 0.047 110,000 +0 0.00% 5,170
2025-03-26 2025-03-24 0.047 110,000 +0 0.00% 5,170
2025-03-25 2025-03-21 0.047 110,000 +0 0.00% 5,170
2025-03-24 2025-03-20 0.047 110,000 +0 0.00% 5,170
2025-03-21 2025-03-19 0.047 110,000 +0 0.00% 5,170
2025-03-20 2025-03-18 0.047 110,000 +0 0.00% 5,170
2025-03-19 2025-03-17 0.047 110,000 +0 0.00% 5,170
2025-03-18 2025-03-14 0.047 110,000 +0 0.00% 5,170
2025-03-17 2025-03-13 0.047 110,000 +0 0.00% 5,170
2025-03-14 2025-03-12 0.047 110,000 +0 0.00% 5,170
2025-03-13 2025-03-11 0.047 110,000 +0 0.00% 5,170
2025-03-12 2025-03-10 0.047 110,000 +0 0.00% 5,170
2025-03-11 2025-03-07 0.047 110,000 +0 0.00% 5,170
2025-03-10 2025-03-06 0.047 110,000 +0 0.00% 5,170
2025-03-07 2025-03-05 0.047 110,000 +0 0.00% 5,170
2025-03-06 2025-03-04 0.047 110,000 +0 0.00% 5,170
2025-03-05 2025-03-03 0.047 110,000 +0 0.00% 5,170
2025-03-04 2025-02-28 0.047 110,000 +0 0.00% 5,170
2025-03-03 2025-02-27 0.047 110,000 +0 0.00% 5,170
2025-02-28 2025-02-26 0.047 110,000 +0 0.00% 5,170
2025-02-27 2025-02-25 0.047 110,000 +0 0.00% 5,170
2025-02-26 2025-02-24 0.047 110,000 +0 0.00% 5,170
2025-02-25 2025-02-21 0.047 110,000 +0 0.00% 5,170
2025-02-24 2025-02-20 0.047 110,000 +0 0.00% 5,170
2025-02-21 2025-02-19 0.047 110,000 +0 0.00% 5,170
2025-02-20 2025-02-18 0.047 110,000 +0 0.00% 5,170
2025-02-19 2025-02-17 0.047 110,000 +0 0.00% 5,170
2025-02-18 2025-02-14 0.047 110,000 +0 0.00% 5,170
2025-02-17 2025-02-13 0.047 110,000 +0 0.00% 5,170
2025-02-14 2025-02-12 0.047 110,000 +0 0.00% 5,170
2025-02-13 2025-02-11 0.047 110,000 +0 0.00% 5,170
2025-02-12 2025-02-10 0.047 110,000 +0 0.00% 5,170
2025-02-11 2025-02-07 0.047 110,000 +0 0.00% 5,170
2025-02-10 2025-02-06 0.047 110,000 +0 0.00% 5,170
2025-02-07 2025-02-05 0.047 110,000 +0 0.00% 5,170
2025-02-06 2025-02-04 0.047 110,000 +0 0.00% 5,170
2025-02-05 2025-02-03 0.047 110,000 +0 0.00% 5,170
2025-02-04 2025-01-28 0.047 110,000 +0 0.00% 5,170
2025-02-03 2025-01-24 0.047 110,000 +0 0.00% 5,170
2025-01-27 2025-01-23 0.047 110,000 +0 0.00% 5,170
2025-01-24 2025-01-22 0.047 110,000 +0 0.00% 5,170
2025-01-23 2025-01-21 0.047 110,000 +0 0.00% 5,170
2025-01-22 2025-01-20 0.047 110,000 +0 0.00% 5,170
2025-01-21 2025-01-17 0.047 110,000 +0 0.00% 5,170
2025-01-20 2025-01-16 0.047 110,000 +0 0.00% 5,170
2025-01-17 2025-01-15 0.047 110,000 +0 0.00% 5,170
2025-01-16 2025-01-14 0.047 110,000 +0 0.00% 5,170
2025-01-15 2025-01-13 0.047 110,000 +0 0.00% 5,170
2025-01-14 2025-01-10 0.047 110,000 +0 0.00% 5,170
2025-01-13 2025-01-09 0.047 110,000 +0 0.00% 5,170
2025-01-10 2025-01-08 0.047 110,000 +0 0.00% 5,170
2025-01-09 2025-01-07 0.047 110,000 +0 0.00% 5,170
2025-01-08 2025-01-06 0.047 110,000 +0 0.00% 5,170
2025-01-07 2025-01-03 0.047 110,000 +0 0.00% 5,170
2025-01-06 2025-01-02 0.047 110,000 +0 0.00% 5,170
2025-01-03 2024-12-31 0.047 110,000 +0 0.00% 5,170
2025-01-02 2024-12-27 0.047 110,000 +0 0.00% 5,170
2024-12-30 2024-12-24 0.047 110,000 +0 0.00% 5,170
2024-12-27 2024-12-20 0.047 110,000 +0 0.00% 5,170
2024-12-23 2024-12-19 0.047 110,000 +0 0.00% 5,170
2024-12-20 2024-12-18 0.047 110,000 +0 0.00% 5,170
2024-12-19 2024-12-17 0.047 110,000 +0 0.00% 5,170
2024-12-18 2024-12-16 0.047 110,000 +0 0.00% 5,170
2024-12-17 2024-12-13 0.047 110,000 +0 0.00% 5,170
2024-12-16 2024-12-12 0.047 110,000 +0 0.00% 5,170
2024-12-13 2024-12-11 0.047 110,000 +0 0.00% 5,170
2024-12-12 2024-12-10 0.047 110,000 +0 0.00% 5,170
2024-12-11 2024-12-09 0.047 110,000 +0 0.00% 5,170
2024-12-10 2024-12-06 0.047 110,000 +0 0.00% 5,170
2024-12-09 2024-12-05 0.047 110,000 +0 0.00% 5,170
2024-12-06 2024-12-04 0.047 110,000 +0 0.00% 5,170
2024-12-05 2024-12-03 0.047 110,000 +0 0.00% 5,170
2024-12-04 2024-12-02 0.047 110,000 +0 0.00% 5,170
2024-12-03 2024-11-29 0.047 110,000 +0 0.00% 5,170
2024-12-02 2024-11-28 0.047 110,000 +0 0.00% 5,170
2024-11-29 2024-11-27 0.047 110,000 +0 0.00% 5,170
2024-11-28 2024-11-26 0.047 110,000 +0 0.00% 5,170
2024-11-27 2024-11-25 0.047 110,000 +0 0.00% 5,170
2024-11-26 2024-11-22 0.047 110,000 +0 0.00% 5,170
2024-11-25 2024-11-21 0.047 110,000 +0 0.00% 5,170
2024-11-22 2024-11-20 0.047 110,000 +0 0.00% 5,170
2024-11-21 2024-11-19 0.047 110,000 +0 0.00% 5,170
2024-11-20 2024-11-18 0.047 110,000 +0 0.00% 5,170
2024-11-19 2024-11-15 0.047 110,000 +0 0.00% 5,170
2024-11-18 2024-11-14 0.047 110,000 +0 0.00% 5,170
2024-11-15 2024-11-13 0.047 110,000 +0 0.00% 5,170
2024-11-14 2024-11-12 0.047 110,000 +0 0.00% 5,170
2024-11-13 2024-11-11 0.047 110,000 +0 0.00% 5,170
2024-11-12 2024-11-08 0.047 110,000 +0 0.00% 5,170
2024-11-11 2024-11-07 0.047 110,000 +0 0.00% 5,170
2024-11-08 2024-11-06 0.047 110,000 +0 0.00% 5,170
2024-11-07 2024-11-05 0.047 110,000 +0 0.00% 5,170
2024-11-06 2024-11-04 0.047 110,000 +0 0.00% 5,170
2024-11-05 2024-11-01 0.047 110,000 +0 0.00% 5,170
2024-11-04 2024-10-31 0.047 110,000 +0 0.00% 5,170
2024-11-01 2024-10-30 0.047 110,000 +0 0.00% 5,170
2024-10-31 2024-10-29 0.047 110,000 +0 0.00% 5,170
2024-10-30 2024-10-28 0.047 110,000 +0 0.00% 5,170
2024-10-29 2024-10-25 0.047 110,000 +0 0.00% 5,170
2024-10-28 2024-10-24 0.047 110,000 +0 0.00% 5,170
2024-10-25 2024-10-23 0.047 110,000 +0 0.00% 5,170
2024-10-24 2024-10-22 0.047 110,000 +0 0.00% 5,170
2024-10-23 2024-10-21 0.047 110,000 +0 0.00% 5,170
2024-10-22 2024-10-18 0.047 110,000 +0 0.00% 5,170
2024-10-21 2024-10-17 0.047 110,000 +0 0.00% 5,170
2024-10-18 2024-10-16 0.047 110,000 +0 0.00% 5,170
2024-10-17 2024-10-15 0.047 110,000 +0 0.00% 5,170
2024-10-16 2024-10-14 0.047 110,000 +0 0.00% 5,170
2024-10-15 2024-10-10 0.047 110,000 +0 0.00% 5,170
2024-10-14 2024-10-09 0.047 110,000 +0 0.00% 5,170
2024-10-10 2024-10-08 0.047 110,000 +0 0.00% 5,170
2024-10-09 2024-10-07 0.047 110,000 +0 0.00% 5,170
2024-10-08 2024-10-04 0.047 110,000 +0 0.00% 5,170
2024-10-07 2024-10-03 0.047 110,000 +0 0.00% 5,170
2024-10-04 2024-10-02 0.047 110,000 +0 0.00% 5,170
2024-10-03 2024-09-30 0.047 110,000 +0 0.00% 5,170
2024-10-02 2024-09-27 0.047 110,000 +0 0.00% 5,170
2024-09-30 2024-09-26 0.047 110,000 +0 0.00% 5,170
2024-09-27 2024-09-25 0.047 110,000 +0 0.00% 5,170
2024-09-26 2024-09-24 0.047 110,000 +0 0.00% 5,170
2024-09-25 2024-09-23 0.047 110,000 +0 0.00% 5,170
2024-09-24 2024-09-20 0.047 110,000 +0 0.00% 5,170
2024-09-23 2024-09-19 0.047 110,000 +0 0.00% 5,170
2024-09-20 2024-09-17 0.047 110,000 +0 0.00% 5,170
2024-09-19 2024-09-16 0.047 110,000 +0 0.00% 5,170
2024-09-17 2024-09-13 0.047 110,000 +0 0.00% 5,170
2024-09-16 2024-09-12 0.047 110,000 +0 0.00% 5,170
2024-09-13 2024-09-11 0.047 110,000 +0 0.00% 5,170
2024-09-12 2024-09-10 0.047 110,000 +0 0.00% 5,170
2024-09-11 2024-09-09 0.047 110,000 +0 0.00% 5,170
2024-09-10 2024-09-05 0.047 110,000 +0 0.00% 5,170
2024-09-09 2024-09-04 0.047 110,000 +0 0.00% 5,170
2024-09-05 2024-09-03 0.047 110,000 +0 0.00% 5,170
2024-09-04 2024-09-02 0.047 110,000 +0 0.00% 5,170
2024-09-03 2024-08-30 0.047 110,000 +0 0.00% 5,170
2024-09-02 2024-08-29 0.047 110,000 +0 0.00% 5,170
2024-08-30 2024-08-28 0.047 110,000 +0 0.00% 5,170
2024-08-29 2024-08-27 0.047 110,000 +0 0.00% 5,170
2024-08-28 2024-08-26 0.047 110,000 +0 0.00% 5,170
2024-08-27 2024-08-23 0.047 110,000 +0 0.00% 5,170
2024-08-26 2024-08-22 0.047 110,000 +0 0.00% 5,170
2024-08-23 2024-08-21 0.047 110,000 +0 0.00% 5,170
2024-08-22 2024-08-20 0.047 110,000 +0 0.00% 5,170
2024-08-21 2024-08-19 0.047 110,000 +0 0.00% 5,170
2024-08-20 2024-08-16 0.047 110,000 +0 0.00% 5,170
2024-08-19 2024-08-15 0.047 110,000 +0 0.00% 5,170
2024-08-16 2024-08-14 0.047 110,000 +0 0.00% 5,170
2024-08-15 2024-08-13 0.047 110,000 +0 0.00% 5,170
2024-08-14 2024-08-12 0.047 110,000 +0 0.00% 5,170
2024-08-13 2024-08-09 0.047 110,000 +0 0.00% 5,170
2024-08-12 2024-08-08 0.047 110,000 +0 0.00% 5,170
2024-08-09 2024-08-07 0.047 110,000 +0 0.00% 5,170
2024-08-08 2024-08-06 0.047 110,000 +0 0.00% 5,170
2024-08-07 2024-08-05 0.047 110,000 +0 0.00% 5,170
2024-08-06 2024-08-02 0.047 110,000 +0 0.00% 5,170
2024-08-05 2024-08-01 0.047 110,000 +0 0.00% 5,170
2024-08-02 2024-07-31 0.047 110,000 +0 0.00% 5,170
2024-08-01 2024-07-30 0.047 110,000 +0 0.00% 5,170
2024-07-31 2024-07-29 0.047 110,000 +0 0.00% 5,170
2024-07-30 2024-07-26 0.047 110,000 +0 0.00% 5,170
2024-07-29 2024-07-25 0.047 110,000 +0 0.00% 5,170
2024-07-26 2024-07-24 0.047 110,000 +0 0.00% 5,170
2024-07-25 2024-07-23 0.047 110,000 +0 0.00% 5,170
2024-07-24 2024-07-22 0.047 110,000 +0 0.00% 5,170
2024-07-23 2024-07-19 0.047 110,000 +0 0.00% 5,170
2024-07-22 2024-07-18 0.047 110,000 +0 0.00% 5,170
2024-07-19 2024-07-17 0.047 110,000 +0 0.00% 5,170
2024-07-18 2024-07-16 0.047 110,000 +0 0.00% 5,170
2024-07-17 2024-07-15 0.047 110,000 +0 0.00% 5,170
2024-07-16 2024-07-12 0.047 110,000 +0 0.00% 5,170
2024-07-15 2024-07-11 0.047 110,000 +0 0.00% 5,170
2024-07-12 2024-07-10 0.047 110,000 +0 0.00% 5,170
2024-07-11 2024-07-09 0.047 110,000 +0 0.00% 5,170
2024-07-10 2024-07-08 0.047 110,000 +0 0.00% 5,170
2024-07-09 2024-07-05 0.047 110,000 +0 0.00% 5,170
2024-07-08 2024-07-04 0.047 110,000 +0 0.00% 5,170
2024-07-05 2024-07-03 0.047 110,000 +0 0.00% 5,170
2024-07-04 2024-07-02 0.047 110,000 +0 0.00% 5,170
2024-07-03 2024-06-28 0.047 110,000 +0 0.00% 5,170
2024-07-02 2024-06-27 0.047 110,000 +0 0.00% 5,170
2024-06-28 2024-06-26 0.047 110,000 +0 0.00% 5,170
2024-06-27 2024-06-25 0.047 110,000 +0 0.00% 5,170
2024-06-26 2024-06-24 0.047 110,000 +0 0.00% 5,170
2024-06-25 2024-06-21 0.047 110,000 +0 0.00% 5,170
2024-06-24 2024-06-20 0.047 110,000 +0 0.00% 5,170
2024-06-21 2024-06-19 0.047 110,000 +0 0.00% 5,170
2024-06-20 2024-06-18 0.047 110,000 +0 0.00% 5,170
2024-06-19 2024-06-17 0.047 110,000 +0 0.00% 5,170
2024-06-18 2024-06-14 0.047 110,000 +0 0.00% 5,170
2024-06-17 2024-06-13 0.047 110,000 +0 0.00% 5,170
2024-06-14 2024-06-12 0.047 110,000 +0 0.00% 5,170
2024-06-13 2024-06-11 0.047 110,000 +0 0.00% 5,170
2024-06-12 2024-06-07 0.047 110,000 +0 0.00% 5,170
2024-06-11 2024-06-06 0.047 110,000 +0 0.00% 5,170
2024-06-07 2024-06-05 0.047 110,000 +0 0.00% 5,170
2024-06-06 2024-06-04 0.047 110,000 +0 0.00% 5,170
2024-06-05 2024-06-03 0.047 110,000 +0 0.00% 5,170
2024-06-04 2024-05-31 0.047 110,000 +0 0.00% 5,170
2024-06-03 2024-05-30 0.047 110,000 +0 0.00% 5,170
2024-05-31 2024-05-29 0.047 110,000 +0 0.00% 5,170
2024-05-30 2024-05-28 0.047 110,000 +0 0.00% 5,170
2024-05-29 2024-05-27 0.047 110,000 +0 0.00% 5,170
2024-05-28 2024-05-24 0.047 110,000 +0 0.00% 5,170
2024-05-27 2024-05-23 0.047 110,000 +0 0.00% 5,170
2024-05-24 2024-05-22 0.047 110,000 +0 0.00% 5,170
2024-05-23 2024-05-21 0.047 110,000 +0 0.00% 5,170
2024-05-22 2024-05-20 0.047 110,000 +0 0.00% 5,170
2024-05-21 2024-05-17 0.047 110,000 +0 0.00% 5,170
2024-05-20 2024-05-16 0.047 110,000 +0 0.00% 5,170
2024-05-17 2024-05-14 0.047 110,000 +0 0.00% 5,170
2024-05-16 2024-05-13 0.047 110,000 +0 0.00% 5,170
2024-05-14 2024-05-10 0.047 110,000 +0 0.00% 5,170
2024-05-13 2024-05-09 0.047 110,000 +0 0.00% 5,170
2024-05-10 2024-05-08 0.047 110,000 +0 0.00% 5,170
2024-05-09 2024-05-07 0.047 110,000 +0 0.00% 5,170
2024-05-08 2024-05-06 0.047 110,000 +0 0.00% 5,170
2024-05-07 2024-05-03 0.047 110,000 +0 0.00% 5,170
2024-05-06 2024-05-02 0.047 110,000 +0 0.00% 5,170
2024-05-03 2024-04-30 0.047 110,000 +0 0.00% 5,170
2024-05-02 2024-04-29 0.047 110,000 +0 0.00% 5,170
2024-04-30 2024-04-26 0.047 110,000 +0 0.00% 5,170
2024-04-29 2024-04-25 0.047 110,000 +0 0.00% 5,170
2024-04-26 2024-04-24 0.047 110,000 +0 0.00% 5,170
2024-04-25 2024-04-23 0.047 110,000 +0 0.00% 5,170
2024-04-24 2024-04-22 0.047 110,000 +0 0.00% 5,170
2024-04-23 2024-04-19 0.047 110,000 +0 0.00% 5,170
2024-04-22 2024-04-18 0.047 110,000 +0 0.00% 5,170
2024-04-19 2024-04-17 0.047 110,000 +0 0.00% 5,170
2024-04-18 2024-04-16 0.047 110,000 +0 0.00% 5,170
2024-04-17 2024-04-15 0.047 110,000 +0 0.00% 5,170
2024-04-16 2024-04-12 0.047 110,000 +0 0.00% 5,170
2024-04-15 2024-04-11 0.047 110,000 +0 0.00% 5,170
2024-04-12 2024-04-10 0.047 110,000 +0 0.00% 5,170
2024-04-11 2024-04-09 0.047 110,000 +0 0.00% 5,170
2024-04-10 2024-04-08 0.047 110,000 +0 0.00% 5,170
2024-04-09 2024-04-05 0.047 110,000 +0 0.00% 5,170
2024-04-08 2024-04-03 0.047 110,000 +0 0.00% 5,170
2024-04-05 2024-04-02 0.047 110,000 +0 0.00% 5,170
2024-04-03 2024-03-28 0.047 110,000 +0 0.00% 5,170
2024-04-02 2024-03-27 0.047 110,000 +0 0.00% 5,170
2024-03-28 2024-03-26 0.047 110,000 +0 0.00% 5,170
2024-03-27 2024-03-25 0.047 110,000 +0 0.00% 5,170
2024-03-26 2024-03-22 0.047 110,000 +0 0.00% 5,170
2024-03-25 2024-03-21 0.047 110,000 +0 0.00% 5,170
2024-03-22 2024-03-20 0.047 110,000 +0 0.00% 5,170
2024-03-21 2024-03-19 0.047 110,000 +0 0.00% 5,170
2024-03-20 2024-03-18 0.047 110,000 +0 0.00% 5,170
2024-03-19 2024-03-15 0.047 110,000 +0 0.00% 5,170
2024-03-18 2024-03-14 0.047 110,000 +0 0.00% 5,170
2024-03-15 2024-03-13 0.047 110,000 +0 0.00% 5,170
2024-03-14 2024-03-12 0.047 110,000 +0 0.00% 5,170
2024-03-13 2024-03-11 0.047 110,000 +0 0.00% 5,170
2024-03-12 2024-03-08 0.047 110,000 +0 0.00% 5,170
2024-03-11 2024-03-07 0.047 110,000 +0 0.00% 5,170
2024-03-08 2024-03-06 0.047 110,000 +0 0.00% 5,170
2024-03-07 2024-03-05 0.047 110,000 +0 0.00% 5,170
2024-03-06 2024-03-04 0.047 110,000 +0 0.00% 5,170
2024-03-05 2024-03-01 0.047 110,000 +0 0.00% 5,170
2024-03-04 2024-02-29 0.047 110,000 +0 0.00% 5,170
2024-03-01 2024-02-28 0.047 110,000 +0 0.00% 5,170
2024-02-29 2024-02-27 0.047 110,000 +0 0.00% 5,170
2024-02-28 2024-02-26 0.047 110,000 +0 0.00% 5,170
2024-02-27 2024-02-23 0.047 110,000 +0 0.00% 5,170
2024-02-26 2024-02-22 0.047 110,000 +0 0.00% 5,170
2024-02-23 2024-02-21 0.047 110,000 +0 0.00% 5,170
2024-02-22 2024-02-20 0.047 110,000 +0 0.00% 5,170
2024-02-21 2024-02-19 0.047 110,000 +0 0.00% 5,170
2024-02-20 2024-02-16 0.047 110,000 +0 0.00% 5,170
2024-02-19 2024-02-15 0.047 110,000 +0 0.00% 5,170
2024-02-16 2024-02-14 0.047 110,000 +0 0.00% 5,170
2024-02-15 2024-02-09 0.047 110,000 +0 0.00% 5,170
2024-02-14 2024-02-07 0.047 110,000 +0 0.00% 5,170
2024-02-08 2024-02-06 0.047 110,000 +0 0.00% 5,170
2024-02-07 2024-02-05 0.047 110,000 +0 0.00% 5,170
2024-02-06 2024-02-02 0.047 110,000 +0 0.00% 5,170
2024-02-05 2024-02-01 0.047 110,000 +0 0.00% 5,170
2024-02-02 2024-01-31 0.047 110,000 +0 0.00% 5,170
2024-02-01 2024-01-30 0.047 110,000 +0 0.00% 5,170
2024-01-31 2024-01-29 0.047 110,000 +0 0.00% 5,170
2024-01-30 2024-01-26 0.047 110,000 +0 0.00% 5,170
2024-01-29 2024-01-25 0.047 110,000 +0 0.00% 5,170
2024-01-26 2024-01-24 0.047 110,000 +0 0.00% 5,170
2024-01-25 2024-01-23 0.047 110,000 +0 0.00% 5,170
2024-01-24 2024-01-22 0.047 110,000 +0 0.00% 5,170
2024-01-23 2024-01-19 0.047 110,000 +0 0.00% 5,170
2024-01-22 2024-01-18 0.047 110,000 +0 0.00% 5,170
2024-01-19 2024-01-17 0.047 110,000 +0 0.00% 5,170
2024-01-18 2024-01-16 0.047 110,000 +0 0.00% 5,170
2024-01-17 2024-01-15 0.047 110,000 +0 0.00% 5,170
2024-01-16 2024-01-12 0.047 110,000 +0 0.00% 5,170
2024-01-15 2024-01-11 0.047 110,000 +0 0.00% 5,170
2024-01-12 2024-01-10 0.047 110,000 +0 0.00% 5,170
2024-01-11 2024-01-09 0.047 110,000 +0 0.00% 5,170
2024-01-10 2024-01-08 0.046 110,000 +0 0.00% 5,060
2024-01-09 2024-01-05 0.048 110,000 +0 0.00% 5,280
2024-01-08 2024-01-04 0.048 110,000 +0 0.00% 5,280
2024-01-05 2024-01-03 0.051 110,000 +0 0.00% 5,610
2024-01-04 2024-01-02 0.046 110,000 +0 0.00% 5,060
2024-01-03 2023-12-29 0.046 110,000 +0 0.00% 5,060
2024-01-02 2023-12-28 0.046 110,000 +0 0.00% 5,060
2023-12-29 2023-12-27 0.045 110,000 +0 0.00% 4,950
2023-12-28 2023-12-22 0.046 110,000 +0 0.00% 5,060
2023-12-27 2023-12-21 0.047 110,000 +0 0.00% 5,170
2023-12-22 2023-12-20 0.046 110,000 +0 0.00% 5,060
2023-12-21 2023-12-19 0.043 110,000 +0 0.00% 4,730
2023-12-20 2023-12-18 0.042 110,000 +0 0.00% 4,620
2023-12-19 2023-12-15 0.044 110,000 +0 0.00% 4,840
2023-12-18 2023-12-14 0.042 110,000 +0 0.00% 4,620
2023-12-15 2023-12-13 0.044 110,000 +0 0.00% 4,840
2023-12-14 2023-12-12 0.048 110,000 +0 0.00% 5,280
2023-12-13 2023-12-11 0.048 110,000 +0 0.00% 5,280
2023-12-12 2023-12-08 0.050 110,000 +0 0.00% 5,500
2023-12-11 2023-12-07 0.048 110,000 +0 0.00% 5,280
2023-12-08 2023-12-06 0.048 110,000 +0 0.00% 5,280
2023-12-07 2023-12-05 0.047 110,000 +0 0.00% 5,170
2023-12-06 2023-12-04 0.050 110,000 +0 0.00% 5,500
2023-12-05 2023-12-01 0.052 110,000 +0 0.00% 5,720
2023-12-04 2023-11-30 0.048 110,000 +0 0.00% 5,280
2023-12-01 2023-11-29 0.047 110,000 +0 0.00% 5,170
2023-11-30 2023-11-28 0.047 110,000 +0 0.00% 5,170
2023-11-29 2023-11-27 0.048 110,000 +0 0.00% 5,280
2023-11-28 2023-11-24 0.050 110,000 +0 0.00% 5,500
2023-11-27 2023-11-23 0.050 110,000 +0 0.00% 5,500
2023-11-24 2023-11-22 0.050 110,000 +0 0.00% 5,500
2023-11-23 2023-11-21 0.051 110,000 +0 0.00% 5,610
2023-11-22 2023-11-20 0.050 110,000 +0 0.00% 5,500
2023-11-21 2023-11-17 0.050 110,000 +0 0.00% 5,500
2023-11-20 2023-11-16 0.051 110,000 +0 0.00% 5,610
2023-11-17 2023-11-15 0.053 110,000 +0 0.00% 5,830
2023-11-16 2023-11-14 0.051 110,000 +0 0.00% 5,610
2023-11-15 2023-11-13 0.051 110,000 +0 0.00% 5,610
2023-11-14 2023-11-10 0.052 110,000 +0 0.00% 5,720
2023-11-13 2023-11-09 0.051 110,000 +0 0.00% 5,610
2023-11-10 2023-11-08 0.051 110,000 +0 0.00% 5,610
2023-11-09 2023-11-07 0.051 110,000 +0 0.00% 5,610
2023-11-08 2023-11-06 0.050 110,000 +0 0.00% 5,500
2023-11-07 2023-11-03 0.050 110,000 +0 0.00% 5,500
2023-11-06 2023-11-02 0.053 110,000 +0 0.00% 5,830
2023-11-03 2023-11-01 0.054 110,000 +0 0.00% 5,940
2023-11-02 2023-10-31 0.052 110,000 +0 0.00% 5,720
2023-11-01 2023-10-30 0.051 110,000 +0 0.00% 5,610
2023-10-31 2023-10-27 0.051 110,000 +0 0.00% 5,610
2023-10-30 2023-10-26 0.049 110,000 +0 0.00% 5,390
2023-10-27 2023-10-25 0.050 110,000 +0 0.00% 5,500
2023-10-26 2023-10-24 0.051 110,000 +0 0.00% 5,610
2023-10-25 2023-10-20 0.050 110,000 +0 0.00% 5,500
2023-10-24 2023-10-19 0.045 110,000 +0 0.00% 4,950
2023-10-20 2023-10-18 0.047 110,000 +0 0.00% 5,170
2023-10-19 2023-10-17 0.052 110,000 +0 0.00% 5,720
2023-10-18 2023-10-16 0.055 110,000 +0 0.00% 6,050
2023-10-17 2023-10-13 0.069 110,000 +0 0.00% 7,590
2023-10-16 2023-10-12 0.081 110,000 +0 0.00% 8,910
2023-10-13 2023-10-11 0.113 110,000 +0 0.00% 12,430
2023-10-12 2023-10-10 0.121 110,000 +0 0.00% 13,310
2023-10-11 2023-10-09 0.121 110,000 +0 0.00% 13,310
2023-10-10 2023-10-06 0.119 110,000 +0 0.00% 13,090
2023-10-09 2023-10-05 0.119 110,000 +0 0.00% 13,090
2023-10-06 2023-10-04 0.110 110,000 +0 0.00% 12,100
2023-10-05 2023-10-03 0.120 110,000 +0 0.00% 13,200
2023-10-04 2023-09-29 0.130 110,000 +0 0.00% 14,300
2023-10-03 2023-09-28 0.113 110,000 +0 0.00% 12,430
2023-09-29 2023-09-27 0.090 110,000 +0 0.00% 9,900
2023-09-28 2023-09-26 0.087 110,000 +0 0.00% 9,570
2023-09-27 2023-09-25 0.094 110,000 +0 0.00% 10,340
2023-09-26 2023-09-22 0.115 110,000 +0 0.00% 12,650
2023-09-25 2023-09-21 0.118 110,000 +0 0.00% 12,980
2023-09-22 2023-09-20 0.121 110,000 +0 0.00% 13,310
2023-09-21 2023-09-19 0.124 110,000 +0 0.00% 13,640
2023-09-20 2023-09-18 0.125 110,000 +0 0.00% 13,750
2023-09-19 2023-09-15 0.121 110,000 +0 0.00% 13,310
2023-09-18 2023-09-14 0.120 110,000 +0 0.00% 13,200
2023-09-15 2023-09-13 0.120 110,000 +0 0.00% 13,200
2023-09-14 2023-09-12 0.129 110,000 +0 0.00% 14,190
2023-09-13 2023-09-11 0.113 110,000 +0 0.00% 12,430
2023-09-12 2023-09-07 0.115 110,000 +0 0.00% 12,650
2023-09-11 2023-09-06 0.115 110,000 +0 0.00% 12,650
2023-09-07 2023-09-05 0.116 110,000 +0 0.00% 12,760
2023-09-06 2023-09-04 0.116 110,000 +0 0.00% 12,760
2023-09-05 2023-08-31 0.116 110,000 +0 0.00% 12,760
2023-09-04 2023-08-30 0.120 110,000 +0 0.00% 13,200
2023-08-31 2023-08-29 0.120 110,000 +0 0.00% 13,200
2023-08-30 2023-08-28 0.118 110,000 +0 0.00% 12,980
2023-08-29 2023-08-25 0.118 110,000 +0 0.00% 12,980
2023-08-28 2023-08-24 0.132 110,000 +0 0.00% 14,520
2023-08-25 2023-08-23 0.115 110,000 +0 0.00% 12,650
2023-08-24 2023-08-22 0.113 110,000 +0 0.00% 12,430
2023-08-23 2023-08-21 0.119 110,000 +0 0.00% 13,090
2023-08-22 2023-08-18 0.128 110,000 +0 0.00% 14,080
2023-08-21 2023-08-17 0.134 110,000 +0 0.00% 14,740
2023-08-18 2023-08-16 0.134 110,000 +0 0.00% 14,740
2023-08-17 2023-08-15 0.134 110,000 +0 0.00% 14,740
2023-08-16 2023-08-14 0.133 110,000 +0 0.00% 14,630
2023-08-15 2023-08-11 0.139 110,000 +0 0.00% 15,290
2023-08-14 2023-08-10 0.140 110,000 +0 0.00% 15,400
2023-08-11 2023-08-09 0.135 110,000 +0 0.00% 14,850
2023-08-10 2023-08-08 0.133 110,000 +0 0.00% 14,630
2023-08-09 2023-08-07 0.140 110,000 +0 0.00% 15,400
2023-08-08 2023-08-04 0.143 110,000 +0 0.00% 15,730
2023-08-07 2023-08-03 0.150 110,000 +0 0.00% 16,500
2023-08-04 2023-08-02 0.141 110,000 +0 0.00% 15,510
2023-08-03 2023-08-01 0.146 110,000 +0 0.00% 16,060
2023-08-02 2023-07-31 0.143 110,000 +0 0.00% 15,730
2023-08-01 2023-07-28 0.144 110,000 +0 0.00% 15,840
2023-07-31 2023-07-27 0.147 110,000 +0 0.00% 16,170
2023-07-28 2023-07-26 0.149 110,000 +0 0.00% 16,390
2023-07-27 2023-07-25 0.148 110,000 +0 0.00% 16,280
2023-07-26 2023-07-24 0.148 110,000 +0 0.00% 16,280
2023-07-25 2023-07-21 0.149 110,000 +0 0.00% 16,390
2023-07-24 2023-07-20 0.149 110,000 +0 0.00% 16,390
2023-07-21 2023-07-19 0.149 110,000 +0 0.00% 16,390
2023-07-20 2023-07-18 0.156 110,000 +0 0.00% 17,160
2023-07-19 2023-07-14 0.156 110,000 +0 0.00% 17,160
2023-07-18 2023-07-13 0.159 110,000 +0 0.00% 17,490
2023-07-14 2023-07-12 0.161 110,000 +0 0.00% 17,710
2023-07-13 2023-07-11 0.159 110,000 +0 0.00% 17,490
2023-07-12 2023-07-10 0.167 110,000 +0 0.00% 18,370
2023-07-11 2023-07-07 0.169 110,000 +0 0.00% 18,590
2023-07-10 2023-07-06 0.167 110,000 +0 0.00% 18,370
2023-07-07 2023-07-05 0.170 110,000 +0 0.00% 18,700
2023-07-06 2023-07-04 0.168 110,000 +0 0.00% 18,480
2023-07-05 2023-07-03 0.168 110,000 +0 0.00% 18,480
2023-07-04 2023-06-30 0.171 110,000 +0 0.00% 18,810
2023-07-03 2023-06-29 0.170 110,000 +0 0.00% 18,700
2023-06-30 2023-06-28 0.171 110,000 +0 0.00% 18,810
2023-06-29 2023-06-27 0.167 110,000 +0 0.00% 18,370
2023-06-28 2023-06-26 0.174 110,000 +0 0.00% 19,140
2023-06-27 2023-06-23 0.169 110,000 +0 0.00% 18,590
2023-06-26 2023-06-21 0.169 110,000 +0 0.00% 18,590
2023-06-23 2023-06-20 0.170 110,000 +0 0.00% 18,700
2023-06-21 2023-06-19 0.170 110,000 +0 0.00% 18,700
2023-06-20 2023-06-16 0.170 110,000 +0 0.00% 18,700
2023-06-19 2023-06-15 0.172 110,000 +0 0.00% 18,920
2023-06-16 2023-06-14 0.172 110,000 +0 0.00% 18,920
2023-06-15 2023-06-13 0.170 110,000 +0 0.00% 18,700
2023-06-14 2023-06-12 0.156 110,000 +0 0.00% 17,160
2023-06-13 2023-06-09 0.186 110,000 +0 0.00% 20,460
2023-06-12 2023-06-08 0.189 110,000 +0 0.00% 20,790
2023-06-09 2023-06-07 0.171 110,000 +0 0.00% 18,810
2023-06-08 2023-06-06 0.170 110,000 +0 0.00% 18,700
2023-06-07 2023-06-05 0.172 110,000 +0 0.00% 18,920
2023-06-06 2023-06-02 0.168 110,000 +0 0.00% 18,480
2023-06-05 2023-06-01 0.154 110,000 +0 0.00% 16,940
2023-06-02 2023-05-31 0.142 110,000 +0 0.00% 15,620
2023-06-01 2023-05-30 0.146 110,000 +0 0.00% 16,060
2023-05-31 2023-05-29 0.143 110,000 +0 0.00% 15,730
2023-05-30 2023-05-25 0.144 110,000 +0 0.00% 15,840
2023-05-29 2023-05-24 0.150 110,000 +0 0.00% 16,500
2023-05-25 2023-05-23 0.149 110,000 +0 0.00% 16,390
2023-05-24 2023-05-22 0.156 110,000 +0 0.00% 17,160
2023-05-23 2023-05-19 0.155 110,000 +0 0.00% 17,050
2023-05-22 2023-05-18 0.154 110,000 +0 0.00% 16,940
2023-05-19 2023-05-17 0.165 110,000 +0 0.00% 18,150
2023-05-18 2023-05-16 0.162 110,000 +0 0.00% 17,820
2023-05-17 2023-05-15 0.164 110,000 +0 0.00% 18,040
2023-05-16 2023-05-12 0.163 110,000 +0 0.00% 17,930
2023-05-15 2023-05-11 0.160 110,000 +0 0.00% 17,600
2023-05-12 2023-05-10 0.164 110,000 +0 0.00% 18,040
2023-05-11 2023-05-09 0.164 110,000 +0 0.00% 18,040
2023-05-10 2023-05-08 0.165 110,000 +0 0.00% 18,150
2023-05-09 2023-05-05 0.166 110,000 +0 0.00% 18,260
2023-05-08 2023-05-04 0.163 110,000 +0 0.00% 17,930
2023-05-05 2023-05-03 0.162 110,000 +0 0.00% 17,820
2023-05-04 2023-05-02 0.163 110,000 +0 0.00% 17,930
2023-05-03 2023-04-28 0.162 110,000 +0 0.00% 17,820
2023-05-02 2023-04-27 0.163 110,000 +0 0.00% 17,930
2023-04-28 2023-04-26 0.167 110,000 +0 0.00% 18,370
2023-04-27 2023-04-25 0.166 110,000 +0 0.00% 18,260
2023-04-26 2023-04-24 0.170 110,000 +0 0.00% 18,700
2023-04-25 2023-04-21 0.168 110,000 +0 0.00% 18,480
2023-04-24 2023-04-20 0.171 110,000 +0 0.00% 18,810
2023-04-21 2023-04-19 0.172 110,000 +0 0.00% 18,920
2023-04-20 2023-04-18 0.167 110,000 +0 0.00% 18,370
2023-04-19 2023-04-17 0.168 110,000 +0 0.00% 18,480
2023-04-18 2023-04-14 0.168 110,000 +0 0.00% 18,480
2023-04-17 2023-04-13 0.169 110,000 +0 0.00% 18,590
2023-04-14 2023-04-12 0.169 110,000 +0 0.00% 18,590
2023-04-13 2023-04-11 0.169 110,000 +0 0.00% 18,590
2023-04-12 2023-04-06 0.169 110,000 +0 0.00% 18,590
2023-04-11 2023-04-04 0.170 110,000 +0 0.00% 18,700
2023-04-06 2023-04-03 0.169 110,000 +0 0.00% 18,590
2023-04-04 2023-03-31 0.170 110,000 +0 0.00% 18,700
2023-04-03 2023-03-30 0.175 110,000 +0 0.00% 19,250
2023-03-31 2023-03-29 0.182 110,000 +0 0.00% 20,020
2023-03-30 2023-03-28 0.182 110,000 +0 0.00% 20,020
2023-03-29 2023-03-27 0.181 110,000 +0 0.00% 19,910
2023-03-28 2023-03-24 0.186 110,000 +0 0.00% 20,460
2023-03-27 2023-03-23 0.185 110,000 +0 0.00% 20,350
2023-03-24 2023-03-22 0.189 110,000 +0 0.00% 20,790
2023-03-23 2023-03-21 0.180 110,000 +0 0.00% 19,800
2023-03-22 2023-03-20 0.179 110,000 +0 0.00% 19,690
2023-03-21 2023-03-17 0.180 110,000 +0 0.00% 19,800
2023-03-20 2023-03-16 0.178 110,000 +0 0.00% 19,580
2023-03-17 2023-03-15 0.172 110,000 +0 0.00% 18,920
2023-03-16 2023-03-14 0.165 110,000 +0 0.00% 18,150
2023-03-15 2023-03-13 0.165 110,000 +0 0.00% 18,150
2023-03-14 2023-03-10 0.169 110,000 +0 0.00% 18,590
2023-03-13 2023-03-09 0.176 110,000 +0 0.00% 19,360
2023-03-10 2023-03-08 0.185 110,000 +0 0.00% 20,350
2023-03-09 2023-03-07 0.190 110,000 +0 0.00% 20,900
2023-03-08 2023-03-06 0.193 110,000 +0 0.00% 21,230
2023-03-07 2023-03-03 0.192 110,000 +0 0.00% 21,120
2023-03-06 2023-03-02 0.190 110,000 +0 0.00% 20,900
2023-03-03 2023-03-01 0.195 110,000 +0 0.00% 21,450
2023-03-02 2023-02-28 0.195 110,000 +0 0.00% 21,450
2023-03-01 2023-02-27 0.186 110,000 +0 0.00% 20,460
2023-02-28 2023-02-24 0.188 110,000 +0 0.00% 20,680
2023-02-27 2023-02-23 0.189 110,000 +0 0.00% 20,790
2023-02-24 2023-02-22 0.188 110,000 +0 0.00% 20,680
2023-02-23 2023-02-21 0.190 110,000 +0 0.00% 20,900
2023-02-22 2023-02-20 0.192 110,000 +0 0.00% 21,120
2023-02-21 2023-02-17 0.193 110,000 +0 0.00% 21,230
2023-02-20 2023-02-16 0.186 110,000 +0 0.00% 20,460
2023-02-17 2023-02-15 0.187 110,000 +0 0.00% 20,570
2023-02-16 2023-02-14 0.190 110,000 +0 0.00% 20,900
2023-02-15 2023-02-13 0.190 110,000 +0 0.00% 20,900
2023-02-14 2023-02-10 0.193 110,000 +0 0.00% 21,230
2023-02-13 2023-02-09 0.197 110,000 +0 0.00% 21,670
2023-02-10 2023-02-08 0.197 110,000 +0 0.00% 21,670
2023-02-09 2023-02-07 0.203 110,000 +0 0.00% 22,330
2023-02-08 2023-02-06 0.203 110,000 +0 0.00% 22,330
2023-02-07 2023-02-03 0.199 110,000 +0 0.00% 21,890
2023-02-06 2023-02-02 0.212 110,000 +0 0.00% 23,320
2023-02-03 2023-02-01 0.213 110,000 +0 0.00% 23,430
2023-02-02 2023-01-31 0.212 110,000 +0 0.00% 23,320
2023-02-01 2023-01-30 0.212 110,000 +0 0.00% 23,320
2023-01-31 2023-01-27 0.227 110,000 +0 0.00% 24,970
2023-01-30 2023-01-26 0.226 110,000 +0 0.00% 24,860
2023-01-27 2023-01-20 0.203 110,000 +0 0.00% 22,330
2023-01-26 2023-01-19 0.201 110,000 +0 0.00% 22,110
2023-01-20 2023-01-18 0.200 110,000 +0 0.00% 22,000
2023-01-19 2023-01-17 0.194 110,000 +0 0.00% 21,340
2023-01-18 2023-01-16 0.202 110,000 +0 0.00% 22,220
2023-01-17 2023-01-13 0.192 110,000 +0 0.00% 21,120
2023-01-16 2023-01-12 0.193 110,000 +0 0.00% 21,230
2023-01-13 2023-01-11 0.211 110,000 +0 0.00% 23,210
2023-01-12 2023-01-10 0.214 110,000 +0 0.00% 23,540
2023-01-11 2023-01-09 0.163 110,000 +0 0.00% 17,930
2023-01-10 2023-01-06 0.160 110,000 +0 0.00% 17,600
2023-01-09 2023-01-05 0.163 110,000 +0 0.00% 17,930
2023-01-06 2023-01-04 0.169 110,000 +0 0.00% 18,590
2023-01-05 2023-01-03 0.165 110,000 +0 0.00% 18,150
2023-01-04 2022-12-30 0.165 110,000 +0 0.00% 18,150
2023-01-03 2022-12-29 0.154 110,000 +0 0.00% 16,940
2022-12-30 2022-12-28 0.154 110,000 +0 0.00% 16,940
2022-12-29 2022-12-23 0.152 110,000 +0 0.00% 16,720
2022-12-28 2022-12-22 0.157 110,000 +0 0.00% 17,270
2022-12-23 2022-12-21 0.152 110,000 +0 0.00% 16,720
2022-12-22 2022-12-20 0.154 110,000 +0 0.00% 16,940
2022-12-21 2022-12-19 0.152 110,000 +0 0.00% 16,720
2022-12-20 2022-12-16 0.154 110,000 +0 0.00% 16,940
2022-12-19 2022-12-15 0.150 110,000 +0 0.00% 16,500
2022-12-16 2022-12-14 0.155 110,000 +0 0.00% 17,050
2022-12-15 2022-12-13 0.166 110,000 +0 0.00% 18,260
2022-12-14 2022-12-12 0.172 110,000 +0 0.00% 18,920
2022-12-13 2022-12-09 0.178 110,000 +0 0.00% 19,580
2022-12-12 2022-12-08 0.187 110,000 +0 0.00% 20,570
2022-12-09 2022-12-07 0.155 110,000 +0 0.00% 17,050
2022-12-08 2022-12-06 0.127 110,000 +0 0.00% 13,970
2022-12-07 2022-12-05 0.135 110,000 +0 0.00% 14,850
2022-12-06 2022-12-02 0.119 110,000 +0 0.00% 13,090
2022-12-05 2022-12-01 0.114 110,000 +0 0.00% 12,540
2022-12-02 2022-11-30 0.111 110,000 +0 0.00% 12,210
2022-12-01 2022-11-29 0.105 110,000 +0 0.00% 11,550
2022-11-30 2022-11-28 0.102 110,000 +0 0.00% 11,220
2022-11-29 2022-11-25 0.107 110,000 +0 0.00% 11,770
2022-11-28 2022-11-24 0.119 110,000 +0 0.00% 13,090
2022-11-25 2022-11-23 0.120 110,000 +0 0.00% 13,200
2022-11-24 2022-11-22 0.126 110,000 +0 0.00% 13,860
2022-11-23 2022-11-21 0.129 110,000 +0 0.00% 14,190
2022-11-22 2022-11-18 0.135 110,000 +0 0.00% 14,850
2022-11-21 2022-11-17 0.133 110,000 +0 0.00% 14,630
2022-11-18 2022-11-16 0.134 110,000 +0 0.00% 14,740
2022-11-17 2022-11-15 0.140 110,000 +0 0.00% 15,400
2022-11-16 2022-11-14 0.128 110,000 +0 0.00% 14,080
2022-11-15 2022-11-11 0.110 110,000 +0 0.00% 12,100
2022-11-14 2022-11-10 0.096 110,000 +0 0.00% 10,560
2022-11-11 2022-11-09 0.102 110,000 +0 0.00% 11,220
2022-11-10 2022-11-08 0.105 110,000 +0 0.00% 11,550
2022-11-09 2022-11-07 0.100 110,000 +0 0.00% 11,000
2022-11-08 2022-11-04 0.098 110,000 +0 0.00% 10,780
2022-11-07 2022-11-03 0.098 110,000 +0 0.00% 10,780
2022-11-04 2022-11-02 0.101 110,000 +0 0.00% 11,110
2022-11-03 2022-11-01 0.101 110,000 +0 0.00% 11,110
2022-11-02 2022-10-31 0.095 110,000 +0 0.00% 10,450
2022-11-01 2022-10-28 0.100 110,000 +0 0.00% 11,000
2022-10-31 2022-10-27 0.102 110,000 +0 0.00% 11,220
2022-10-28 2022-10-26 0.100 110,000 +0 0.00% 11,000
2022-10-27 2022-10-25 0.111 110,000 +0 0.00% 12,210
2022-10-26 2022-10-24 0.111 110,000 +0 0.00% 12,210
2022-10-25 2022-10-21 0.126 110,000 +0 0.00% 13,860
2022-10-24 2022-10-20 0.126 110,000 +0 0.00% 13,860
2022-10-21 2022-10-19 0.128 110,000 +0 0.00% 14,080
2022-10-20 2022-10-18 0.129 110,000 +0 0.00% 14,190
2022-10-19 2022-10-17 0.128 110,000 +0 0.00% 14,080
2022-10-18 2022-10-14 0.130 110,000 +0 0.00% 14,300
2022-10-17 2022-10-13 0.140 110,000 +0 0.00% 15,400
2022-10-14 2022-10-12 0.142 110,000 +0 0.00% 15,620
2022-10-13 2022-10-11 0.145 110,000 +0 0.00% 15,950
2022-10-12 2022-10-10 0.151 110,000 +0 0.00% 16,610
2022-10-11 2022-10-07 0.157 110,000 +0 0.00% 17,270
2022-10-10 2022-10-06 0.160 110,000 +0 0.00% 17,600
2022-10-07 2022-10-05 0.157 110,000 +0 0.00% 17,270
2022-10-06 2022-10-03 0.149 110,000 +0 0.00% 16,390
2022-10-05 2022-09-30 0.155 110,000 +0 0.00% 17,050
2022-10-03 2022-09-29 0.155 110,000 +0 0.00% 17,050
2022-09-30 2022-09-28 0.161 110,000 +0 0.00% 17,710
2022-09-29 2022-09-27 0.160 110,000 +0 0.00% 17,600
2022-09-28 2022-09-26 0.163 110,000 +0 0.00% 17,930
2022-09-27 2022-09-23 0.162 110,000 +0 0.00% 17,820
2022-09-26 2022-09-22 0.162 110,000 +0 0.00% 17,820
2022-09-23 2022-09-21 0.159 110,000 +0 0.00% 17,490
2022-09-22 2022-09-20 0.157 110,000 +0 0.00% 17,270
2022-09-21 2022-09-19 0.156 110,000 +0 0.00% 17,160
2022-09-20 2022-09-16 0.160 110,000 +0 0.00% 17,600
2022-09-19 2022-09-15 0.174 110,000 +0 0.00% 19,140
2022-09-16 2022-09-14 0.176 110,000 +0 0.00% 19,360
2022-09-15 2022-09-13 0.179 110,000 +0 0.00% 19,690
2022-09-14 2022-09-09 0.180 110,000 +0 0.00% 19,800
2022-09-13 2022-09-08 0.175 110,000 +0 0.00% 19,250
2022-09-09 2022-09-07 0.180 110,000 +0 0.00% 19,800
2022-09-08 2022-09-06 0.182 110,000 +0 0.00% 20,020
2022-09-07 2022-09-05 0.180 110,000 +0 0.00% 19,800
2022-09-06 2022-09-02 0.185 110,000 +0 0.00% 20,350
2022-09-05 2022-09-01 0.183 110,000 +0 0.00% 20,130
2022-09-02 2022-08-31 0.189 110,000 +0 0.00% 20,790
2022-09-01 2022-08-30 0.197 110,000 +0 0.00% 21,670
2022-08-31 2022-08-29 0.196 110,000 +0 0.00% 21,560
2022-08-30 2022-08-26 0.194 110,000 +0 0.00% 21,340
2022-08-29 2022-08-25 0.191 110,000 +0 0.00% 21,010
2022-08-26 2022-08-24 0.191 110,000 +0 0.00% 21,010
2022-08-25 2022-08-23 0.206 110,000 +0 0.00% 22,660
2022-08-24 2022-08-22 0.189 110,000 +0 0.00% 20,790
2022-08-23 2022-08-19 0.177 110,000 +0 0.00% 19,470
2022-08-22 2022-08-18 0.187 110,000 +0 0.00% 20,570
2022-08-19 2022-08-17 0.193 110,000 +0 0.00% 21,230
2022-08-18 2022-08-16 0.195 110,000 +0 0.00% 21,450
2022-08-17 2022-08-15 0.200 110,000 +0 0.00% 22,000
2022-08-16 2022-08-12 0.199 110,000 +0 0.00% 21,890
2022-08-15 2022-08-11 0.175 110,000 +0 0.00% 19,250
2022-08-12 2022-08-10 0.177 110,000 +0 0.00% 19,470
2022-08-11 2022-08-09 0.179 110,000 +0 0.00% 19,690
2022-08-10 2022-08-08 0.180 110,000 +0 0.00% 19,800
2022-08-09 2022-08-05 0.179 110,000 +0 0.00% 19,690
2022-08-08 2022-08-04 0.175 110,000 +0 0.00% 19,250
2022-08-05 2022-08-03 0.179 110,000 +0 0.00% 19,690
2022-08-04 2022-08-02 0.174 110,000 +0 0.00% 19,140
2022-08-03 2022-08-01 0.184 110,000 +0 0.00% 20,240
2022-08-02 2022-07-29 0.186 110,000 +0 0.00% 20,460
2022-08-01 2022-07-28 0.203 110,000 +0 0.00% 22,330
2022-07-29 2022-07-27 0.191 110,000 +0 0.00% 21,010
2022-07-28 2022-07-26 0.182 110,000 +0 0.00% 20,020
2022-07-27 2022-07-25 0.224 110,000 +0 0.00% 24,640
2022-07-26 2022-07-22 0.243 110,000 +0 0.00% 26,730
2022-07-25 2022-07-21 0.247 110,000 +0 0.00% 27,170
2022-07-22 2022-07-20 0.300 110,000 +0 0.00% 33,000
2022-07-21 2022-07-19 0.310 110,000 +0 0.00% 34,100
2022-07-20 2022-07-18 0.255 110,000 +0 0.00% 28,050
2022-07-19 2022-07-15 0.242 110,000 +0 0.00% 26,620
2022-07-18 2022-07-14 0.210 110,000 +0 0.00% 23,100
2022-07-15 2022-07-13 0.164 110,000 +0 0.00% 18,040
2022-07-14 2022-07-12 0.167 110,000 +0 0.00% 18,370
2022-07-13 2022-07-11 0.099 110,000 +0 0.00% 10,890
2022-07-12 2022-07-08 0.085 110,000 +0 0.00% 9,350
2022-07-11 2022-07-07 0.081 110,000 +0 0.00% 8,910
2022-07-08 2022-07-06 0.045 110,000 +0 0.00% 4,950
2022-07-07 2022-07-05 0.045 110,000 +0 0.00% 4,950
2022-07-06 2022-07-04 0.045 110,000 +0 0.00% 4,950
2022-07-05 2022-06-30 0.045 110,000 +0 0.00% 4,950
2022-07-04 2022-06-29 0.045 110,000 +0 0.00% 4,950
2022-06-30 2022-06-28 0.045 110,000 +0 0.00% 4,950
2022-06-29 2022-06-27 0.045 110,000 +0 0.00% 4,950
2022-06-28 2022-06-24 0.045 110,000 +0 0.00% 4,950
2022-06-27 2022-06-23 0.045 110,000 +0 0.00% 4,950
2022-06-24 2022-06-22 0.045 110,000 +0 0.00% 4,950
2022-06-23 2022-06-21 0.045 110,000 +0 0.00% 4,950
2022-06-22 2022-06-20 0.045 110,000 +0 0.00% 4,950
2022-06-21 2022-06-17 0.045 110,000 +0 0.00% 4,950
2022-06-20 2022-06-16 0.045 110,000 +0 0.00% 4,950
2022-06-17 2022-06-15 0.045 110,000 +0 0.00% 4,950
2022-06-16 2022-06-14 0.045 110,000 +0 0.00% 4,950
2022-06-15 2022-06-13 0.045 110,000 +0 0.00% 4,950
2022-06-14 2022-06-10 0.045 110,000 +0 0.00% 4,950
2022-06-13 2022-06-09 0.045 110,000 +0 0.00% 4,950
2022-06-10 2022-06-08 0.045 110,000 +0 0.00% 4,950
2022-06-09 2022-06-07 0.045 110,000 +0 0.00% 4,950
2022-06-08 2022-06-06 0.045 110,000 +0 0.00% 4,950
2022-06-07 2022-06-02 0.045 110,000 +0 0.00% 4,950
2022-06-06 2022-06-01 0.045 110,000 +0 0.00% 4,950
2022-06-02 2022-05-31 0.045 110,000 +0 0.00% 4,950
2022-06-01 2022-05-30 0.045 110,000 +0 0.00% 4,950
2022-05-31 2022-05-27 0.045 110,000 +0 0.00% 4,950
2022-05-30 2022-05-26 0.045 110,000 +0 0.00% 4,950
2022-05-27 2022-05-25 0.045 110,000 +0 0.00% 4,950
2022-05-26 2022-05-24 0.045 110,000 +0 0.00% 4,950
2022-05-25 2022-05-23 0.045 110,000 +0 0.00% 4,950
2022-05-24 2022-05-20 0.045 110,000 +0 0.00% 4,950
2022-05-23 2022-05-19 0.045 110,000 +0 0.00% 4,950
2022-05-20 2022-05-18 0.045 110,000 +0 0.00% 4,950
2022-05-19 2022-05-17 0.045 110,000 +0 0.00% 4,950
2022-05-18 2022-05-16 0.045 110,000 +0 0.00% 4,950
2022-05-17 2022-05-13 0.045 110,000 +0 0.00% 4,950
2022-05-16 2022-05-12 0.045 110,000 +0 0.00% 4,950
2022-05-13 2022-05-11 0.053 110,000 +0 0.00% 5,830
2022-05-12 2022-05-10 0.040 110,000 +0 0.00% 4,400
2022-05-11 2022-05-06 0.060 110,000 +0 0.00% 6,600
2022-05-10 2022-05-05 0.068 110,000 +0 0.00% 7,480
2022-05-06 2022-05-04 0.067 110,000 +0 0.00% 7,370
2022-05-05 2022-05-03 0.090 110,000 +0 0.00% 9,900
2022-05-04 2022-04-29 0.088 110,000 +0 0.00% 9,680
2022-05-03 2022-04-28 0.086 110,000 +0 0.00% 9,460
2022-04-29 2022-04-27 0.080 110,000 +0 0.00% 8,800
2022-04-28 2022-04-26 0.084 110,000 +0 0.00% 9,240
2022-04-27 2022-04-25 0.084 110,000 +0 0.00% 9,240
2022-04-26 2022-04-22 0.090 110,000 +0 0.00% 9,900
2022-04-25 2022-04-21 0.093 110,000 +0 0.00% 10,230
2022-04-22 2022-04-20 0.095 110,000 +0 0.00% 10,450
2022-04-21 2022-04-19 0.088 110,000 +0 0.00% 9,680
2022-04-20 2022-04-14 0.094 110,000 +0 0.00% 10,340
2022-04-19 2022-04-13 0.093 110,000 +0 0.00% 10,230
2022-04-14 2022-04-12 0.092 110,000 +0 0.00% 10,120
2022-04-13 2022-04-11 0.097 110,000 +0 0.00% 10,670
2022-04-12 2022-04-08 0.104 110,000 +0 0.00% 11,440
2022-04-11 2022-04-07 0.099 110,000 +0 0.00% 10,890
2022-04-08 2022-04-06 0.093 110,000 +0 0.00% 10,230
2022-04-07 2022-04-04 0.089 110,000 +0 0.00% 9,790
2022-04-06 2022-04-01 0.088 110,000 +0 0.00% 9,680
2022-04-04 2022-03-31 0.083 110,000 +0 0.00% 9,130
2022-04-01 2022-03-30 0.083 110,000 +0 0.00% 9,130
2022-03-31 2022-03-29 0.083 110,000 +0 0.00% 9,130
2022-03-30 2022-03-28 0.086 110,000 +0 0.00% 9,460
2022-03-29 2022-03-25 0.084 110,000 +0 0.00% 9,240
2022-03-28 2022-03-24 0.084 110,000 +0 0.00% 9,240
2022-03-25 2022-03-23 0.088 110,000 +0 0.00% 9,680
2022-03-24 2022-03-22 0.082 110,000 +0 0.00% 9,020
2022-03-23 2022-03-21 0.085 110,000 +0 0.00% 9,350
2022-03-22 2022-03-18 0.089 110,000 +0 0.00% 9,790
2022-03-21 2022-03-17 0.088 110,000 +0 0.00% 9,680
2022-03-18 2022-03-16 0.080 110,000 +0 0.00% 8,800
2022-03-17 2022-03-15 0.081 110,000 +0 0.00% 8,910
2022-03-16 2022-03-14 0.092 110,000 +0 0.00% 10,120
2022-03-15 2022-03-11 0.095 110,000 +0 0.00% 10,450
2022-03-14 2022-03-10 0.099 110,000 +0 0.00% 10,890
2022-03-11 2022-03-09 0.105 110,000 +0 0.00% 11,550
2022-03-10 2022-03-08 0.102 110,000 +0 0.00% 11,220
2022-03-09 2022-03-07 0.091 110,000 +0 0.00% 10,010
2022-03-08 2022-03-04 0.089 110,000 +0 0.00% 9,790
2022-03-07 2022-03-03 0.088 110,000 +0 0.00% 9,680
2022-03-04 2022-03-02 0.097 110,000 +0 0.00% 10,670
2022-03-03 2022-03-01 0.086 110,000 +0 0.00% 9,460
2022-03-02 2022-02-28 0.100 110,000 +0 0.00% 11,000
2022-03-01 2022-02-25 0.100 110,000 +0 0.00% 11,000
2022-02-28 2022-02-24 0.101 110,000 +0 0.00% 11,110
2022-02-25 2022-02-23 0.101 110,000 +0 0.00% 11,110
2022-02-24 2022-02-22 0.100 110,000 +0 0.00% 11,000
2022-02-23 2022-02-21 0.103 110,000 +0 0.00% 11,330
2022-02-22 2022-02-18 0.106 110,000 +0 0.00% 11,660
2022-02-21 2022-02-17 0.104 110,000 +0 0.00% 11,440
2022-02-18 2022-02-16 0.105 110,000 +0 0.00% 11,550
2022-02-17 2022-02-15 0.105 110,000 +0 0.00% 11,550
2022-02-16 2022-02-14 0.107 110,000 +0 0.00% 11,770
2022-02-15 2022-02-11 0.106 110,000 +0 0.00% 11,660
2022-02-14 2022-02-10 0.108 110,000 +0 0.00% 11,880
2022-02-11 2022-02-09 0.108 110,000 +0 0.00% 11,880
2022-02-10 2022-02-08 0.108 110,000 +0 0.00% 11,880
2022-02-09 2022-02-07 0.109 110,000 +0 0.00% 11,990
2022-02-08 2022-02-04 0.107 110,000 +0 0.00% 11,770
2022-02-07 2022-01-31 0.108 110,000 +0 0.00% 11,880
2022-02-04 2022-01-27 0.114 110,000 +0 0.00% 12,540
2022-01-28 2022-01-26 0.118 110,000 +0 0.00% 12,980
2022-01-27 2022-01-25 0.120 110,000 +0 0.00% 13,200
2022-01-26 2022-01-24 0.127 110,000 +0 0.00% 13,970
2022-01-25 2022-01-21 0.131 110,000 +0 0.00% 14,410
2022-01-24 2022-01-20 0.127 110,000 +0 0.00% 13,970
2022-01-21 2022-01-19 0.127 110,000 +0 0.00% 13,970
2022-01-20 2022-01-18 0.131 110,000 +0 0.00% 14,410
2022-01-19 2022-01-17 0.131 110,000 +0 0.00% 14,410
2022-01-18 2022-01-14 0.132 110,000 +0 0.00% 14,520
2022-01-17 2022-01-13 0.131 110,000 +0 0.00% 14,410
2022-01-14 2022-01-12 0.131 110,000 +0 0.00% 14,410
2022-01-13 2022-01-11 0.132 110,000 +0 0.00% 14,520
2022-01-12 2022-01-10 0.140 110,000 +0 0.00% 15,400
2022-01-11 2022-01-07 0.142 110,000 +0 0.00% 15,620
2022-01-10 2022-01-06 0.139 110,000 +0 0.00% 15,290
2022-01-07 2022-01-05 0.141 110,000 +0 0.00% 15,510
2022-01-06 2022-01-04 0.153 110,000 +0 0.00% 16,830
2022-01-05 2022-01-03 0.157 110,000 +0 0.00% 17,270
2022-01-04 2021-12-31 0.148 110,000 +0 0.00% 16,280
2022-01-03 2021-12-29 0.161 110,000 +0 0.00% 17,710
2021-12-30 2021-12-28 0.162 110,000 +0 0.00% 17,820
2021-12-29 2021-12-24 0.165 110,000 +0 0.00% 18,150
2021-12-28 2021-12-22 0.162 110,000 +0 0.00% 17,820
2021-12-23 2021-12-21 0.160 110,000 +0 0.00% 17,600
2021-12-22 2021-12-20 0.155 110,000 +0 0.00% 17,050
2021-12-21 2021-12-17 0.158 110,000 +0 0.00% 17,380
2021-12-20 2021-12-16 0.133 110,000 +0 0.00% 14,630
2021-12-17 2021-12-15 0.133 110,000 +0 0.00% 14,630
2021-12-16 2021-12-14 0.141 110,000 +0 0.00% 15,510
2021-12-15 2021-12-13 0.142 110,000 +0 0.00% 15,620
2021-12-14 2021-12-10 0.151 110,000 +0 0.00% 16,610
2021-12-13 2021-12-09 0.151 110,000 +0 0.00% 16,610
2021-12-10 2021-12-08 0.151 110,000 +0 0.00% 16,610
2021-12-09 2021-12-07 0.151 110,000 +0 0.00% 16,610
2021-12-08 2021-12-06 0.172 110,000 +0 0.00% 18,920
2021-12-07 2021-12-03 0.186 110,000 +0 0.00% 20,460
2021-12-06 2021-12-02 0.170 110,000 +0 0.00% 18,700
2021-12-03 2021-12-01 0.162 110,000 +0 0.00% 17,820
2021-12-02 2021-11-30 0.179 110,000 +0 0.00% 19,690
2021-12-01 2021-11-29 0.485 110,000 +0 0.00% 53,350
2021-11-30 2021-11-26 0.485 110,000 +0 0.00% 53,350
2021-11-29 2021-11-25 0.500 110,000 +0 0.00% 55,000
2021-11-26 2021-11-24 0.490 110,000 +0 0.00% 53,900
2021-11-25 2021-11-23 0.485 110,000 +0 0.00% 53,350
2021-11-24 2021-11-22 0.490 110,000 +0 0.00% 53,900
2021-11-23 2021-11-19 0.495 110,000 +0 0.00% 54,450
2021-11-22 2021-11-18 0.495 110,000 +0 0.00% 54,450
2021-11-19 2021-11-17 0.495 110,000 +0 0.00% 54,450
2021-11-18 2021-11-16 0.520 110,000 +0 0.00% 57,200
2021-11-17 2021-11-15 0.485 110,000 +0 0.00% 53,350
2021-11-16 2021-11-12 0.485 110,000 +0 0.00% 53,350
2021-11-15 2021-11-11 0.485 110,000 +0 0.00% 53,350
2021-11-12 2021-11-10 0.485 110,000 +0 0.00% 53,350
2021-11-11 2021-11-09 0.470 110,000 +0 0.00% 51,700
2021-11-10 2021-11-08 0.475 110,000 +0 0.00% 52,250
2021-11-09 2021-11-05 0.480 110,000 +0 0.00% 52,800
2021-11-08 2021-11-04 0.480 110,000 +0 0.00% 52,800
2021-11-05 2021-11-03 0.490 110,000 +0 0.00% 53,900
2021-11-04 2021-11-02 0.490 110,000 +0 0.00% 53,900
2021-11-03 2021-11-01 0.490 110,000 +0 0.00% 53,900
2021-11-02 2021-10-29 0.495 110,000 +0 0.00% 54,450
2021-11-01 2021-10-28 0.485 110,000 +0 0.00% 53,350
2021-10-29 2021-10-27 0.500 110,000 +0 0.00% 55,000
2021-10-28 2021-10-26 0.500 110,000 +0 0.00% 55,000
2021-10-27 2021-10-25 0.530 110,000 +0 0.00% 58,300
2021-10-26 2021-10-22 0.520 110,000 +0 0.00% 57,200
2021-10-25 2021-10-21 0.520 110,000 +0 0.00% 57,200
2021-10-22 2021-10-20 0.520 110,000 +0 0.00% 57,200
2021-10-21 2021-10-19 0.500 110,000 +0 0.00% 55,000
2021-10-20 2021-10-18 0.530 110,000 +0 0.00% 58,300
2021-10-19 2021-10-15 0.530 110,000 +0 0.00% 58,300
2021-10-18 2021-10-12 0.520 110,000 +0 0.00% 57,200
2021-10-15 2021-10-11 0.540 110,000 +0 0.00% 59,400
2021-10-12 2021-10-08 0.550 110,000 +0 0.00% 60,500
2021-10-11 2021-10-07 0.530 110,000 +0 0.00% 58,300
2021-10-08 2021-10-06 0.500 110,000 +0 0.00% 55,000
2021-10-07 2021-10-05 0.510 110,000 +0 0.00% 56,100
2021-10-06 2021-10-04 0.510 110,000 +0 0.00% 56,100
2021-10-05 2021-09-30 0.530 110,000 +0 0.00% 58,300
2021-10-04 2021-09-29 0.530 110,000 +0 0.00% 58,300
2021-09-30 2021-09-28 0.540 110,000 +0 0.00% 59,400
2021-09-29 2021-09-27 0.530 110,000 +0 0.00% 58,300
2021-09-28 2021-09-24 0.550 110,000 +0 0.00% 60,500
2021-09-27 2021-09-23 0.550 110,000 +0 0.00% 60,500
2021-09-24 2021-09-21 0.520 110,000 +0 0.00% 57,200
2021-09-23 2021-09-20 0.485 110,000 +0 0.00% 53,350
2021-09-21 2021-09-17 0.490 110,000 +0 0.00% 53,900
2021-09-20 2021-09-16 0.455 110,000 +0 0.00% 50,050
2021-09-17 2021-09-15 0.455 110,000 +0 0.00% 50,050
2021-09-16 2021-09-14 0.480 110,000 +0 0.00% 52,800
2021-09-15 2021-09-13 0.490 110,000 +0 0.00% 53,900
2021-09-14 2021-09-10 0.560 110,000 +0 0.00% 61,600
2021-09-13 2021-09-09 0.550 110,000 +0 0.00% 60,500
2021-09-10 2021-09-08 0.570 110,000 +0 0.00% 62,700
2021-09-09 2021-09-07 0.580 110,000 +0 0.00% 63,800
2021-09-08 2021-09-06 0.580 110,000 +0 0.00% 63,800
2021-09-07 2021-09-03 0.550 110,000 +0 0.00% 60,500
2021-09-06 2021-09-02 0.600 110,000 +0 0.00% 66,000
2021-09-03 2021-09-01 0.600 110,000 +0 0.00% 66,000
2021-09-02 2021-08-31 0.580 110,000 +0 0.00% 63,800
2021-09-01 2021-08-30 0.590 110,000 +0 0.00% 64,900
2021-08-31 2021-08-27 0.600 110,000 +0 0.00% 66,000
2021-08-30 2021-08-26 0.610 110,000 +0 0.00% 67,100
2021-08-27 2021-08-25 0.600 110,000 +0 0.00% 66,000
2021-08-26 2021-08-24 0.580 110,000 +0 0.00% 63,800
2021-08-25 2021-08-23 0.580 110,000 +0 0.00% 63,800
2021-08-24 2021-08-20 0.570 110,000 +0 0.00% 62,700
2021-08-23 2021-08-19 0.610 110,000 +0 0.00% 67,100
2021-08-20 2021-08-18 0.610 110,000 +0 0.00% 67,100
2021-08-19 2021-08-17 0.630 110,000 +0 0.00% 69,300
2021-08-18 2021-08-16 0.640 110,000 +0 0.00% 70,400
2021-08-17 2021-08-13 0.640 110,000 +0 0.00% 70,400
2021-08-16 2021-08-12 0.640 110,000 +0 0.00% 70,400
2021-08-13 2021-08-11 0.620 110,000 +0 0.00% 68,200
2021-08-12 2021-08-10 0.650 110,000 +0 0.00% 71,500
2021-08-11 2021-08-09 0.670 110,000 +0 0.00% 73,700
2021-08-10 2021-08-06 0.670 110,000 +0 0.00% 73,700
2021-08-09 2021-08-05 0.630 110,000 +0 0.00% 69,300
2021-08-06 2021-08-04 0.640 110,000 +0 0.00% 70,400
2021-08-05 2021-08-03 0.660 110,000 +0 0.00% 72,600
2021-08-04 2021-08-02 0.650 110,000 +0 0.00% 71,500
2021-08-03 2021-07-30 0.660 110,000 +0 0.00% 72,600
2021-08-02 2021-07-29 0.670 110,000 +0 0.00% 73,700
2021-07-30 2021-07-28 0.640 110,000 +0 0.00% 70,400
2021-07-29 2021-07-27 0.610 110,000 +0 0.00% 67,100
2021-07-28 2021-07-26 0.600 110,000 +0 0.00% 66,000
2021-07-27 2021-07-23 0.640 110,000 +0 0.00% 70,400
2021-07-26 2021-07-22 0.660 110,000 +0 0.00% 72,600
2021-07-23 2021-07-21 0.680 110,000 +0 0.00% 74,800
2021-07-22 2021-07-20 0.640 110,000 +0 0.00% 70,400
2021-07-21 2021-07-19 0.670 110,000 +0 0.00% 73,700
2021-07-20 2021-07-16 0.680 110,000 +0 0.00% 74,800
2021-07-19 2021-07-15 0.710 110,000 +0 0.00% 78,100
2021-07-16 2021-07-14 0.700 110,000 +0 0.00% 77,000
2021-07-15 2021-07-13 0.700 110,000 +0 0.00% 77,000
2021-07-14 2021-07-12 0.710 110,000 +0 0.00% 78,100
2021-07-13 2021-07-09 0.720 110,000 +0 0.00% 79,200
2021-07-12 2021-07-08 0.750 110,000 +0 0.00% 82,500
2021-07-09 2021-07-07 0.750 110,000 +0 0.00% 82,500
2021-07-08 2021-07-06 0.730 110,000 +0 0.00% 80,300
2021-07-07 2021-07-05 0.700 110,000 +0 0.00% 77,000
2021-07-06 2021-07-02 0.690 110,000 +0 0.00% 75,900
2021-07-05 2021-06-30 0.680 110,000 +0 0.00% 74,800
2021-07-02 2021-06-29 0.660 110,000 +0 0.00% 72,600
2021-06-30 2021-06-28 0.660 110,000 +0 0.00% 72,600
2021-06-29 2021-06-25 0.670 110,000 +0 0.00% 73,700
2021-06-28 2021-06-24 0.670 110,000 +0 0.00% 73,700
2021-06-25 2021-06-23 0.660 110,000 +0 0.00% 72,600
2021-06-24 2021-06-22 0.640 110,000 +0 0.00% 70,400
2021-06-23 2021-06-21 0.640 110,000 +0 0.00% 70,400
2021-06-22 2021-06-18 0.690 110,000 +0 0.00% 75,900
2021-06-21 2021-06-17 0.710 110,000 +0 0.00% 78,100
2021-06-18 2021-06-16 0.690 110,000 +0 0.00% 75,900
2021-06-17 2021-06-15 0.700 110,000 +0 0.00% 77,000
2021-06-16 2021-06-11 0.700 110,000 +0 0.00% 77,000
2021-06-15 2021-06-10 0.720 110,000 +0 0.00% 79,200
2021-06-11 2021-06-09 0.700 110,000 +0 0.00% 77,000
2021-06-10 2021-06-08 0.720 110,000 +0 0.00% 79,200
2021-06-09 2021-06-07 0.720 110,000 +0 0.00% 79,200
2021-06-08 2021-06-04 0.730 110,000 +0 0.00% 80,300
2021-06-07 2021-06-03 0.740 110,000 +0 0.00% 81,400
2021-06-04 2021-06-02 0.740 110,000 +0 0.00% 81,400
2021-06-03 2021-06-01 0.730 110,000 +0 0.00% 80,300
2021-06-02 2021-05-31 0.730 110,000 +0 0.00% 80,300
2021-06-01 2021-05-28 0.760 110,000 +0 0.00% 83,600
2021-05-31 2021-05-27 0.770 110,000 +0 0.00% 84,700
2021-05-28 2021-05-26 0.780 110,000 +0 0.00% 85,800
2021-05-27 2021-05-25 0.780 110,000 +0 0.00% 85,800
2021-05-26 2021-05-24 0.770 110,000 +0 0.00% 84,700
2021-05-25 2021-05-21 0.780 110,000 +0 0.00% 85,800
2021-05-24 2021-05-20 0.770 110,000 +0 0.00% 84,700
2021-05-21 2021-05-18 0.790 110,000 +0 0.00% 86,900
2021-05-20 2021-05-17 0.800 110,000 +0 0.00% 88,000
2021-05-18 2021-05-14 0.760 110,000 +0 0.00% 83,600
2021-05-17 2021-05-13 0.750 110,000 +0 0.00% 82,500
2021-05-14 2021-05-12 0.750 110,000 +0 0.00% 82,500
2021-05-13 2021-05-11 0.720 110,000 +0 0.00% 79,200
2021-05-12 2021-05-10 0.730 110,000 +0 0.00% 80,300
2021-05-11 2021-05-07 0.730 110,000 +0 0.00% 80,300
2021-05-10 2021-05-06 0.750 110,000 +0 0.00% 82,500
2021-05-07 2021-05-05 0.750 110,000 +0 0.00% 82,500
2021-05-06 2021-05-04 0.780 110,000 +0 0.00% 85,800
2021-05-05 2021-05-03 0.770 110,000 +0 0.00% 84,700
2021-05-04 2021-04-30 0.780 110,000 +0 0.00% 85,800
2021-05-03 2021-04-29 0.790 110,000 +0 0.00% 86,900
2021-04-30 2021-04-28 0.800 110,000 +0 0.00% 88,000
2021-04-29 2021-04-27 0.810 110,000 +0 0.00% 89,100
2021-04-28 2021-04-26 0.830 110,000 +0 0.00% 91,300
2021-04-27 2021-04-23 0.900 110,000 -32,000 0.00% 99,000
2021-04-21 2021-04-19 0.930 142,000 +32,000 0.00% 132,060
2020-12-03 2020-12-01 0.910 110,000 +20,000 0.00% 100,100
2020-11-23 2020-11-19 1.150 90,000 +20,000 0.00% 103,500
2020-10-15 2020-10-12 0.710 70,000 -200,000 0.00% 49,700
2020-06-04 2020-06-02 0.580 270,000 -680,000 0.01% 156,600
2019-06-11 2019-06-06 1.660 950,000 -50,000 0.06% 1,577,000
2019-05-21 2019-05-17 1.640 1,000,000 -40,000 0.07% 1,640,000
2019-05-17 2019-05-15 1.640 1,040,000 +20,000 0.07% 1,705,600
2019-05-16 2019-05-14 1.580 1,020,000 +20,000 0.07% 1,611,600
2019-05-15 2019-05-10 1.650 1,000,000 +50,000 0.07% 1,650,000
2019-05-03 2019-04-30 1.640 950,000 -200,000 0.06% 1,558,000
2019-05-02 2019-04-29 1.640 1,150,000 -200,000 0.08% 1,886,000
2019-04-29 2019-04-25 1.620 1,350,000 -120,000 0.09% 2,187,000
2019-04-26 2019-04-24 1.520 1,470,000 +20,000 0.10% 2,234,400
2019-04-25 2019-04-23 1.480 1,450,000 +180,000 0.10% 2,146,000
2019-04-17 2019-04-15 1.510 1,270,000 +320,000 0.08% 1,917,700
2019-04-11 2019-04-09 1.500 950,000 -500,000 0.06% 1,425,000
2019-04-09 2019-04-04 1.430 1,450,000 -100,000 0.10% 2,073,500
2019-04-04 2019-04-02 1.320 1,550,000 +100,000 0.10% 2,046,000
2018-09-11 2018-09-07 0.820 1,450,000 +1,180,000 0.10% 1,189,000
2018-03-15 2018-03-13 0.910 270,000 -10,000 0.02% 245,700
2018-01-18 2018-01-16 0.880 280,000 -4,000 0.02% 246,400
2017-09-27 2017-09-25 1.070 284,000 -80,000 0.02% 303,880
2017-09-25 2017-09-21 1.100 364,000 +50,000 0.02% 400,400
2017-09-21 2017-09-19 1.110 314,000 -20,000 0.02% 348,540
2017-09-18 2017-09-14 1.090 334,000 +50,000 0.02% 364,060
2017-09-15 2017-09-13 1.100 284,000 -20,000 0.02% 312,400
2017-09-14 2017-09-12 1.060 304,000 -30,000 0.02% 322,240
2017-09-13 2017-09-11 1.200 334,000 +30,000 0.02% 400,800
2017-09-12 2017-09-08 1.110 304,000 -20,000 0.02% 337,440
2017-09-06 2017-09-04 1.650 324,000 -10,000 0.02% 534,600
2017-09-05 2017-09-01 1.670 334,000 +50,000 0.02% 557,780
2017-08-10 2017-08-08 2.010 284,000 -10,000 0.02% 570,840
2017-07-31 2017-07-27 1.790 294,000 -10,000 0.02% 526,260
2017-07-13 2017-07-11 1.830 304,000 -10,000 0.02% 556,320
2017-06-27 2017-06-23 1.850 314,000 +10,000 0.02% 580,900
2017-06-12 2017-06-08 1.970 304,000 +20,000 0.02% 598,880
2017-06-02 2017-05-31 2.010 284,000 +4,000 0.02% 570,840
2017-06-01 2017-05-29 2.000 280,000 +50,000 0.02% 560,000
2017-05-26 2017-05-24 1.970 230,000 -10,000 0.02% 453,100
2017-05-24 2017-05-22 1.900 240,000 -10,000 0.02% 456,000
2017-05-10 2017-05-08 2.000 250,000 -108,000 0.02% 500,000
2017-04-26 2017-04-24 1.990 358,000 -12,000 0.02% 712,420
2017-04-21 2017-04-19 2.070 370,000 -40,000 0.02% 765,900
2017-04-20 2017-04-18 2.000 410,000 +50,000 0.03% 820,000
2017-04-13 2017-04-11 2.170 360,000 -40,000 0.02% 781,200
2017-04-12 2017-04-10 2.200 400,000 +60,000 0.03% 880,000
2017-04-10 2017-04-06 2.270 340,000 -10,000 0.02% 771,800
2017-04-07 2017-04-05 2.380 350,000 +10,000 0.02% 833,000
2017-03-30 2017-03-28 2.500 340,000 +20,000 0.02% 850,000
2017-03-29 2017-03-27 2.430 320,000 +10,000 0.02% 777,600
2017-03-27 2017-03-23 2.550 310,000 +50,000 0.02% 790,500
2017-03-24 2017-03-22 2.580 260,000 -10,000 0.02% 670,800
2017-03-21 2017-03-17 2.510 270,000 +10,000 0.02% 677,700
2017-03-14 2017-03-10 2.440 260,000 +10,000 0.02% 634,400
2017-03-09 2017-03-07 2.430 250,000 +20,000 0.02% 607,500
2017-03-06 2017-03-02 2.390 230,000 +20,000 0.02% 549,700
2017-02-27 2017-02-23 2.490 210,000 +10,000 0.01% 522,900
2017-02-16 2017-02-14 2.400 200,000 -50,000 0.01% 480,000
2017-02-15 2017-02-13 2.230 250,000 -40,000 0.02% 557,500
2017-02-14 2017-02-10 2.200 290,000 +70,000 0.02% 638,000
2017-02-13 2017-02-09 2.230 220,000 -30,000 0.01% 490,600
2017-02-08 2017-02-06 2.250 250,000 +50,000 0.02% 562,500
2017-01-18 2017-01-16 2.290 200,000 -10,000 0.01% 458,000
2017-01-16 2017-01-12 2.140 210,000 +4,000 0.01% 449,400
2016-12-22 2016-12-20 1.970 206,000 +6,000 0.01% 405,820
2016-12-05 2016-12-01 2.420 200,000 -10,000 0.01% 484,000
2016-12-02 2016-11-30 2.380 210,000 +10,000 0.01% 499,800
2016-09-29 2016-09-27 2.760 200,000 -20,000 0.01% 552,000
2016-09-26 2016-09-22 2.820 220,000 +20,000 0.01% 620,400
2016-02-25 2016-02-23 1.860 200,000 -20,000 0.01% 372,000
2016-02-18 2016-02-16 2.120 220,000 +20,000 0.01% 466,400
2015-10-02 2015-09-29 4.000 200,000 -8,000 0.01% 800,000
2015-05-07 2015-05-05 4.400 208,000 -6,000 0.01% 915,200
2015-05-04 2015-04-29 4.520 214,000 +6,000 0.01% 967,280
2015-04-30 2015-04-28 4.350 208,000 -12,000 0.01% 904,800
2015-04-23 2015-04-21 4.670 220,000 -20,000 0.02% 1,027,400
2015-04-22 2015-04-20 4.620 240,000 +2,000 0.02% 1,108,800
2015-04-21 2015-04-17 4.880 238,000 -10,000 0.02% 1,161,440
2015-04-17 2015-04-15 4.640 248,000 +2,000 0.02% 1,150,720
2015-04-16 2015-04-14 4.840 246,000 -50,000 0.02% 1,190,640
2015-04-15 2015-04-13 4.870 296,000 -274,000 0.02% 1,441,520
2015-04-13 2015-04-09 4.470 570,000 +22,000 0.04% 2,547,900
2015-04-10 2015-04-08 4.330 548,000 +6,000 0.04% 2,372,840
2015-04-01 2015-03-30 4.180 542,000 +4,000 0.04% 2,265,560
2015-03-31 2015-03-27 4.160 538,000 -2,000 0.04% 2,238,080
2015-03-09 2015-03-05 4.600 540,000 +4,000 0.04% 2,484,000
2015-03-05 2015-03-03 4.430 536,000 -8,000 0.04% 2,374,480
2015-03-03 2015-02-27 4.580 544,000 +4,000 0.04% 2,491,520
2015-02-27 2015-02-25 4.680 540,000 -2,000 0.04% 2,527,200
2015-02-17 2015-02-13 4.870 542,000 -10,000 0.04% 2,639,540
2015-02-12 2015-02-10 4.310 552,000 +4,000 0.04% 2,379,120
2015-02-11 2015-02-09 4.260 548,000 -6,000 0.04% 2,334,480
2015-02-10 2015-02-06 4.360 554,000 +4,000 0.04% 2,415,440
2015-02-02 2015-01-29 4.320 550,000 +4,000 0.04% 2,376,000
2015-01-30 2015-01-28 4.500 546,000 -8,000 0.04% 2,457,000
2015-01-29 2015-01-27 4.530 554,000 +2,000 0.04% 2,509,620
2015-01-13 2015-01-09 4.410 552,000 +2,000 0.04% 2,434,320
2015-01-12 2015-01-08 4.090 550,000 -62,000 0.04% 2,249,500
2015-01-09 2015-01-07 4.000 612,000 +4,000 0.04% 2,448,000
2015-01-08 2015-01-06 4.000 608,000 -4,000 0.04% 2,432,000
2015-01-07 2015-01-05 4.060 612,000 -2,000 0.04% 2,484,720
2015-01-06 2015-01-02 3.800 614,000 -2,000 0.04% 2,333,200
2015-01-05 2014-12-31 3.770 616,000 +4,000 0.04% 2,322,320
2014-12-22 2014-12-18 3.470 612,000 +2,000 0.04% 2,123,640
2014-12-19 2014-12-17 3.370 610,000 -2,000 0.04% 2,055,700
2014-12-17 2014-12-15 4.100 612,000 -2,000 0.04% 2,509,200
2014-12-11 2014-12-09 4.070 614,000 -4,000 0.04% 2,498,980
2014-12-10 2014-12-08 4.010 618,000 +2,000 0.04% 2,478,180
2014-12-09 2014-12-05 4.220 616,000 -2,000 0.04% 2,599,520
2014-12-05 2014-12-03 4.270 618,000 +2,000 0.04% 2,638,860
2014-12-01 2014-11-27 4.680 616,000 +4,000 0.04% 2,882,880
2014-11-27 2014-11-25 4.710 612,000 -4,000 0.04% 2,882,520
2014-11-19 2014-11-17 4.090 616,000 +2,000 0.04% 2,519,440
2014-11-12 2014-11-10 3.580 614,000 -4,000 0.04% 2,198,120
2014-11-10 2014-11-06 3.450 618,000 +4,000 0.04% 2,132,100
2014-11-06 2014-11-04 3.440 614,000 -2,000 0.04% 2,112,160
2014-11-03 2014-10-30 3.340 616,000 +4,000 0.04% 2,057,440
2014-10-31 2014-10-29 3.350 612,000 -2,000 0.04% 2,050,200
2014-10-30 2014-10-28 3.260 614,000 +4,000 0.04% 2,001,640
2014-10-20 2014-10-16 3.630 610,000 -2,000 0.04% 2,214,300
2014-10-09 2014-10-07 3.860 612,000 -2,000 0.04% 2,362,320
2014-10-07 2014-10-03 3.250 614,000 +4,000 0.04% 1,995,500
2014-10-06 2014-09-30 3.250 610,000 +2,000 0.04% 1,982,500
2014-09-29 2014-09-25 3.540 608,000 -22,000 0.04% 2,152,320
2014-09-25 2014-09-23 3.740 630,000 -4,000 0.04% 2,356,200
2014-09-19 2014-09-17 4.180 634,000 -20,000 0.04% 2,650,120
2014-09-10 2014-09-05 5.010 654,000 -4,000 0.04% 3,276,540
2014-09-08 2014-09-04 5.060 658,000 +2,000 0.04% 3,329,480
2014-09-05 2014-09-03 4.910 656,000 +2,000 0.04% 3,220,960
2014-09-04 2014-09-02 4.890 654,000 +4,000 0.04% 3,198,060
2014-09-01 2014-08-28 4.760 650,000 +2,000 0.04% 3,094,000
2014-08-28 2014-08-26 4.810 648,000 -4,000 0.04% 3,116,880
2014-08-12 2014-08-08 4.680 652,000 +2,000 0.04% 3,051,360
2014-08-07 2014-08-05 5.060 650,000 -6,000 0.04% 3,289,000
2014-08-06 2014-08-04 5.080 656,000 +6,000 0.04% 3,332,480
2014-08-05 2014-08-01 5.120 650,000 -2,000 0.04% 3,328,000
2014-07-31 2014-07-29 5.330 652,000 -6,000 0.04% 3,475,160
2014-07-30 2014-07-28 5.350 658,000 +6,000 0.04% 3,520,300
2014-07-29 2014-07-25 5.040 652,000 -2,000 0.04% 3,286,080
2014-07-28 2014-07-24 5.280 654,000 -2,000 0.04% 3,453,120
2014-07-23 2014-07-21 5.510 656,000 +4,000 0.04% 3,614,560
2014-07-14 2014-07-10 5.930 652,000 -8,000 0.04% 3,866,360
2014-07-11 2014-07-09 5.870 660,000 -2,000 0.05% 3,874,200
2014-07-09 2014-07-07 6.140 662,000 +2,000 0.05% 4,064,680
2014-07-08 2014-07-04 6.300 660,000 +6,000 0.05% 4,158,000
2014-07-07 2014-07-03 6.230 654,000 +2,000 0.04% 4,074,420
2014-07-03 2014-06-30 5.900 652,000 -4,000 0.04% 3,846,800
2014-07-02 2014-06-27 5.860 656,000 +328,000 0.04% 3,844,160
2014-06-17 2014-06-13 23.080 328,000 -328,000 0.02% 7,570,240
2014-06-16 2014-06-12 22.920 656,000 +492,000 0.04% 15,035,520
2014-06-13 2014-06-11 23.000 164,000 +1,000 0.04% 3,772,000
2014-06-11 2014-06-09 23.360 163,000 -1,000 0.04% 3,807,680
2014-06-04 2014-05-30 24.360 164,000 +1,000 0.04% 3,995,040
2014-05-30 2014-05-28 23.800 163,000 -5,000 0.04% 3,879,400
2014-05-29 2014-05-27 24.120 168,000 +5,000 0.05% 4,052,160
2014-05-14 2014-05-12 23.560 163,000 +1,000 0.04% 3,840,280
2014-05-12 2014-05-08 23.600 162,000 -1,000 0.04% 3,823,200
2014-05-08 2014-05-05 24.560 163,000 +5,000 0.04% 4,003,280
2014-05-07 2014-05-02 23.840 158,000 -2,000 0.04% 3,766,720
2014-05-05 2014-04-30 23.400 160,000 -1,000 0.04% 3,744,000
2014-05-02 2014-04-29 23.400 161,000 +3,000 0.05% 3,767,400
2014-04-30 2014-04-28 24.800 158,000 +5,000 0.05% 3,918,400
2014-04-29 2014-04-25 26.800 153,000 +5,000 0.05% 4,100,400
2014-03-25 2014-03-21 23.800 148,000 +15,000 0.04% 3,522,400
2014-03-14 2014-03-12 23.880 133,000 -5,000 0.04% 3,176,040
2014-03-10 2014-03-06 24.520 138,000 +4,000 0.04% 3,383,760
2014-03-06 2014-03-04 24.800 134,000 -24,000 0.04% 3,323,200
2014-03-04 2014-02-28 25.800 158,000 +5,000 0.05% 4,076,400
2014-02-11 2014-02-07 23.160 153,000 -22,000 0.05% 3,543,480
2014-02-10 2014-02-06 23.040 175,000 -4,000 0.05% 4,032,000
2014-02-07 2014-02-05 22.200 179,000 -6,000 0.05% 3,973,800
2014-01-15 2014-01-13 25.920 185,000 -5,000 0.05% 4,795,200
2014-01-13 2014-01-09 25.800 190,000 -1,000 0.06% 4,902,000
2013-12-11 2013-12-09 25.840 191,000 -2,000 0.06% 4,935,440
2013-12-05 2013-12-03 25.160 193,000 +1,000 0.06% 4,855,880
2013-12-02 2013-11-28 25.480 192,000 +4,000 0.06% 4,892,160
2013-11-28 2013-11-26 24.960 188,000 -5,000 0.06% 4,692,480
2013-11-26 2013-11-22 25.400 193,000 +2,000 0.06% 4,902,200
2013-11-20 2013-11-18 26.680 191,000 -2,000 0.06% 5,095,880
2013-11-19 2013-11-15 26.400 193,000 -7,000 0.06% 5,095,200
2013-11-15 2013-11-13 25.160 200,000 +1,000 0.06% 5,032,000
2013-11-14 2013-11-12 23.160 199,000 +5,000 0.06% 4,608,840
2013-11-11 2013-11-07 23.360 194,000 +5,000 0.06% 4,531,840
2013-11-08 2013-11-06 23.720 189,000 -3,000 0.06% 4,483,080
2013-11-06 2013-11-04 23.920 192,000 +3,000 0.06% 4,592,640
2013-11-05 2013-11-01 24.160 189,000 +3,000 0.06% 4,566,240
2013-10-28 2013-10-24 25.000 186,000 -8,000 0.06% 4,650,000
2013-10-25 2013-10-23 25.000 194,000 +1,000 0.06% 4,850,000
2013-10-24 2013-10-22 25.120 193,000 +3,000 0.06% 4,848,160
2013-10-22 2013-10-18 26.800 190,000 +5,000 0.06% 5,092,000
2013-10-21 2013-10-17 23.920 185,000 +5,000 0.06% 4,425,200
2013-10-16 2013-10-11 18.420 180,000 +15,000 0.06% 3,315,600
2013-10-15 2013-10-10 17.980 165,000 -14,000 0.05% 2,966,700
2013-10-08 2013-10-04 15.480 179,000 -5,000 0.06% 2,770,920
2013-09-30 2013-09-26 14.360 184,000 -5,000 0.06% 2,642,240
2013-09-26 2013-09-24 14.720 189,000 -32,000 0.06% 2,782,080
2013-09-24 2013-09-19 15.120 221,000 -2,000 0.07% 3,341,520
2013-09-23 2013-09-18 15.000 223,000 +7,000 0.07% 3,345,000
2013-09-19 2013-09-17 15.560 216,000 -5,000 0.07% 3,360,960
2013-09-13 2013-09-11 16.080 221,000 -5,000 0.07% 3,553,680
2013-09-12 2013-09-10 15.880 226,000 -5,000 0.07% 3,588,880
2013-09-11 2013-09-09 16.040 231,000 -20,000 0.07% 3,705,240
2013-09-10 2013-09-06 15.380 251,000 +3,000 0.08% 3,860,380
2013-09-09 2013-09-05 14.580 248,000 +5,000 0.08% 3,615,840
2013-09-06 2013-09-04 14.460 243,000 +6,000 0.08% 3,513,780
2013-09-05 2013-09-03 14.960 237,000 -4,000 0.08% 3,545,520
2013-09-04 2013-09-02 14.060 241,000 -4,000 0.08% 3,388,460
2013-09-03 2013-08-30 15.360 245,000 +5,000 0.08% 3,763,200
2013-09-02 2013-08-29 15.940 240,000 +8,000 0.08% 3,825,600
2013-08-29 2013-08-27 15.900 232,000 -6,000 0.07% 3,688,800
2013-08-28 2013-08-26 15.020 238,000 -1,000 0.08% 3,574,760
2013-08-27 2013-08-23 14.100 239,000 -1,000 0.08% 3,369,900
2013-08-22 2013-08-20 13.780 240,000 -1,000 0.08% 3,307,200
2013-08-21 2013-08-19 13.620 241,000 +5,000 0.08% 3,282,420
2013-08-20 2013-08-16 13.940 236,000 +5,000 0.08% 3,289,840
2013-08-19 2013-08-15 13.560 231,000 -2,000 0.07% 3,132,360
2013-08-16 2013-08-13 12.840 233,000 +5,000 0.08% 2,991,720
2013-08-13 2013-08-09 13.100 228,000 +5,000 0.07% 2,986,800
2013-08-12 2013-08-08 12.640 223,000 -401,000 0.07% 2,818,720
2013-08-09 2013-08-07 12.420 624,000 -1,000 0.20% 7,750,080
2013-08-08 2013-08-06 11.260 625,000 -3,000 0.20% 7,037,500
2013-08-06 2013-08-02 10.100 628,000 +4,000 0.20% 6,342,800
2013-08-02 2013-07-31 10.020 624,000 +11,000 0.20% 6,252,480
2013-08-01 2013-07-30 9.880 613,000 -3,000 0.20% 6,056,440
2013-07-30 2013-07-26 9.900 616,000 +11,000 0.20% 6,098,400
2013-07-29 2013-07-25 9.380 605,000 -130,190 0.20% 5,674,900
2013-07-25 2013-07-23 8.700 735,190 -2,000 0.24% 6,396,153
2013-07-24 2013-07-22 8.440 737,190 -15,000 0.24% 6,221,884
2013-07-23 2013-07-19 8.420 752,190 -45,000 0.24% 6,333,440
2013-07-22 2013-07-18 8.680 797,190 -175,000 0.26% 6,919,609
2013-07-19 2013-07-17 9.000 972,190 -25,000 0.31% 8,749,710
2013-07-18 2013-07-16 8.840 997,190 -50,000 0.32% 8,815,160
2013-07-17 2013-07-15 8.920 1,047,190 -25,000 0.34% 9,340,935
2013-07-16 2013-07-12 9.140 1,072,190 -73,000 0.35% 9,799,817
2013-07-15 2013-07-11 8.540 1,145,190 -45,000 0.37% 9,779,923
2013-06-19 2013-06-17 6.920 1,190,190 +1,190,190 0.38% 8,236,115
2013-06-05 2013-06-03 6.900 0 -649,095
2013-06-04 2013-05-31 27.000 649,095 -649,095 0.21% 17,525,565
2013-06-03 2013-05-30 27.000 1,298,190 +956,252 0.42% 35,051,130
2013-05-31 2013-05-29 27.320 341,938 -12,800 0.44% 9,341,746
2013-05-30 2013-05-28 27.760 354,738 -17,000 0.46% 9,847,527
2013-05-28 2013-05-24 24.880 371,738 +5,000 0.48% 9,248,841
2013-05-27 2013-05-23 24.600 366,738 -3,000 0.47% 9,021,755
2013-05-21 2013-05-16 25.000 369,738 -8,000 0.48% 9,243,450
2013-05-20 2013-05-15 24.800 377,738 -8,294 0.49% 9,367,902
2013-05-16 2013-05-14 25.160 386,032 -16,000 0.50% 9,712,565
2013-05-15 2013-05-13 25.120 402,032 -11,000 0.52% 10,099,044
2013-05-14 2013-05-10 24.800 413,032 -8,000 0.53% 10,243,194
2013-05-13 2013-05-09 24.760 421,032 -10,500 0.54% 10,424,752
2013-05-10 2013-05-08 25.000 431,532 -28,648 0.56% 10,788,300
2013-05-09 2013-05-07 25.200 460,180 -73,000 0.59% 11,596,536
2013-05-08 2013-05-06 24.120 533,180 -85,000 0.69% 12,860,302
2013-05-07 2013-05-03 21.880 618,180 -22,606 0.80% 13,525,778
2013-05-06 2013-05-02 21.200 640,786 +23,500 0.83% 13,584,663
2013-05-03 2013-04-30 24.680 617,286 -12,000 0.80% 15,234,618
2013-05-02 2013-04-29 25.120 629,286 -500 0.81% 15,807,664
2013-04-30 2013-04-26 25.200 629,786 -26,500 0.81% 15,870,607
2013-04-29 2013-04-25 25.160 656,286 -45,850 0.85% 16,512,156
2013-04-26 2013-04-24 24.760 702,136 -12,500 0.91% 17,384,887
2013-04-25 2013-04-23 24.760 714,636 +42,500 0.92% 17,694,387
2013-04-24 2013-04-22 24.600 672,136 -55,200 0.87% 16,534,546
2013-04-23 2013-04-19 24.000 727,336 -87,500 0.94% 17,456,064
2013-04-22 2013-04-18 23.600 814,836 -16,500 1.05% 19,230,130
2013-04-19 2013-04-17 22.880 831,336 -1,500 1.07% 19,020,968
2013-04-18 2013-04-16 25.080 832,836 +170,114 1.08% 20,887,527
2013-04-17 2013-04-15 23.600 662,722 -115,000 1.11% 15,640,239
2013-04-16 2013-04-12 21.200 777,722 -19,000 1.30% 16,487,706
2013-04-15 2013-04-11 18.520 796,722 +132,500 1.34% 14,755,291
2013-04-12 2013-04-10 17.480 664,222 +75,000 1.11% 11,610,601
2013-04-05 2013-04-02 16.840 589,222 -1,000 0.99% 9,922,498
2013-04-03 2013-03-28 17.800 590,222 -13,000 0.99% 10,505,952
2013-04-02 2013-03-27 17.840 603,222 -28,500 1.01% 10,761,480
2013-03-28 2013-03-26 16.320 631,722 -8,500 1.06% 10,309,703
2013-03-27 2013-03-25 15.120 640,222 -21,500 1.08% 9,680,157
2013-03-26 2013-03-22 13.720 661,722 -102,500 1.11% 9,078,826
2013-03-21 2013-03-19 12.000 764,222 -4,326 1.28% 9,170,664
2013-03-20 2013-03-18 12.560 768,548 -6,000 1.29% 9,652,963
2013-03-19 2013-03-15 12.720 774,548 -2,500 1.30% 9,852,251
2013-03-15 2013-03-13 12.040 777,048 -5,000 1.31% 9,355,658
2013-03-14 2013-03-12 12.000 782,048 +115,000 1.31% 9,384,576
2013-03-13 2013-03-11 16.709 667,048 -35,000 1.12% 11,145,572
2013-03-12 2013-03-08 15.623 702,048 +107,092 1.18% 10,968,236
2013-03-11 2013-03-07 16.048 594,956 -36,017 1.18% 9,547,854
2013-03-08 2013-03-06 13.688 630,973 -44,067 1.25% 8,636,758
2013-03-07 2013-03-05 13.358 675,040 -1,695 1.34% 9,016,914
2013-03-06 2013-03-04 13.216 676,735 -4,661 1.34% 8,943,730
2013-02-28 2013-02-26 13.782 681,396 -6,356 1.35% 9,391,272
2013-02-27 2013-02-25 13.735 687,752 +27,542 1.36% 9,446,411
2013-02-26 2013-02-22 13.688 660,210 -21,186 1.31% 9,036,954
2013-02-25 2013-02-21 13.499 681,396 -8,475 1.35% 9,198,301
2013-02-22 2013-02-20 13.499 689,871 -10,169 1.37% 9,312,707
2013-02-21 2013-02-19 13.216 700,040 -10,594 1.39% 9,251,729
2013-02-19 2013-02-15 14.018 710,634 -13,559 1.41% 9,961,952
2013-02-18 2013-02-14 14.113 724,193 -67,760 1.44% 10,220,391
2013-02-14 2013-02-07 13.122 791,953 +105,933 1.57% 10,391,690
2013-02-08 2013-02-06 13.216 686,020 -21,187 1.36% 9,066,440
2013-02-06 2013-02-04 13.405 707,207 -44,243 1.40% 9,479,968
2013-02-05 2013-02-01 12.272 751,450 -73,305 1.49% 9,221,794
2013-02-01 2013-01-30 12.225 824,755 +144,068 1.64% 10,082,465
2013-01-30 2013-01-28 12.036 680,687 -41,102 1.35% 8,192,749
2013-01-29 2013-01-25 12.508 721,789 -8,474 1.43% 9,028,137
2013-01-25 2013-01-23 13.782 730,263 -10,593 1.45% 10,064,777
2013-01-24 2013-01-22 11.092 740,856 -41,950 1.47% 8,217,575
2013-01-23 2013-01-21 9.912 782,806 +74,153 1.55% 7,759,173
2013-01-22 2013-01-18 9.912 708,653 -35,593 1.41% 7,024,169
2013-01-16 2013-01-14 9.440 744,246 -89,407 1.48% 7,025,682
2013-01-15 2013-01-11 8.166 833,653 +2,119 1.65% 6,807,277
2013-01-14 2013-01-10 8.024 831,534 -5,509 1.65% 6,672,229
2013-01-09 2013-01-07 8.402 837,043 -7,627 1.66% 7,032,500
2012-12-06 2012-12-04 7.930 844,670 -12,712 1.68% 6,697,895
2012-11-26 2012-11-22 8.590 857,382 -4,237 1.70% 7,365,254
2012-11-07 2012-11-05 8.024 861,619 -14,831 1.71% 6,913,631
2012-10-31 2012-10-29 6.136 876,450 -3,813 1.74% 5,377,897
2012-10-26 2012-10-24 6.042 880,263 +3,813 1.75% 5,318,197
2012-10-09 2012-10-05 5.711 876,450 +2,119 1.74% 5,005,581
2012-05-21 2012-05-17 6.372 874,331 +2,119 1.73% 5,571,237
2012-05-07 2012-05-03 7.316 872,212 -5,932 1.73% 6,381,103
2012-05-02 2012-04-27 6.325 878,144 -5,933 1.74% 5,554,085
2012-04-30 2012-04-26 6.325 884,077 +5,933 1.75% 5,591,610
2012-04-05 2012-04-02 6.325 878,144 +3,389 1.74% 5,554,085
2012-04-02 2012-03-29 6.466 874,755 +8,475 1.74% 5,656,516
2012-03-29 2012-03-27 6.844 866,280 +3,813 1.72% 5,928,820
2012-03-28 2012-03-26 6.514 862,467 +6,356 1.71% 5,617,765
2012-03-27 2012-03-23 6.230 856,111 +3,390 1.70% 5,333,914
2012-02-28 2012-02-24 7.080 852,721 -4,661 1.69% 6,037,265
2012-02-23 2012-02-21 6.136 857,382 +4,661 1.70% 5,260,896
2012-02-10 2012-02-08 6.844 852,721 -2,966 1.69% 5,836,023
2012-02-09 2012-02-07 6.278 855,687 +2,966 1.70% 5,371,661
2011-12-07 2011-12-05 6.986 852,721 +4,238 1.69% 5,956,768
2011-12-02 2011-11-30 6.466 848,483 -4,238 1.68% 5,486,630
2011-10-31 2011-10-27 7.269 852,721 -1,695 1.69% 6,198,258
2011-10-28 2011-10-26 7.269 854,416 +2,543 1.69% 6,210,579
2011-10-03 2011-09-28 6.372 851,873 +4,237 1.69% 5,428,135
2011-09-30 2011-09-27 6.042 847,636 +4,237 1.68% 5,121,078
2011-09-20 2011-09-16 7.033 843,399 +1,695 1.67% 5,931,456
2011-09-02 2011-08-31 7.316 841,704 +36,865 1.67% 6,157,906
2011-08-09 2011-08-05 8.260 804,839 +3,813 1.60% 6,647,970
2011-08-05 2011-08-03 8.260 801,026 +10,593 1.59% 6,616,475
2011-07-29 2011-07-27 8.732 790,433 +10,170 1.57% 6,902,061
2011-07-25 2011-07-21 8.260 780,263 +424 1.55% 6,444,972
2011-05-12 2011-05-09 9.440 779,839 +2,118 1.55% 7,361,680
2011-05-04 2011-04-29 10.384 777,721 +2,119 1.54% 8,075,855
2011-04-19 2011-04-15 11.281 775,602 +2,542 1.54% 8,749,411
2011-04-14 2011-04-12 11.564 773,060 -39,407 1.53% 8,939,666
2011-04-13 2011-04-11 11.847 812,467 -8,050 1.61% 9,625,459
2011-04-11 2011-04-07 11.328 820,517 -6,356 1.63% 9,294,817
2011-04-01 2011-03-30 11.422 826,873 -6,356 1.64% 9,444,874
2011-03-30 2011-03-28 11.422 833,229 -7,627 1.65% 9,517,475
2011-03-29 2011-03-25 11.800 840,856 -9,322 1.67% 9,922,101
2011-03-28 2011-03-24 12.036 850,178 -5,509 1.69% 10,232,742
2011-03-25 2011-03-23 12.414 855,687 -125,424 1.70% 10,622,156
2011-03-24 2011-03-22 11.564 981,111 -73,728 1.95% 11,345,568
2011-03-23 2011-03-21 9.346 1,054,839 -8,475 2.09% 9,858,103
2011-03-22 2011-03-18 9.157 1,063,314 +84,746 2.11% 9,736,554
2011-03-15 2011-03-11 9.676 978,568 -2,966 1.94% 9,468,624
2011-03-11 2011-03-09 9.298 981,534 -424 1.95% 9,126,696
2011-03-03 2011-03-01 9.440 981,958 +3,390 1.95% 9,269,684
2011-02-25 2011-02-23 10.998 978,568 -27,543 1.94% 10,761,899
2011-02-23 2011-02-21 10.998 1,006,111 +105,933 2.00% 11,064,806
2011-02-22 2011-02-18 10.998 900,178 -10,594 1.79% 9,899,798
2011-02-21 2011-02-17 10.620 910,772 -11,017 1.81% 9,672,399
2011-02-17 2011-02-15 10.856 921,789 -2,118 1.83% 10,006,941
2011-02-14 2011-02-10 19.841 923,907 -36,865 1.83% 18,331,248
2011-02-11 2011-02-09 19.647 960,772 +153,570 1.91% 18,876,406
2011-02-10 2011-02-08 19.195 807,202 -41,468 2.19% 15,494,019
2011-02-09 2011-02-07 19.195 848,670 -13,925 2.31% 16,289,985
2011-02-08 2011-02-02 19.259 862,595 -3,714 2.34% 16,613,020
2011-01-31 2011-01-27 19.001 866,309 -51,061 2.35% 16,460,596
2011-01-28 2011-01-26 19.195 917,370 -12,069 2.51% 17,608,663
2011-01-27 2011-01-25 19.453 929,439 -73,032 2.54% 18,080,598
2011-01-26 2011-01-24 19.195 1,002,471 -8,046 2.74% 19,242,153
2011-01-25 2011-01-21 18.872 1,010,517 -6,190 2.76% 19,070,052
2011-01-21 2011-01-19 19.518 1,016,707 -11,140 2.78% 19,843,951
2011-01-20 2011-01-18 19.712 1,027,847 -66,844 2.81% 20,260,666
2011-01-19 2011-01-17 20.293 1,094,691 -26,923 2.99% 22,215,014
2011-01-18 2011-01-14 20.487 1,121,614 -66,843 3.07% 22,978,839
2011-01-14 2011-01-12 19.776 1,188,457 +77,365 3.25% 23,503,379
2011-01-12 2011-01-10 19.324 1,111,092 -1,547 3.04% 21,470,720
2011-01-10 2011-01-06 19.712 1,112,639 -78,912 3.04% 21,932,064
2011-01-07 2011-01-05 20.035 1,191,551 -68,082 3.26% 23,872,600
2011-01-06 2011-01-04 19.582 1,259,633 +74,271 3.44% 24,666,757
2011-01-04 2010-12-31 18.290 1,185,362 -619 3.24% 21,680,177
2011-01-03 2010-12-29 19.453 1,185,981 -229,620 3.24% 23,071,170
2010-12-21 2010-12-17 15.705 1,415,601 +185,676 3.87% 22,231,693
2010-12-20 2010-12-16 15.705 1,229,925 +2,476 3.36% 19,315,693
2010-12-14 2010-12-10 16.416 1,227,449 -619 3.36% 20,149,421
2010-12-10 2010-12-08 15.640 1,228,068 +3,095 3.36% 19,207,161
2010-11-29 2010-11-25 16.803 1,224,973 -10,831 3.35% 20,583,786
2010-11-26 2010-11-24 16.610 1,235,804 -3,095 3.38% 20,526,179
2010-11-25 2010-11-23 17.320 1,238,899 -14,854 3.39% 21,458,338
2010-11-24 2010-11-22 15.252 1,253,753 -2,785 3.43% 19,122,708
2010-11-23 2010-11-19 13.572 1,256,538 -2,166 3.44% 17,053,767
2010-11-22 2010-11-18 14.735 1,258,704 -43,325 3.44% 18,547,435
2010-11-19 2010-11-17 12.926 1,302,029 -3,713 3.56% 16,829,687
2010-11-18 2010-11-16 10.922 1,305,742 +1,547 3.57% 14,261,640
2010-11-17 2010-11-15 9.888 1,304,195 -3,095 3.57% 12,896,129
2010-11-04 2010-11-02 9.888 1,307,290 +6,190 3.57% 12,926,733
2010-10-26 2010-10-22 9.694 1,301,100 -619 3.56% 12,613,260
2010-10-21 2010-10-19 9.371 1,301,719 +3,404 3.56% 12,198,618
2010-10-07 2010-10-05 9.371 1,298,315 -3,095 3.55% 12,166,719
2010-09-10 2010-09-08 9.694 1,301,410 -3,094 3.56% 12,616,265
2010-09-06 2010-09-02 9.824 1,304,504 -310 3.57% 12,814,876
2010-08-19 2010-08-17 9.694 1,304,814 -6,189 3.64% 12,649,264
2010-08-03 2010-07-30 9.565 1,311,003 -619 3.65% 12,539,805
2010-07-22 2010-07-20 9.630 1,311,622 -1,547 3.66% 12,630,495
2010-07-21 2010-07-19 9.113 1,313,169 +1,547 3.66% 11,966,444
2010-07-12 2010-07-08 9.371 1,311,622 +1,857 3.66% 12,291,421
2010-07-09 2010-07-07 8.854 1,309,765 +619 3.65% 11,596,831
2010-06-09 2010-06-07 9.048 1,309,146 +309 3.65% 11,845,176
2010-06-03 2010-06-01 9.048 1,308,837 +2,166 3.67% 11,842,380
2010-05-27 2010-05-25 8.402 1,306,671 +8,356 3.66% 10,978,298
2010-05-26 2010-05-24 8.402 1,298,315 +14,235 3.64% 10,908,093
2010-05-24 2010-05-19 8.725 1,284,080 +16,401 3.60% 11,203,436
2010-05-12 2010-05-10 10.017 1,267,679 +1,548 3.55% 12,698,908
2010-05-11 2010-05-07 10.341 1,266,131 +4,642 3.55% 13,092,543
2010-05-06 2010-05-04 13.191 1,261,489 +37,707 3.54% 16,640,013
2010-04-23 2010-04-21 10.792 1,223,782 +300 3.54% 13,207,605
2010-04-22 2010-04-20 11.192 1,223,482 +2,402 3.54% 13,693,418
2010-03-29 2010-03-25 9.993 1,221,080 +300 3.60% 12,202,263
2010-03-26 2010-03-24 10.060 1,220,780 +300 3.60% 12,280,593
2010-03-22 2010-03-18 9.926 1,220,480 +3,003 3.60% 12,114,959
2010-03-10 2010-03-08 9.860 1,217,477 +10,807 3.59% 12,004,041
2010-03-09 2010-03-05 10.593 1,206,670 +2,702 3.56% 12,781,759
2010-02-26 2010-02-24 9.993 1,203,968 +2,702 3.55% 12,031,262
2010-01-29 2010-01-27 9.993 1,201,266 +5,404 3.54% 12,004,261
2010-01-06 2010-01-04 9.793 1,195,862 -4,504 3.53% 11,711,254
2010-01-05 2009-12-31 9.527 1,200,366 -1,501 3.54% 11,435,488
2009-12-30 2009-12-28 9.327 1,201,867 +2,402 3.54% 11,209,583
2009-12-29 2009-12-24 9.660 1,199,465 +3,302 3.54% 11,586,722
2009-12-03 2009-12-01 10.526 1,196,163 +1,201 3.53% 12,590,775
2009-11-20 2009-11-18 10.393 1,194,962 +30,021 3.53% 12,418,916
2009-11-03 2009-10-30 10.259 1,164,941 +3,603 3.44% 11,951,699
2009-10-27 2009-10-22 11.325 1,161,338 -2,102 3.43% 13,152,629
2009-10-20 2009-10-16 10.659 1,163,440 +601 3.44% 12,401,350
2009-10-08 2009-10-06 11.325 1,162,839 -1,501 3.44% 13,169,628
2009-09-11 2009-09-09 9.993 1,164,340 +2,702 3.44% 11,635,260
2009-09-10 2009-09-08 9.993 1,161,638 +3,002 3.43% 11,608,258
2009-09-09 2009-09-07 9.460 1,158,636 +3,302 3.42% 10,960,752
2009-08-21 2009-08-19 9.993 1,155,334 +1,201 3.41% 11,545,262
2009-08-17 2009-08-13 9.993 1,154,133 +3,002 3.41% 11,533,261
2009-08-05 2009-08-03 8.994 1,151,131 -707 3.40% 10,352,936
2009-08-03 2009-07-30 9.260 1,151,838 +300 3.40% 10,666,236
2009-06-30 2009-06-26 8.661 1,151,538 +601 3.40% 9,973,018
2009-06-24 2009-06-22 9.194 1,150,937 -901 3.40% 10,581,217
2009-06-19 2009-06-17 8.394 1,151,838 +12,609 3.40% 9,668,675
2009-06-18 2009-06-16 8.328 1,139,229 +5,404 3.37% 9,486,938
2009-05-20 2009-05-18 9.993 1,133,825 +2,401 3.35% 11,330,323
2009-05-07 2009-05-05 9.026 1,131,424 +45,757 3.35% 10,211,796
2009-05-04 2009-04-29 9.026 1,085,667 +6,049 3.35% 9,798,811
2009-03-30 2009-03-26 10.067 1,079,618 +864 3.33% 10,868,548
2009-03-16 2009-03-12 9.720 1,078,754 +10,083 3.32% 10,485,372
2009-02-24 2009-02-20 9.720 1,068,671 +12,099 3.29% 10,387,366
2008-12-05 2008-12-03 8.748 1,056,572 +1,152 3.26% 9,242,789
2008-09-02 2008-08-29 10.067 1,055,420 -1,044,250 3.25% 10,624,946
2008-08-12 2008-08-08 10.275 2,099,670 +1,728 6.47% 21,574,769
2008-08-01 2008-07-30 10.275 2,097,942 +7,202 6.47% 21,557,013
2008-07-30 2008-07-28 10.414 2,090,740 +1,728 6.44% 21,773,321
2008-07-25 2008-07-23 10.206 2,089,012 +1,728 6.44% 21,320,219
2008-07-23 2008-07-21 9.998 2,087,284 +2,881 6.43% 20,867,837
2008-07-21 2008-07-17 9.720 2,084,403 +12,099 6.42% 20,260,172
2008-07-15 2008-07-11 10.414 2,072,304 +288 6.39% 21,581,326
2008-07-14 2008-07-10 9.859 2,072,016 +3,457 6.39% 20,427,482
2008-07-11 2008-07-09 9.859 2,068,559 +4,033 6.37% 20,393,401
2008-07-10 2008-07-08 9.789 2,064,526 +4,609 6.36% 20,210,305
2008-07-08 2008-07-04 9.720 2,059,917 +288 6.35% 20,022,170
2008-07-07 2008-07-03 9.512 2,059,629 +8,930 6.35% 19,590,385
2008-07-03 2008-06-30 9.720 2,050,699 +16,996 6.32% 19,932,572
2008-07-02 2008-06-27 9.789 2,033,703 +15,844 6.27% 19,908,569
2008-06-26 2008-06-24 9.720 2,017,859 +10,083 6.22% 19,613,371
2008-06-23 2008-06-19 9.859 2,007,776 +3,168 6.19% 19,794,156
2008-06-20 2008-06-18 9.928 2,004,608 +7,202 6.18% 19,902,099
2008-06-06 2008-06-04 9.720 1,997,406 +6,338 6.16% 19,414,570
2008-05-02 2008-04-29 10.035 1,991,068 +70,946 6.14% 19,980,938
2008-04-28 2008-04-24 9.892 1,920,122 +22,043 6.11% 18,993,703
2008-04-25 2008-04-23 9.677 1,898,079 +6,975 6.04% 18,367,489
2008-04-18 2008-04-16 9.677 1,891,104 +6,975 6.02% 18,299,993
2008-04-16 2008-04-14 9.318 1,884,129 +15,625 5.99% 17,557,219
2008-04-11 2008-04-09 9.605 1,868,504 +18,973 5.94% 17,947,360
2008-04-10 2008-04-08 9.677 1,849,531 +1,953 5.88% 17,897,696
2008-04-08 2008-04-03 9.605 1,847,578 +3,628 5.88% 17,746,361
2008-04-07 2008-04-02 9.462 1,843,950 +18,415 5.87% 17,447,163
2008-04-03 2008-04-01 9.605 1,825,535 +3,069 5.81% 17,534,634
2008-04-01 2008-03-28 9.605 1,822,466 +14,230 5.80% 17,505,156
2008-03-28 2008-03-26 9.390 1,808,236 +22,600 5.75% 16,979,627
2008-03-27 2008-03-25 9.390 1,785,636 +26,227 5.68% 16,767,409
2008-03-26 2008-03-20 9.390 1,759,409 +2,790 5.60% 16,521,134
2008-03-19 2008-03-17 9.318 1,756,619 -12,555 5.59% 16,369,020
2008-03-17 2008-03-13 10.394 1,769,174 +3,906 5.63% 18,388,245
2008-03-14 2008-03-12 10.394 1,765,268 +4,464 5.62% 18,347,648
2008-02-25 2008-02-21 10.465 1,760,804 +1,116 5.60% 18,427,466
2008-02-21 2008-02-19 10.465 1,759,688 +8,092 5.60% 18,415,786
2008-02-18 2008-02-14 10.465 1,751,596 +5,859 5.57% 18,331,101
2008-02-13 2008-02-11 10.752 1,745,737 +4,464 5.55% 18,770,326
2008-02-04 2008-01-31 10.752 1,741,273 +14,788 5.54% 18,722,329
2008-02-01 2008-01-30 11.254 1,726,485 -8,370 5.49% 19,429,615
2008-01-31 2008-01-29 11.469 1,734,855 -2,790 5.52% 19,896,877
2008-01-21 2008-01-17 10.752 1,737,645 -2,791 5.53% 18,683,320
2008-01-11 2008-01-09 11.612 1,740,436 +4,186 5.54% 20,210,396
2007-12-17 2007-12-13 10.967 1,736,250 +279 5.52% 19,041,687
2007-12-14 2007-12-12 10.824 1,735,971 +4,185 5.52% 18,789,757
2007-12-13 2007-12-11 10.824 1,731,786 +279 5.51% 18,744,459
2007-11-27 2007-11-23 10.465 1,731,507 +8,649 5.51% 18,120,862
2007-11-22 2007-11-20 10.537 1,722,858 +14,788 5.48% 18,153,842
2007-11-20 2007-11-16 9.820 1,708,070 +1,953 5.43% 16,773,665
2007-11-19 2007-11-15 9.820 1,706,117 +4,465 5.43% 16,754,486
2007-11-16 2007-11-14 10.250 1,701,652 +18,136 5.41% 17,442,492
2007-11-13 2007-11-09 10.394 1,683,516 +5,580 5.36% 17,497,943
2007-11-05 2007-11-01 10.752 1,677,936 +17,578 5.34% 18,041,323
2007-11-02 2007-10-31 10.179 1,660,358 +5,301 5.28% 16,900,199
2007-10-26 2007-10-24 10.537 1,655,057 +2,790 5.27% 17,439,420
2007-10-23 2007-10-18 10.537 1,652,267 +5,860 5.26% 17,410,021
2007-10-22 2007-10-17 10.537 1,646,407 +5,301 5.24% 17,348,274
2007-10-18 2007-10-16 10.537 1,641,106 -3,069 5.22% 17,292,417
2007-10-17 2007-10-15 10.537 1,644,175 +279 5.23% 17,324,756
2007-10-16 2007-10-12 10.752 1,643,896 +7,812 5.23% 17,675,322
2007-10-15 2007-10-11 10.752 1,636,084 +7,813 5.21% 17,591,327
2007-10-08 2007-10-04 10.465 1,628,271 +6,696 5.18% 17,040,459
2007-10-05 2007-10-03 10.752 1,621,575 +13,951 5.16% 17,435,325
2007-10-04 2007-10-02 11.469 1,607,624 +279 5.12% 18,437,677
2007-10-03 2007-09-28 10.752 1,607,345 +7,254 5.12% 17,282,322
2007-09-28 2007-09-25 11.182 1,600,091 +2,232 5.09% 17,892,500
2007-09-27 2007-09-24 10.752 1,597,859 +2,790 5.09% 17,180,328
2007-09-21 2007-09-19 10.609 1,595,069 +4,186 5.08% 16,921,659
2007-09-18 2007-09-14 10.895 1,590,883 +11,439 5.06% 17,333,392
2007-09-17 2007-09-13 10.824 1,579,444 +8,650 5.03% 17,095,544
2007-09-13 2007-09-11 11.110 1,570,794 +3,069 5.00% 17,452,300
2007-09-10 2007-09-06 11.469 1,567,725 +16,462 4.99% 17,980,079
2007-09-07 2007-09-05 11.469 1,551,263 +23,437 4.94% 17,791,278
2007-09-06 2007-09-04 11.541 1,527,826 +5,022 4.86% 17,631,997
2007-09-04 2007-08-31 11.612 1,522,804 +1,675 4.85% 17,683,196
2007-08-31 2007-08-29 11.684 1,521,129 +279 4.84% 17,772,781
2007-08-29 2007-08-27 11.612 1,520,850 +2,880 4.85% 17,660,506
2007-08-28 2007-08-24 11.612 1,517,970 +1,116 4.84% 17,627,062
2007-08-27 2007-08-23 11.612 1,516,854 +4,464 4.83% 17,614,103
2007-08-24 2007-08-22 11.612 1,512,390 +10,045 4.82% 17,562,266
2007-08-23 2007-08-21 12.186 1,502,345 +558 4.79% 18,307,133
2007-08-22 2007-08-20 9.605 1,501,787 +558 4.79% 14,424,969
2007-08-21 2007-08-17 10.752 1,501,229 +3,348 4.78% 16,141,353
2007-08-20 2007-08-16 10.609 1,497,881 +14,509 4.77% 15,890,617
2007-08-15 2007-08-13 12.186 1,483,372 +27,343 4.73% 18,075,934
2007-08-09 2007-08-07 11.469 1,456,029 +279 4.64% 16,699,049
2007-08-08 2007-08-06 10.752 1,455,750 +5,301 4.64% 15,652,359
2007-08-06 2007-08-02 11.469 1,450,449 -837 4.62% 16,635,053
2007-08-03 2007-08-01 11.469 1,451,286 +1,953 4.63% 16,644,652
2007-08-01 2007-07-30 11.110 1,449,333 -2,232 4.62% 16,102,808
2007-07-31 2007-07-27 10.752 1,451,565 +3,349 4.63% 15,607,361
2007-07-30 2007-07-26 10.394 1,448,216 +16,182 4.62% 15,052,308
2007-07-24 2007-07-20 11.827 1,432,034 +4,186 4.56% 16,937,099
2007-07-23 2007-07-19 12.257 1,427,848 +9,486 4.55% 17,501,684
2007-07-20 2007-07-18 11.397 1,418,362 -558 4.52% 16,165,381
2007-07-19 2007-07-17 11.612 1,418,920 +20,647 4.52% 16,476,868
2007-07-18 2007-07-16 11.469 1,398,273 +13,114 4.46% 16,036,652
2007-07-17 2007-07-13 11.254 1,385,159 +4,464 4.41% 15,588,381
2007-07-16 2007-07-12 11.397 1,380,695 -1,674 4.40% 15,736,082
2007-07-13 2007-07-11 11.110 1,382,369 +558 4.41% 15,358,805
2007-07-12 2007-07-10 10.752 1,381,811 +16,741 4.40% 14,857,360
2007-07-11 2007-07-09 11.612 1,365,070 +19,810 4.35% 15,851,548
2007-07-09 2007-07-05 11.397 1,345,260 +2,511 4.29% 15,332,222
2007-07-06 2007-07-04 11.899 1,342,749 +1,954 4.28% 15,977,347
2007-07-05 2007-07-03 11.469 1,340,795 +4,464 4.27% 15,377,442
2007-07-04 2007-06-29 11.110 1,336,331 +6,975 4.26% 14,847,300
2007-07-03 2007-06-28 12.042 1,329,356 +9,208 4.24% 16,008,562
2007-06-29 2007-06-27 11.469 1,320,148 +9,207 4.21% 15,140,644
2007-06-28 2007-06-26 11.469 1,310,941 +3,627 4.18% 15,035,050
2007-06-26 2007-06-22 11.469 1,307,314 4.17% 14,993,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top