History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-09-01 | 2025-08-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-29 | 2025-08-27 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-28 | 2025-08-26 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-27 | 2025-08-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-26 | 2025-08-22 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-25 | 2025-08-21 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-22 | 2025-08-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-21 | 2025-08-19 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-20 | 2025-08-18 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-19 | 2025-08-15 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-18 | 2025-08-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-15 | 2025-08-13 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-14 | 2025-08-12 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-13 | 2025-08-11 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-12 | 2025-08-08 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-11 | 2025-08-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-08 | 2025-08-06 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-07 | 2025-08-05 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-06 | 2025-08-04 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-05 | 2025-08-01 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-04 | 2025-07-31 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-08-01 | 2025-07-30 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-31 | 2025-07-29 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-30 | 2025-07-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-29 | 2025-07-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-28 | 2025-07-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-25 | 2025-07-23 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-24 | 2025-07-22 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-23 | 2025-07-21 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-22 | 2025-07-18 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-21 | 2025-07-17 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-18 | 2025-07-16 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-17 | 2025-07-15 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-16 | 2025-07-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-15 | 2025-07-11 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-14 | 2025-07-10 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-11 | 2025-07-09 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-10 | 2025-07-08 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-09 | 2025-07-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-08 | 2025-07-04 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-07 | 2025-07-03 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-04 | 2025-07-02 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-03 | 2025-06-30 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-07-02 | 2025-06-27 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-30 | 2025-06-26 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-27 | 2025-06-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-26 | 2025-06-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-25 | 2025-06-23 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-24 | 2025-06-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-23 | 2025-06-19 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-20 | 2025-06-18 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-19 | 2025-06-17 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-18 | 2025-06-16 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-17 | 2025-06-13 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-16 | 2025-06-12 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-13 | 2025-06-11 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-12 | 2025-06-10 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-11 | 2025-06-09 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-10 | 2025-06-06 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-09 | 2025-06-05 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-06 | 2025-06-04 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-05 | 2025-06-03 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-04 | 2025-06-02 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-03 | 2025-05-30 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-06-02 | 2025-05-29 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-30 | 2025-05-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-29 | 2025-05-27 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-28 | 2025-05-26 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-27 | 2025-05-23 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-26 | 2025-05-22 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-23 | 2025-05-21 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-22 | 2025-05-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-21 | 2025-05-19 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-20 | 2025-05-16 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-19 | 2025-05-15 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-16 | 2025-05-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-15 | 2025-05-13 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-14 | 2025-05-12 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-13 | 2025-05-09 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-12 | 2025-05-08 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-09 | 2025-05-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-08 | 2025-05-06 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-07 | 2025-05-02 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-06 | 2025-04-30 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-05-02 | 2025-04-29 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-30 | 2025-04-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-29 | 2025-04-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-28 | 2025-04-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-25 | 2025-04-23 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-24 | 2025-04-22 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-23 | 2025-04-17 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-22 | 2025-04-16 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-17 | 2025-04-15 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-16 | 2025-04-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-15 | 2025-04-11 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-14 | 2025-04-10 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-11 | 2025-04-09 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-10 | 2025-04-08 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-09 | 2025-04-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-08 | 2025-04-03 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-07 | 2025-04-02 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-03 | 2025-04-01 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-02 | 2025-03-31 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-04-01 | 2025-03-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-31 | 2025-03-27 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-28 | 2025-03-26 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-27 | 2025-03-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-26 | 2025-03-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-25 | 2025-03-21 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-24 | 2025-03-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-21 | 2025-03-19 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-20 | 2025-03-18 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-19 | 2025-03-17 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-18 | 2025-03-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-17 | 2025-03-13 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-14 | 2025-03-12 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-13 | 2025-03-11 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-12 | 2025-03-10 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-11 | 2025-03-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-10 | 2025-03-06 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-07 | 2025-03-05 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-06 | 2025-03-04 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-05 | 2025-03-03 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-04 | 2025-02-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-03-03 | 2025-02-27 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-28 | 2025-02-26 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-27 | 2025-02-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-26 | 2025-02-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-25 | 2025-02-21 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-24 | 2025-02-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-21 | 2025-02-19 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-20 | 2025-02-18 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-19 | 2025-02-17 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-18 | 2025-02-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-17 | 2025-02-13 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-14 | 2025-02-12 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-13 | 2025-02-11 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-12 | 2025-02-10 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-11 | 2025-02-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-10 | 2025-02-06 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-07 | 2025-02-05 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-06 | 2025-02-04 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-05 | 2025-02-03 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-04 | 2025-01-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-02-03 | 2025-01-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-27 | 2025-01-23 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-24 | 2025-01-22 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-23 | 2025-01-21 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-22 | 2025-01-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-21 | 2025-01-17 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-20 | 2025-01-16 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-17 | 2025-01-15 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-16 | 2025-01-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-15 | 2025-01-13 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-14 | 2025-01-10 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-13 | 2025-01-09 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-10 | 2025-01-08 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-09 | 2025-01-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-08 | 2025-01-06 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-07 | 2025-01-03 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-06 | 2025-01-02 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-03 | 2024-12-31 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2025-01-02 | 2024-12-27 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-30 | 2024-12-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-27 | 2024-12-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-23 | 2024-12-19 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-20 | 2024-12-18 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-19 | 2024-12-17 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-18 | 2024-12-16 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-17 | 2024-12-13 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-16 | 2024-12-12 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-13 | 2024-12-11 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-12 | 2024-12-10 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-11 | 2024-12-09 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-10 | 2024-12-06 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-09 | 2024-12-05 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-06 | 2024-12-04 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-05 | 2024-12-03 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-04 | 2024-12-02 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-03 | 2024-11-29 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-12-02 | 2024-11-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-29 | 2024-11-27 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-28 | 2024-11-26 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-27 | 2024-11-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-26 | 2024-11-22 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-25 | 2024-11-21 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-22 | 2024-11-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-21 | 2024-11-19 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-20 | 2024-11-18 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-19 | 2024-11-15 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-18 | 2024-11-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-15 | 2024-11-13 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-14 | 2024-11-12 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-13 | 2024-11-11 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-12 | 2024-11-08 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-11 | 2024-11-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-08 | 2024-11-06 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-07 | 2024-11-05 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-06 | 2024-11-04 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-05 | 2024-11-01 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-04 | 2024-10-31 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-11-01 | 2024-10-30 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-31 | 2024-10-29 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-30 | 2024-10-28 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-29 | 2024-10-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-28 | 2024-10-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-25 | 2024-10-23 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-24 | 2024-10-22 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-23 | 2024-10-21 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-22 | 2024-10-18 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-21 | 2024-10-17 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-18 | 2024-10-16 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-17 | 2024-10-15 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-16 | 2024-10-14 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-15 | 2024-10-10 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-14 | 2024-10-09 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-10 | 2024-10-08 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-09 | 2024-10-07 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-08 | 2024-10-04 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-07 | 2024-10-03 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-04 | 2024-10-02 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-03 | 2024-09-30 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-10-02 | 2024-09-27 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-09-30 | 2024-09-26 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-09-27 | 2024-09-25 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-09-26 | 2024-09-24 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-09-25 | 2024-09-23 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-09-24 | 2024-09-20 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-09-23 | 2024-09-19 | 0.047 | 240,800 | +0 | 0.01% | 11,318 |
| 2024-09-20 | 2024-09-17 | 0.047 | 240,800 | -10,000 | 0.01% | 11,318 |
| 2023-06-30 | 2023-06-28 | 0.171 | 250,800 | -8,000 | 0.01% | 42,887 |
| 2023-01-13 | 2023-01-11 | 0.211 | 258,800 | -280,000 | 0.01% | 54,607 |
| 2023-01-12 | 2023-01-10 | 0.214 | 538,800 | -280,000 | 0.01% | 115,303 |
| 2023-01-11 | 2023-01-09 | 0.163 | 818,800 | +280,000 | 0.02% | 133,464 |
| 2022-12-20 | 2022-12-16 | 0.154 | 538,800 | -64,000 | 0.01% | 82,975 |
| 2022-12-19 | 2022-12-15 | 0.150 | 602,800 | -64,000 | 0.01% | 90,420 |
| 2022-12-15 | 2022-12-13 | 0.166 | 666,800 | -4,000 | 0.01% | 110,689 |
| 2022-12-12 | 2022-12-08 | 0.187 | 670,800 | +132,000 | 0.01% | 125,440 |
| 2022-09-19 | 2022-09-15 | 0.174 | 538,800 | +80,000 | 0.01% | 93,751 |
| 2022-09-06 | 2022-09-02 | 0.185 | 458,800 | -56,000 | 0.01% | 84,878 |
| 2022-09-05 | 2022-09-01 | 0.183 | 514,800 | -60,000 | 0.01% | 94,208 |
| 2022-09-01 | 2022-08-30 | 0.197 | 574,800 | -4,000 | 0.01% | 113,236 |
| 2022-08-25 | 2022-08-23 | 0.206 | 578,800 | +200,000 | 0.01% | 119,233 |
| 2022-08-24 | 2022-08-22 | 0.189 | 378,800 | -200,000 | 0.01% | 71,593 |
| 2022-08-23 | 2022-08-19 | 0.177 | 578,800 | +200,000 | 0.01% | 102,448 |
| 2022-08-16 | 2022-08-12 | 0.199 | 378,800 | +36,000 | 0.01% | 75,381 |
| 2022-08-15 | 2022-08-11 | 0.175 | 342,800 | -160,000 | 0.01% | 59,990 |
| 2022-08-12 | 2022-08-10 | 0.177 | 502,800 | -40,000 | 0.01% | 88,996 |
| 2022-08-11 | 2022-08-09 | 0.179 | 542,800 | +200,000 | 0.01% | 97,161 |
| 2022-08-09 | 2022-08-05 | 0.179 | 342,800 | -180,000 | 0.01% | 61,361 |
| 2022-08-03 | 2022-08-01 | 0.184 | 522,800 | +20,000 | 0.01% | 96,195 |
| 2022-08-02 | 2022-07-29 | 0.186 | 502,800 | +160,000 | 0.01% | 93,521 |
| 2022-07-29 | 2022-07-27 | 0.191 | 342,800 | -220,000 | 0.01% | 65,475 |
| 2022-07-28 | 2022-07-26 | 0.182 | 562,800 | +220,000 | 0.01% | 102,430 |
| 2022-07-27 | 2022-07-25 | 0.224 | 342,800 | +40,000 | 0.01% | 76,787 |
| 2022-07-22 | 2022-07-20 | 0.300 | 302,800 | +180,000 | 0.01% | 90,840 |
| 2022-07-21 | 2022-07-19 | 0.310 | 122,800 | -60,000 | 0.00% | 38,068 |
| 2022-07-20 | 2022-07-18 | 0.255 | 182,800 | +88,000 | 0.00% | 46,614 |
| 2022-07-15 | 2022-07-13 | 0.164 | 94,800 | -80,000 | 0.00% | 15,547 |
| 2022-07-14 | 2022-07-12 | 0.167 | 174,800 | +40,000 | 0.00% | 29,192 |
| 2022-07-13 | 2022-07-11 | 0.099 | 134,800 | -120,000 | 0.00% | 13,345 |
| 2022-07-11 | 2022-07-07 | 0.081 | 254,800 | +160,000 | 0.01% | 20,639 |
| 2021-12-02 | 2021-11-30 | 0.179 | 94,800 | -180,000 | 0.00% | 16,969 |
| 2021-01-27 | 2021-01-25 | 0.870 | 274,800 | -196,000 | 0.01% | 239,076 |
| 2021-01-26 | 2021-01-22 | 0.880 | 470,800 | -100,000 | 0.01% | 414,304 |
| 2021-01-15 | 2021-01-13 | 0.810 | 570,800 | -36,000 | 0.01% | 462,348 |
| 2021-01-14 | 2021-01-12 | 0.800 | 606,800 | -26,000 | 0.01% | 485,440 |
| 2020-12-22 | 2020-12-18 | 0.840 | 632,800 | +16,000 | 0.01% | 531,552 |
| 2020-12-21 | 2020-12-17 | 0.850 | 616,800 | +16,000 | 0.01% | 524,280 |
| 2020-12-17 | 2020-12-15 | 0.860 | 600,800 | +16,000 | 0.01% | 516,688 |
| 2020-12-10 | 2020-12-08 | 0.850 | 584,800 | +72,000 | 0.01% | 497,080 |
| 2020-12-09 | 2020-12-07 | 0.870 | 512,800 | +32,000 | 0.01% | 446,136 |
| 2020-12-07 | 2020-12-03 | 0.900 | 480,800 | +32,000 | 0.01% | 432,720 |
| 2020-12-02 | 2020-11-30 | 0.870 | 448,800 | +52,000 | 0.01% | 390,456 |
| 2020-11-30 | 2020-11-26 | 1.070 | 396,800 | +80,000 | 0.01% | 424,576 |
| 2020-11-27 | 2020-11-25 | 1.100 | 316,800 | -20,000 | 0.01% | 348,480 |
| 2020-11-26 | 2020-11-24 | 1.100 | 336,800 | +40,000 | 0.01% | 370,480 |
| 2020-11-25 | 2020-11-23 | 1.160 | 296,800 | +200,000 | 0.01% | 344,288 |
| 2020-11-09 | 2020-11-05 | 0.860 | 96,800 | -108,000 | 0.00% | 83,248 |
| 2020-11-06 | 2020-11-04 | 0.820 | 204,800 | +108,000 | 0.00% | 167,936 |
| 2020-11-05 | 2020-11-03 | 0.820 | 96,800 | -40,000 | 0.00% | 79,376 |
| 2020-11-04 | 2020-11-02 | 0.890 | 136,800 | -40,000 | 0.00% | 121,752 |
| 2020-11-03 | 2020-10-30 | 0.890 | 176,800 | +40,000 | 0.00% | 157,352 |
| 2020-11-02 | 2020-10-29 | 0.930 | 136,800 | +20,000 | 0.00% | 127,224 |
| 2020-10-30 | 2020-10-28 | 0.900 | 116,800 | -100,000 | 0.00% | 105,120 |
| 2020-10-28 | 2020-10-23 | 0.940 | 216,800 | +20,000 | 0.00% | 203,792 |
| 2020-10-27 | 2020-10-22 | 0.990 | 196,800 | +80,000 | 0.00% | 194,832 |
| 2020-10-23 | 2020-10-21 | 0.900 | 116,800 | -100,000 | 0.00% | 105,120 |
| 2020-10-22 | 2020-10-20 | 0.890 | 216,800 | +120,000 | 0.00% | 192,952 |
| 2020-10-20 | 2020-10-16 | 0.850 | 96,800 | -50,000 | 0.00% | 82,280 |
| 2020-10-07 | 2020-10-05 | 0.650 | 146,800 | -250,000 | 0.01% | 95,420 |
| 2020-09-09 | 2020-09-07 | 0.520 | 396,800 | +200,000 | 0.02% | 206,336 |
| 2020-07-30 | 2020-07-28 | 0.490 | 196,800 | -20,000 | 0.01% | 96,432 |
| 2020-07-20 | 2020-07-16 | 0.530 | 216,800 | -20,000 | 0.01% | 114,904 |
| 2020-07-13 | 2020-07-09 | 0.560 | 236,800 | -40,000 | 0.01% | 132,608 |
| 2020-05-21 | 2020-05-19 | 0.660 | 276,800 | +100,000 | 0.02% | 182,688 |
| 2020-02-25 | 2020-02-21 | 0.920 | 176,800 | -270,000 | 0.01% | 162,656 |
| 2020-02-21 | 2020-02-19 | 0.920 | 446,800 | +40,000 | 0.02% | 411,056 |
| 2020-02-19 | 2020-02-17 | 0.910 | 406,800 | +100,000 | 0.02% | 370,188 |
| 2020-01-17 | 2020-01-15 | 1.060 | 306,800 | +60,000 | 0.02% | 325,208 |
| 2020-01-16 | 2020-01-14 | 1.060 | 246,800 | +70,000 | 0.01% | 261,608 |
| 2019-09-09 | 2019-09-05 | 1.230 | 176,800 | -100,000 | 0.01% | 217,464 |
| 2019-05-27 | 2019-05-23 | 1.690 | 276,800 | +100,000 | 0.02% | 467,792 |
| 2019-05-08 | 2019-05-06 | 1.560 | 176,800 | -30,000 | 0.01% | 275,808 |
| 2019-05-07 | 2019-05-03 | 1.640 | 206,800 | +20,000 | 0.01% | 339,152 |
| 2019-05-06 | 2019-05-02 | 1.680 | 186,800 | +10,000 | 0.01% | 313,824 |
| 2019-04-30 | 2019-04-26 | 1.630 | 176,800 | -50,000 | 0.01% | 288,184 |
| 2019-04-29 | 2019-04-25 | 1.620 | 226,800 | +50,000 | 0.02% | 367,416 |
| 2019-04-26 | 2019-04-24 | 1.520 | 176,800 | -1,434,000 | 0.01% | 268,736 |
| 2019-04-25 | 2019-04-23 | 1.480 | 1,610,800 | -20,000 | 0.11% | 2,383,984 |
| 2019-04-24 | 2019-04-18 | 1.470 | 1,630,800 | +884,000 | 0.11% | 2,397,276 |
| 2019-04-23 | 2019-04-17 | 1.400 | 746,800 | +20,000 | 0.05% | 1,045,520 |
| 2019-04-18 | 2019-04-16 | 1.520 | 726,800 | +374,000 | 0.05% | 1,104,736 |
| 2019-04-15 | 2019-04-11 | 1.530 | 352,800 | -10,000 | 0.02% | 539,784 |
| 2019-04-12 | 2019-04-10 | 1.690 | 362,800 | -90,000 | 0.02% | 613,132 |
| 2019-04-11 | 2019-04-09 | 1.500 | 452,800 | -50,000 | 0.03% | 679,200 |
| 2019-04-10 | 2019-04-08 | 1.480 | 502,800 | -50,000 | 0.03% | 744,144 |
| 2019-04-08 | 2019-04-03 | 1.410 | 552,800 | -50,000 | 0.04% | 779,448 |
| 2019-04-04 | 2019-04-02 | 1.320 | 602,800 | -150,000 | 0.04% | 795,696 |
| 2019-04-03 | 2019-04-01 | 1.140 | 752,800 | -50,000 | 0.05% | 858,192 |
| 2019-03-25 | 2019-03-21 | 1.020 | 802,800 | -160,000 | 0.05% | 818,856 |
| 2019-02-21 | 2019-02-19 | 0.990 | 962,800 | -50,000 | 0.06% | 953,172 |
| 2019-01-29 | 2019-01-25 | 0.950 | 1,012,800 | -86,000 | 0.07% | 962,160 |
| 2019-01-23 | 2019-01-21 | 0.900 | 1,098,800 | +86,000 | 0.07% | 988,920 |
| 2018-10-09 | 2018-10-05 | 1.000 | 1,012,800 | -50,000 | 0.07% | 1,012,800 |
| 2018-09-19 | 2018-09-17 | 0.790 | 1,062,800 | -66,000 | 0.07% | 839,612 |
| 2018-09-18 | 2018-09-14 | 0.810 | 1,128,800 | -104,000 | 0.08% | 914,328 |
| 2018-09-14 | 2018-09-12 | 0.810 | 1,232,800 | -100,000 | 0.08% | 998,568 |
| 2018-08-29 | 2018-08-27 | 0.810 | 1,332,800 | -1,970,000 | 0.09% | 1,079,568 |
| 2018-08-17 | 2018-08-15 | 0.830 | 3,302,800 | -296,000 | 0.22% | 2,741,324 |
| 2018-08-16 | 2018-08-14 | 0.800 | 3,598,800 | -104,000 | 0.24% | 2,879,040 |
| 2018-07-23 | 2018-07-19 | 0.790 | 3,702,800 | -40,000 | 0.25% | 2,925,212 |
| 2018-07-10 | 2018-07-06 | 0.690 | 3,742,800 | -100,000 | 0.25% | 2,582,532 |
| 2018-07-03 | 2018-06-28 | 0.730 | 3,842,800 | +100,000 | 0.26% | 2,805,244 |
| 2018-05-25 | 2018-05-23 | 0.920 | 3,742,800 | +100,000 | 0.25% | 3,443,376 |
| 2018-05-21 | 2018-05-17 | 0.940 | 3,642,800 | -348,000 | 0.24% | 3,424,232 |
| 2018-05-18 | 2018-05-16 | 0.940 | 3,990,800 | +348,000 | 0.27% | 3,751,352 |
| 2018-04-30 | 2018-04-26 | 0.930 | 3,642,800 | -200,000 | 0.24% | 3,387,804 |
| 2018-04-24 | 2018-04-20 | 1.010 | 3,842,800 | -150,000 | 0.26% | 3,881,228 |
| 2018-04-09 | 2018-04-04 | 0.890 | 3,992,800 | -100,000 | 0.27% | 3,553,592 |
| 2018-04-04 | 2018-03-29 | 0.920 | 4,092,800 | +200,000 | 0.27% | 3,765,376 |
| 2018-04-03 | 2018-03-28 | 0.920 | 3,892,800 | +60,000 | 0.26% | 3,581,376 |
| 2018-03-29 | 2018-03-27 | 0.950 | 3,832,800 | -20,000 | 0.26% | 3,641,160 |
| 2018-03-27 | 2018-03-23 | 0.970 | 3,852,800 | -50,000 | 0.26% | 3,737,216 |
| 2018-03-26 | 2018-03-22 | 0.960 | 3,902,800 | -30,000 | 0.26% | 3,746,688 |
| 2018-03-23 | 2018-03-21 | 0.970 | 3,932,800 | +80,000 | 0.26% | 3,814,816 |
| 2018-03-22 | 2018-03-20 | 1.140 | 3,852,800 | +1,642,000 | 0.26% | 4,392,192 |
| 2018-03-21 | 2018-03-19 | 1.100 | 2,210,800 | -50,000 | 0.15% | 2,431,880 |
| 2018-03-20 | 2018-03-16 | 1.050 | 2,260,800 | -80,000 | 0.15% | 2,373,840 |
| 2018-03-13 | 2018-03-09 | 0.900 | 2,340,800 | -4,000 | 0.16% | 2,106,720 |
| 2018-03-01 | 2018-02-27 | 0.900 | 2,344,800 | -150,000 | 0.16% | 2,110,320 |
| 2018-02-20 | 2018-02-13 | 0.900 | 2,494,800 | +100,000 | 0.17% | 2,245,320 |
| 2018-02-12 | 2018-02-08 | 0.930 | 2,394,800 | -200,000 | 0.16% | 2,227,164 |
| 2018-02-09 | 2018-02-07 | 0.930 | 2,594,800 | +200,000 | 0.17% | 2,413,164 |
| 2018-01-12 | 2018-01-10 | 0.940 | 2,394,800 | -20,000 | 0.16% | 2,251,112 |
| 2017-12-21 | 2017-12-19 | 0.940 | 2,414,800 | +100,000 | 0.16% | 2,269,912 |
| 2017-12-13 | 2017-12-11 | 0.910 | 2,314,800 | +220,000 | 0.16% | 2,106,468 |
| 2017-11-23 | 2017-11-21 | 0.860 | 2,094,800 | -100,000 | 0.14% | 1,801,528 |
| 2017-11-22 | 2017-11-20 | 0.920 | 2,194,800 | -50,000 | 0.15% | 2,019,216 |
| 2017-11-16 | 2017-11-14 | 0.930 | 2,244,800 | +20,000 | 0.15% | 2,087,664 |
| 2017-11-06 | 2017-11-02 | 1.090 | 2,224,800 | +150,000 | 0.15% | 2,425,032 |
| 2017-10-23 | 2017-10-19 | 1.130 | 2,074,800 | -300,000 | 0.14% | 2,344,524 |
| 2017-10-20 | 2017-10-18 | 1.090 | 2,374,800 | +200,000 | 0.16% | 2,588,532 |
| 2017-09-28 | 2017-09-26 | 1.070 | 2,174,800 | -100,000 | 0.15% | 2,327,036 |
| 2017-09-20 | 2017-09-18 | 1.110 | 2,274,800 | +90,000 | 0.15% | 2,525,028 |
| 2017-09-18 | 2017-09-14 | 1.090 | 2,184,800 | -30,000 | 0.15% | 2,381,432 |
| 2017-09-15 | 2017-09-13 | 1.100 | 2,214,800 | -50,000 | 0.15% | 2,436,280 |
| 2017-09-14 | 2017-09-12 | 1.060 | 2,264,800 | +110,000 | 0.15% | 2,400,688 |
| 2017-09-12 | 2017-09-08 | 1.110 | 2,154,800 | +166,000 | 0.15% | 2,391,828 |
| 2017-09-08 | 2017-09-06 | 1.490 | 1,988,800 | +50,000 | 0.13% | 2,963,312 |
| 2017-09-07 | 2017-09-05 | 1.600 | 1,938,800 | +20,000 | 0.13% | 3,102,080 |
| 2017-09-06 | 2017-09-04 | 1.650 | 1,918,800 | +60,000 | 0.13% | 3,166,020 |
| 2017-09-05 | 2017-09-01 | 1.670 | 1,858,800 | +80,000 | 0.13% | 3,104,196 |
| 2017-09-04 | 2017-08-31 | 1.890 | 1,778,800 | -60,000 | 0.12% | 3,361,932 |
| 2017-09-01 | 2017-08-30 | 1.820 | 1,838,800 | +30,000 | 0.12% | 3,346,616 |
| 2017-08-31 | 2017-08-29 | 1.830 | 1,808,800 | +70,000 | 0.12% | 3,310,104 |
| 2017-08-30 | 2017-08-28 | 1.840 | 1,738,800 | +40,000 | 0.12% | 3,199,392 |
| 2017-08-29 | 2017-08-25 | 1.900 | 1,698,800 | -70,000 | 0.11% | 3,227,720 |
| 2017-08-28 | 2017-08-24 | 1.860 | 1,768,800 | +30,000 | 0.12% | 3,289,968 |
| 2017-08-24 | 2017-08-21 | 1.820 | 1,738,800 | +40,000 | 0.12% | 3,164,616 |
| 2017-08-14 | 2017-08-10 | 1.940 | 1,698,800 | +20,000 | 0.11% | 3,295,672 |
| 2017-08-11 | 2017-08-09 | 2.070 | 1,678,800 | -40,000 | 0.11% | 3,475,116 |
| 2017-08-10 | 2017-08-08 | 2.010 | 1,718,800 | -20,000 | 0.12% | 3,454,788 |
| 2017-07-28 | 2017-07-26 | 1.870 | 1,738,800 | -60,000 | 0.12% | 3,251,556 |
| 2017-07-19 | 2017-07-17 | 1.780 | 1,798,800 | +100,000 | 0.12% | 3,201,864 |
| 2017-07-14 | 2017-07-12 | 1.800 | 1,698,800 | +20,000 | 0.11% | 3,057,840 |
| 2017-07-11 | 2017-07-07 | 1.880 | 1,678,800 | -80,000 | 0.11% | 3,156,144 |
| 2017-07-10 | 2017-07-06 | 1.830 | 1,758,800 | -160,000 | 0.12% | 3,218,604 |
| 2017-07-07 | 2017-07-05 | 1.700 | 1,918,800 | +100,000 | 0.13% | 3,261,960 |
| 2017-07-06 | 2017-07-04 | 1.730 | 1,818,800 | +110,000 | 0.12% | 3,146,524 |
| 2017-06-27 | 2017-06-23 | 1.850 | 1,708,800 | -60,000 | 0.11% | 3,161,280 |
| 2017-06-23 | 2017-06-21 | 1.790 | 1,768,800 | +60,000 | 0.12% | 3,166,152 |
| 2017-06-15 | 2017-06-13 | 1.890 | 1,708,800 | +60,000 | 0.11% | 3,229,632 |
| 2017-06-09 | 2017-06-07 | 1.940 | 1,648,800 | -50,000 | 0.11% | 3,198,672 |
| 2017-06-07 | 2017-06-05 | 1.890 | 1,698,800 | +50,000 | 0.11% | 3,210,732 |
| 2017-06-02 | 2017-05-31 | 2.010 | 1,648,800 | +50,000 | 0.11% | 3,314,088 |
| 2017-06-01 | 2017-05-29 | 2.000 | 1,598,800 | +200,000 | 0.11% | 3,197,600 |
| 2017-05-29 | 2017-05-25 | 2.040 | 1,398,800 | -148,000 | 0.09% | 2,853,552 |
| 2017-05-25 | 2017-05-23 | 2.030 | 1,546,800 | -80,000 | 0.10% | 3,140,004 |
| 2017-05-18 | 2017-05-16 | 1.920 | 1,626,800 | -50,000 | 0.11% | 3,123,456 |
| 2017-05-17 | 2017-05-15 | 1.850 | 1,676,800 | +100,000 | 0.11% | 3,102,080 |
| 2017-05-16 | 2017-05-12 | 1.990 | 1,576,800 | +50,000 | 0.11% | 3,137,832 |
| 2017-05-12 | 2017-05-10 | 2.030 | 1,526,800 | -132,000 | 0.10% | 3,099,404 |
| 2017-05-11 | 2017-05-09 | 2.010 | 1,658,800 | +200,000 | 0.11% | 3,334,188 |
| 2017-05-08 | 2017-05-04 | 2.030 | 1,458,800 | +200,000 | 0.10% | 2,961,364 |
| 2017-04-28 | 2017-04-26 | 2.050 | 1,258,800 | -40,000 | 0.08% | 2,580,540 |
| 2017-04-24 | 2017-04-20 | 2.010 | 1,298,800 | +170,000 | 0.09% | 2,610,588 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,128,800 | +40,000 | 0.08% | 2,336,616 |
| 2017-04-20 | 2017-04-18 | 2.000 | 1,088,800 | -10,000 | 0.07% | 2,177,600 |
| 2017-04-18 | 2017-04-12 | 2.130 | 1,098,800 | +10,000 | 0.07% | 2,340,444 |
| 2017-04-13 | 2017-04-11 | 2.170 | 1,088,800 | +100,000 | 0.07% | 2,362,696 |
| 2017-04-11 | 2017-04-07 | 2.240 | 988,800 | -70,000 | 0.07% | 2,214,912 |
| 2017-04-07 | 2017-04-05 | 2.380 | 1,058,800 | -100,000 | 0.07% | 2,519,944 |
| 2017-04-06 | 2017-04-03 | 2.390 | 1,158,800 | -84,000 | 0.08% | 2,769,532 |
| 2017-04-05 | 2017-03-31 | 2.630 | 1,242,800 | -268,000 | 0.08% | 3,268,564 |
| 2017-04-03 | 2017-03-30 | 2.640 | 1,510,800 | -100,000 | 0.10% | 3,988,512 |
| 2017-03-31 | 2017-03-29 | 2.590 | 1,610,800 | -50,000 | 0.11% | 4,171,972 |
| 2017-03-30 | 2017-03-28 | 2.500 | 1,660,800 | +220,000 | 0.11% | 4,152,000 |
| 2017-03-29 | 2017-03-27 | 2.430 | 1,440,800 | +30,000 | 0.10% | 3,501,144 |
| 2017-03-28 | 2017-03-24 | 2.510 | 1,410,800 | +30,000 | 0.09% | 3,541,108 |
| 2017-03-27 | 2017-03-23 | 2.550 | 1,380,800 | +50,000 | 0.09% | 3,521,040 |
| 2017-03-24 | 2017-03-22 | 2.580 | 1,330,800 | +250,000 | 0.09% | 3,433,464 |
| 2017-03-23 | 2017-03-21 | 2.630 | 1,080,800 | -220,000 | 0.07% | 2,842,504 |
| 2017-03-22 | 2017-03-20 | 2.710 | 1,300,800 | -320,000 | 0.09% | 3,525,168 |
| 2017-03-21 | 2017-03-17 | 2.510 | 1,620,800 | +230,000 | 0.11% | 4,068,208 |
| 2017-03-20 | 2017-03-16 | 2.480 | 1,390,800 | +200,000 | 0.09% | 3,449,184 |
| 2017-03-17 | 2017-03-15 | 2.450 | 1,190,800 | -40,000 | 0.08% | 2,917,460 |
| 2017-03-16 | 2017-03-14 | 2.460 | 1,230,800 | +40,000 | 0.08% | 3,027,768 |
| 2017-03-15 | 2017-03-13 | 2.480 | 1,190,800 | -24,000 | 0.08% | 2,953,184 |
| 2017-03-14 | 2017-03-10 | 2.440 | 1,214,800 | +14,000 | 0.08% | 2,964,112 |
| 2017-03-10 | 2017-03-08 | 2.380 | 1,200,800 | +200,000 | 0.08% | 2,857,904 |
| 2017-03-09 | 2017-03-07 | 2.430 | 1,000,800 | -110,000 | 0.07% | 2,431,944 |
| 2017-03-08 | 2017-03-06 | 2.310 | 1,110,800 | -50,000 | 0.07% | 2,565,948 |
| 2017-03-06 | 2017-03-02 | 2.390 | 1,160,800 | -50,000 | 0.08% | 2,774,312 |
| 2017-03-02 | 2017-02-28 | 2.340 | 1,210,800 | +50,000 | 0.08% | 2,833,272 |
| 2017-02-23 | 2017-02-21 | 2.450 | 1,160,800 | +80,000 | 0.08% | 2,843,960 |
| 2017-02-22 | 2017-02-20 | 2.610 | 1,080,800 | -58,000 | 0.07% | 2,820,888 |
| 2017-02-21 | 2017-02-17 | 2.520 | 1,138,800 | -14,000 | 0.08% | 2,869,776 |
| 2017-02-20 | 2017-02-16 | 2.440 | 1,152,800 | -90,000 | 0.08% | 2,812,832 |
| 2017-02-17 | 2017-02-15 | 2.380 | 1,242,800 | -40,000 | 0.08% | 2,957,864 |
| 2017-02-16 | 2017-02-14 | 2.400 | 1,282,800 | +80,000 | 0.09% | 3,078,720 |
| 2017-02-14 | 2017-02-10 | 2.200 | 1,202,800 | -20,000 | 0.08% | 2,646,160 |
| 2017-02-13 | 2017-02-09 | 2.230 | 1,222,800 | +20,000 | 0.08% | 2,726,844 |
| 2017-02-06 | 2017-02-02 | 2.350 | 1,202,800 | -50,000 | 0.08% | 2,826,580 |
| 2017-02-01 | 2017-01-25 | 2.300 | 1,252,800 | +50,000 | 0.08% | 2,881,440 |
| 2017-01-20 | 2017-01-18 | 2.320 | 1,202,800 | -260,000 | 0.08% | 2,790,496 |
| 2017-01-19 | 2017-01-17 | 2.280 | 1,462,800 | +300,000 | 0.10% | 3,335,184 |
| 2017-01-17 | 2017-01-13 | 2.100 | 1,162,800 | -10,000 | 0.08% | 2,441,880 |
| 2017-01-13 | 2017-01-11 | 2.240 | 1,172,800 | -480,000 | 0.08% | 2,627,072 |
| 2017-01-12 | 2017-01-10 | 2.210 | 1,652,800 | +450,000 | 0.11% | 3,652,688 |
| 2017-01-10 | 2017-01-06 | 1.900 | 1,202,800 | -100,000 | 0.08% | 2,285,320 |
| 2016-12-23 | 2016-12-21 | 1.900 | 1,302,800 | -30,000 | 0.09% | 2,475,320 |
| 2016-12-13 | 2016-12-09 | 2.160 | 1,332,800 | +50,000 | 0.09% | 2,878,848 |
| 2016-12-05 | 2016-12-01 | 2.420 | 1,282,800 | -30,000 | 0.09% | 3,104,376 |
| 2016-11-30 | 2016-11-28 | 2.360 | 1,312,800 | -50,000 | 0.09% | 3,098,208 |
| 2016-11-29 | 2016-11-25 | 2.320 | 1,362,800 | -50,000 | 0.09% | 3,161,696 |
| 2016-11-22 | 2016-11-18 | 2.350 | 1,412,800 | -30,000 | 0.10% | 3,320,080 |
| 2016-11-21 | 2016-11-17 | 2.290 | 1,442,800 | -30,000 | 0.10% | 3,304,012 |
| 2016-11-18 | 2016-11-16 | 2.230 | 1,472,800 | +60,000 | 0.10% | 3,284,344 |
| 2016-11-16 | 2016-11-14 | 2.310 | 1,412,800 | +40,000 | 0.10% | 3,263,568 |
| 2016-11-14 | 2016-11-10 | 2.400 | 1,372,800 | -40,000 | 0.09% | 3,294,720 |
| 2016-11-11 | 2016-11-09 | 2.330 | 1,412,800 | +50,000 | 0.10% | 3,291,824 |
| 2016-11-10 | 2016-11-08 | 2.510 | 1,362,800 | -70,000 | 0.09% | 3,420,628 |
| 2016-11-09 | 2016-11-07 | 2.380 | 1,432,800 | +30,000 | 0.10% | 3,410,064 |
| 2016-11-03 | 2016-11-01 | 2.440 | 1,402,800 | -30,000 | 0.09% | 3,422,832 |
| 2016-11-02 | 2016-10-31 | 2.370 | 1,432,800 | +30,000 | 0.10% | 3,395,736 |
| 2016-10-31 | 2016-10-27 | 2.440 | 1,402,800 | +20,000 | 0.09% | 3,422,832 |
| 2016-10-28 | 2016-10-26 | 2.460 | 1,382,800 | -30,000 | 0.09% | 3,401,688 |
| 2016-10-26 | 2016-10-24 | 2.480 | 1,412,800 | -100,000 | 0.10% | 3,503,744 |
| 2016-10-25 | 2016-10-20 | 2.560 | 1,512,800 | -20,000 | 0.10% | 3,872,768 |
| 2016-10-24 | 2016-10-19 | 2.480 | 1,532,800 | +20,000 | 0.10% | 3,801,344 |
| 2016-10-20 | 2016-10-18 | 2.510 | 1,512,800 | +10,000 | 0.10% | 3,797,128 |
| 2016-10-19 | 2016-10-17 | 2.520 | 1,502,800 | +30,000 | 0.10% | 3,787,056 |
| 2016-10-18 | 2016-10-14 | 2.630 | 1,472,800 | -30,000 | 0.10% | 3,873,464 |
| 2016-10-17 | 2016-10-13 | 2.600 | 1,502,800 | +60,000 | 0.10% | 3,907,280 |
| 2016-10-14 | 2016-10-12 | 2.710 | 1,442,800 | +30,000 | 0.10% | 3,909,988 |
| 2016-10-13 | 2016-10-11 | 2.750 | 1,412,800 | +10,000 | 0.10% | 3,885,200 |
| 2016-10-12 | 2016-10-07 | 2.820 | 1,402,800 | -100,000 | 0.09% | 3,955,896 |
| 2016-10-11 | 2016-10-06 | 2.720 | 1,502,800 | -40,000 | 0.10% | 4,087,616 |
| 2016-10-07 | 2016-10-05 | 2.540 | 1,542,800 | +50,000 | 0.10% | 3,918,712 |
| 2016-10-06 | 2016-10-04 | 2.600 | 1,492,800 | +40,000 | 0.10% | 3,881,280 |
| 2016-10-05 | 2016-10-03 | 2.610 | 1,452,800 | -50,000 | 0.10% | 3,791,808 |
| 2016-10-04 | 2016-09-30 | 2.620 | 1,502,800 | +60,000 | 0.10% | 3,937,336 |
| 2016-09-30 | 2016-09-28 | 2.770 | 1,442,800 | +30,000 | 0.10% | 3,996,556 |
| 2016-09-29 | 2016-09-27 | 2.760 | 1,412,800 | -20,000 | 0.10% | 3,899,328 |
| 2016-09-28 | 2016-09-26 | 2.620 | 1,432,800 | +26,000 | 0.10% | 3,753,936 |
| 2016-09-26 | 2016-09-22 | 2.820 | 1,406,800 | +64,000 | 0.09% | 3,967,176 |
| 2016-09-23 | 2016-09-21 | 3.010 | 1,342,800 | -70,000 | 0.09% | 4,041,828 |
| 2016-09-22 | 2016-09-20 | 2.880 | 1,412,800 | +50,000 | 0.10% | 4,068,864 |
| 2016-09-20 | 2016-09-15 | 2.900 | 1,362,800 | -60,000 | 0.09% | 3,952,120 |
| 2016-09-19 | 2016-09-14 | 2.700 | 1,422,800 | -110,000 | 0.10% | 3,841,560 |
| 2016-09-15 | 2016-09-13 | 2.450 | 1,532,800 | -100,000 | 0.10% | 3,755,360 |
| 2016-09-14 | 2016-09-12 | 2.440 | 1,632,800 | +130,000 | 0.11% | 3,984,032 |
| 2016-09-13 | 2016-09-09 | 2.600 | 1,502,800 | -100,000 | 0.10% | 3,907,280 |
| 2016-09-12 | 2016-09-08 | 2.730 | 1,602,800 | +20,000 | 0.11% | 4,375,644 |
| 2016-09-09 | 2016-09-07 | 2.570 | 1,582,800 | -130,000 | 0.11% | 4,067,796 |
| 2016-09-08 | 2016-09-06 | 2.320 | 1,712,800 | +126,000 | 0.12% | 3,973,696 |
| 2016-09-07 | 2016-09-05 | 2.360 | 1,586,800 | +6,000 | 0.11% | 3,744,848 |
| 2016-09-06 | 2016-09-02 | 2.400 | 1,580,800 | +344,000 | 0.11% | 3,793,920 |
| 2016-09-05 | 2016-09-01 | 1.990 | 1,236,800 | -80,000 | 0.08% | 2,461,232 |
| 2016-08-29 | 2016-08-25 | 1.780 | 1,316,800 | +24,000 | 0.09% | 2,343,904 |
| 2016-08-26 | 2016-08-24 | 1.780 | 1,292,800 | +20,000 | 0.09% | 2,301,184 |
| 2016-08-19 | 2016-08-17 | 1.770 | 1,272,800 | -184,000 | 0.09% | 2,252,856 |
| 2016-08-18 | 2016-08-16 | 1.840 | 1,456,800 | +544,000 | 0.10% | 2,680,512 |
| 2016-08-09 | 2016-08-05 | 1.670 | 912,800 | -106,000 | 0.06% | 1,524,376 |
| 2016-08-08 | 2016-08-04 | 1.620 | 1,018,800 | -594,000 | 0.07% | 1,650,456 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,612,800 | -528,000 | 0.11% | 2,644,992 |
| 2016-08-04 | 2016-08-01 | 1.650 | 2,140,800 | -120,000 | 0.14% | 3,532,320 |
| 2016-07-28 | 2016-07-26 | 1.790 | 2,260,800 | +1,338,000 | 0.15% | 4,046,832 |
| 2016-07-21 | 2016-07-19 | 1.660 | 922,800 | -714,000 | 0.06% | 1,531,848 |
| 2016-07-20 | 2016-07-18 | 1.610 | 1,636,800 | +694,000 | 0.11% | 2,635,248 |
| 2016-07-15 | 2016-07-13 | 1.520 | 942,800 | -20,000 | 0.06% | 1,433,056 |
| 2016-07-13 | 2016-07-11 | 1.410 | 962,800 | -50,000 | 0.06% | 1,357,548 |
| 2016-06-20 | 2016-06-16 | 1.570 | 1,012,800 | -50,000 | 0.07% | 1,590,096 |
| 2016-06-17 | 2016-06-15 | 1.600 | 1,062,800 | +10,000 | 0.07% | 1,700,480 |
| 2016-06-16 | 2016-06-14 | 1.590 | 1,052,800 | +40,000 | 0.07% | 1,673,952 |
| 2016-06-15 | 2016-06-13 | 1.550 | 1,012,800 | +20,000 | 0.07% | 1,569,840 |
| 2016-06-10 | 2016-06-07 | 1.730 | 992,800 | -30,000 | 0.07% | 1,717,544 |
| 2016-06-08 | 2016-06-06 | 1.790 | 1,022,800 | +30,000 | 0.07% | 1,830,812 |
| 2016-06-07 | 2016-06-03 | 1.750 | 992,800 | -20,000 | 0.07% | 1,737,400 |
| 2016-06-06 | 2016-06-02 | 1.700 | 1,012,800 | -50,000 | 0.07% | 1,721,760 |
| 2016-05-23 | 2016-05-19 | 1.710 | 1,062,800 | -200,000 | 0.07% | 1,817,388 |
| 2016-05-20 | 2016-05-18 | 1.690 | 1,262,800 | -70,000 | 0.09% | 2,134,132 |
| 2016-05-19 | 2016-05-17 | 1.680 | 1,332,800 | -72,000 | 0.09% | 2,239,104 |
| 2016-05-13 | 2016-05-11 | 1.700 | 1,404,800 | -100,000 | 0.09% | 2,388,160 |
| 2016-05-05 | 2016-05-03 | 1.710 | 1,504,800 | -50,000 | 0.10% | 2,573,208 |
| 2016-05-04 | 2016-04-29 | 1.670 | 1,554,800 | +20,000 | 0.10% | 2,596,516 |
| 2016-05-03 | 2016-04-28 | 1.710 | 1,534,800 | +50,000 | 0.10% | 2,624,508 |
| 2016-04-26 | 2016-04-22 | 1.820 | 1,484,800 | -56,000 | 0.10% | 2,702,336 |
| 2016-04-22 | 2016-04-20 | 1.790 | 1,540,800 | -40,000 | 0.10% | 2,758,032 |
| 2016-04-20 | 2016-04-18 | 1.850 | 1,580,800 | +20,000 | 0.11% | 2,924,480 |
| 2016-04-19 | 2016-04-15 | 1.900 | 1,560,800 | -40,000 | 0.11% | 2,965,520 |
| 2016-04-18 | 2016-04-14 | 2.110 | 1,600,800 | +80,000 | 0.11% | 3,377,688 |
| 2016-04-07 | 2016-04-05 | 1.540 | 1,520,800 | +20,000 | 0.10% | 2,342,032 |
| 2016-04-06 | 2016-04-01 | 1.770 | 1,500,800 | +20,000 | 0.10% | 2,656,416 |
| 2016-03-18 | 2016-03-16 | 2.060 | 1,480,800 | -60,000 | 0.10% | 3,050,448 |
| 2016-03-17 | 2016-03-15 | 2.110 | 1,540,800 | +40,000 | 0.10% | 3,251,088 |
| 2016-03-16 | 2016-03-14 | 2.130 | 1,500,800 | -20,000 | 0.10% | 3,196,704 |
| 2016-03-09 | 2016-03-07 | 2.140 | 1,520,800 | -20,000 | 0.10% | 3,254,512 |
| 2016-03-08 | 2016-03-04 | 1.950 | 1,540,800 | -100,000 | 0.10% | 3,004,560 |
| 2016-02-25 | 2016-02-23 | 1.860 | 1,640,800 | +20,000 | 0.11% | 3,051,888 |
| 2016-02-24 | 2016-02-22 | 1.920 | 1,620,800 | -10,000 | 0.11% | 3,111,936 |
| 2016-02-23 | 2016-02-19 | 1.980 | 1,630,800 | +10,000 | 0.11% | 3,228,984 |
| 2016-02-22 | 2016-02-18 | 2.080 | 1,620,800 | -60,000 | 0.11% | 3,371,264 |
| 2016-02-18 | 2016-02-16 | 2.120 | 1,680,800 | +100,000 | 0.11% | 3,563,296 |
| 2016-01-29 | 2016-01-27 | 1.700 | 1,580,800 | -290,000 | 0.11% | 2,687,360 |
| 2015-12-22 | 2015-12-18 | 3.330 | 1,870,800 | -62,000 | 0.13% | 6,229,764 |
| 2015-12-21 | 2015-12-17 | 3.340 | 1,932,800 | -82,000 | 0.13% | 6,455,552 |
| 2015-12-18 | 2015-12-16 | 3.380 | 2,014,800 | -2,000 | 0.14% | 6,810,024 |
| 2015-11-26 | 2015-11-24 | 3.730 | 2,016,800 | -50,000 | 0.14% | 7,522,664 |
| 2015-11-25 | 2015-11-23 | 3.750 | 2,066,800 | -16,000 | 0.14% | 7,750,500 |
| 2015-11-24 | 2015-11-20 | 3.800 | 2,082,800 | -12,000 | 0.14% | 7,914,640 |
| 2015-11-20 | 2015-11-18 | 3.830 | 2,094,800 | +20,000 | 0.14% | 8,023,084 |
| 2015-10-23 | 2015-10-20 | 3.940 | 2,074,800 | -30,000 | 0.14% | 8,174,712 |
| 2015-10-20 | 2015-10-16 | 4.130 | 2,104,800 | -6,000 | 0.14% | 8,692,824 |
| 2015-10-15 | 2015-10-13 | 4.050 | 2,110,800 | +10,000 | 0.14% | 8,548,740 |
| 2015-10-14 | 2015-10-12 | 4.270 | 2,100,800 | +10,000 | 0.14% | 8,970,416 |
| 2015-10-13 | 2015-10-09 | 4.350 | 2,090,800 | +44,000 | 0.14% | 9,094,980 |
| 2015-10-09 | 2015-10-07 | 4.450 | 2,046,800 | -84,000 | 0.14% | 9,108,260 |
| 2015-10-08 | 2015-10-06 | 4.130 | 2,130,800 | -20,000 | 0.14% | 8,800,204 |
| 2015-10-07 | 2015-10-05 | 4.060 | 2,150,800 | -60,000 | 0.14% | 8,732,248 |
| 2015-10-05 | 2015-09-30 | 4.020 | 2,210,800 | -20,000 | 0.15% | 8,887,416 |
| 2015-10-02 | 2015-09-29 | 4.000 | 2,230,800 | -20,000 | 0.15% | 8,923,200 |
| 2015-09-25 | 2015-09-23 | 3.890 | 2,250,800 | +50,000 | 0.15% | 8,755,612 |
| 2015-09-23 | 2015-09-21 | 3.990 | 2,200,800 | -14,000 | 0.15% | 8,781,192 |
| 2015-09-18 | 2015-09-16 | 3.880 | 2,214,800 | -48,000 | 0.15% | 8,593,424 |
| 2015-09-14 | 2015-09-10 | 3.870 | 2,262,800 | -50,000 | 0.15% | 8,757,036 |
| 2015-09-07 | 2015-09-02 | 3.280 | 2,312,800 | -40,000 | 0.16% | 7,585,984 |
| 2015-08-27 | 2015-08-25 | 3.200 | 2,352,800 | -196,000 | 0.16% | 7,528,960 |
| 2015-08-26 | 2015-08-24 | 3.240 | 2,548,800 | +28,000 | 0.17% | 8,258,112 |
| 2015-08-25 | 2015-08-21 | 3.820 | 2,520,800 | -32,000 | 0.17% | 9,629,456 |
| 2015-08-20 | 2015-08-18 | 4.180 | 2,552,800 | -50,000 | 0.17% | 10,670,704 |
| 2015-08-18 | 2015-08-14 | 4.250 | 2,602,800 | -100,000 | 0.18% | 11,061,900 |
| 2015-08-17 | 2015-08-13 | 4.240 | 2,702,800 | +50,000 | 0.18% | 11,459,872 |
| 2015-08-12 | 2015-08-10 | 4.490 | 2,652,800 | -100,000 | 0.18% | 11,911,072 |
| 2015-08-10 | 2015-08-06 | 4.330 | 2,752,800 | -150,000 | 0.19% | 11,919,624 |
| 2015-08-06 | 2015-08-04 | 4.270 | 2,902,800 | -50,000 | 0.20% | 12,394,956 |
| 2015-07-31 | 2015-07-29 | 4.080 | 2,952,800 | -40,000 | 0.20% | 12,047,424 |
| 2015-07-30 | 2015-07-28 | 4.020 | 2,992,800 | +6,000 | 0.20% | 12,031,056 |
| 2015-07-29 | 2015-07-27 | 3.890 | 2,986,800 | +40,000 | 0.20% | 11,618,652 |
| 2015-07-28 | 2015-07-24 | 4.200 | 2,946,800 | +10,000 | 0.20% | 12,376,560 |
| 2015-07-27 | 2015-07-23 | 4.330 | 2,936,800 | -100,000 | 0.20% | 12,716,344 |
| 2015-07-21 | 2015-07-17 | 4.600 | 3,036,800 | -46,000 | 0.20% | 13,969,280 |
| 2015-07-16 | 2015-07-14 | 4.510 | 3,082,800 | -60,000 | 0.21% | 13,903,428 |
| 2015-07-14 | 2015-07-10 | 3.920 | 3,142,800 | -90,000 | 0.21% | 12,319,776 |
| 2015-07-13 | 2015-07-09 | 3.660 | 3,232,800 | -174,000 | 0.22% | 11,832,048 |
| 2015-06-26 | 2015-06-24 | 4.520 | 3,406,800 | -20,000 | 0.23% | 15,398,736 |
| 2015-05-28 | 2015-05-26 | 5.280 | 3,426,800 | +14,000 | 0.23% | 18,093,504 |
| 2015-05-27 | 2015-05-22 | 5.500 | 3,412,800 | -14,000 | 0.23% | 18,770,400 |
| 2015-05-26 | 2015-05-21 | 5.490 | 3,426,800 | -40,000 | 0.23% | 18,813,132 |
| 2015-05-21 | 2015-05-19 | 5.500 | 3,466,800 | +12,000 | 0.24% | 19,067,400 |
| 2015-05-20 | 2015-05-18 | 5.590 | 3,454,800 | -30,000 | 0.24% | 19,312,332 |
| 2015-05-19 | 2015-05-15 | 4.940 | 3,484,800 | -10,000 | 0.24% | 17,214,912 |
| 2015-05-14 | 2015-05-12 | 4.800 | 3,494,800 | -20,000 | 0.24% | 16,775,040 |
| 2015-04-22 | 2015-04-20 | 4.620 | 3,514,800 | -20,000 | 0.24% | 16,238,376 |
| 2015-04-16 | 2015-04-14 | 4.840 | 3,534,800 | +4,000 | 0.24% | 17,108,432 |
| 2015-03-23 | 2015-03-19 | 4.680 | 3,530,800 | +20,000 | 0.24% | 16,524,144 |
| 2015-03-12 | 2015-03-10 | 4.460 | 3,510,800 | +10,000 | 0.24% | 15,658,168 |
| 2015-03-06 | 2015-03-04 | 4.510 | 3,500,800 | -10,000 | 0.24% | 15,788,608 |
| 2015-03-05 | 2015-03-03 | 4.430 | 3,510,800 | -20,000 | 0.24% | 15,552,844 |
| 2015-03-03 | 2015-02-27 | 4.580 | 3,530,800 | +2,000 | 0.24% | 16,171,064 |
| 2015-02-23 | 2015-02-16 | 4.910 | 3,528,800 | -74,000 | 0.24% | 17,326,408 |
| 2015-02-17 | 2015-02-13 | 4.870 | 3,602,800 | +94,000 | 0.25% | 17,545,636 |
| 2015-02-09 | 2015-02-05 | 4.320 | 3,508,800 | -20,000 | 0.24% | 15,158,016 |
| 2015-02-03 | 2015-01-30 | 4.320 | 3,528,800 | -50,000 | 0.24% | 15,244,416 |
| 2015-01-29 | 2015-01-27 | 4.530 | 3,578,800 | -150,000 | 0.24% | 16,211,964 |
| 2015-01-16 | 2015-01-14 | 4.620 | 3,728,800 | -40,000 | 0.25% | 17,227,056 |
| 2015-01-15 | 2015-01-13 | 4.580 | 3,768,800 | -50,000 | 0.26% | 17,261,104 |
| 2015-01-12 | 2015-01-08 | 4.090 | 3,818,800 | -30,000 | 0.26% | 15,618,892 |
| 2015-01-08 | 2015-01-06 | 4.000 | 3,848,800 | +20,000 | 0.26% | 15,395,200 |
| 2015-01-07 | 2015-01-05 | 4.060 | 3,828,800 | -10,000 | 0.26% | 15,544,928 |
| 2015-01-06 | 2015-01-02 | 3.800 | 3,838,800 | -50,000 | 0.26% | 14,587,440 |
| 2015-01-02 | 2014-12-29 | 3.650 | 3,888,800 | -18,000 | 0.27% | 14,194,120 |
| 2014-12-23 | 2014-12-19 | 3.510 | 3,906,800 | -20,000 | 0.27% | 13,712,868 |
| 2014-12-22 | 2014-12-18 | 3.470 | 3,926,800 | +20,000 | 0.27% | 13,625,996 |
| 2014-12-19 | 2014-12-17 | 3.370 | 3,906,800 | -10,000 | 0.27% | 13,165,916 |
| 2014-12-18 | 2014-12-16 | 4.030 | 3,916,800 | -10,000 | 0.27% | 15,784,704 |
| 2014-12-16 | 2014-12-12 | 4.070 | 3,926,800 | -10,000 | 0.27% | 15,982,076 |
| 2014-12-08 | 2014-12-04 | 4.250 | 3,936,800 | -30,000 | 0.27% | 16,731,400 |
| 2014-12-01 | 2014-11-27 | 4.680 | 3,966,800 | -28,000 | 0.27% | 18,564,624 |
| 2014-11-28 | 2014-11-26 | 4.740 | 3,994,800 | +16,000 | 0.27% | 18,935,352 |
| 2014-11-26 | 2014-11-24 | 4.950 | 3,978,800 | -8,000 | 0.27% | 19,695,060 |
| 2014-11-24 | 2014-11-20 | 4.920 | 3,986,800 | +50,000 | 0.27% | 19,615,056 |
| 2014-11-04 | 2014-10-31 | 3.340 | 3,936,800 | -34,000 | 0.27% | 13,148,912 |
| 2014-11-03 | 2014-10-30 | 3.340 | 3,970,800 | -4,000 | 0.27% | 13,262,472 |
| 2014-09-29 | 2014-09-25 | 3.540 | 3,974,800 | -290,000 | 0.27% | 14,070,792 |
| 2014-09-25 | 2014-09-23 | 3.740 | 4,264,800 | -350,000 | 0.29% | 15,950,352 |
| 2014-09-24 | 2014-09-22 | 3.990 | 4,614,800 | -28,000 | 0.32% | 18,413,052 |
| 2014-09-22 | 2014-09-18 | 4.180 | 4,642,800 | +20,000 | 0.32% | 19,406,904 |
| 2014-09-19 | 2014-09-17 | 4.180 | 4,622,800 | +8,000 | 0.32% | 19,323,304 |
| 2014-09-18 | 2014-09-16 | 4.650 | 4,614,800 | -20,000 | 0.32% | 21,458,820 |
| 2014-09-16 | 2014-09-12 | 4.800 | 4,634,800 | +20,000 | 0.32% | 22,247,040 |
| 2014-09-15 | 2014-09-11 | 4.960 | 4,614,800 | -34,000 | 0.32% | 22,889,408 |
| 2014-09-08 | 2014-09-04 | 5.060 | 4,648,800 | +256,000 | 0.32% | 23,522,928 |
| 2014-09-05 | 2014-09-03 | 4.910 | 4,392,800 | +64,000 | 0.30% | 21,568,648 |
| 2014-09-03 | 2014-09-01 | 4.710 | 4,328,800 | -50,000 | 0.30% | 20,388,648 |
| 2014-08-22 | 2014-08-20 | 4.930 | 4,378,800 | +8,000 | 0.30% | 21,587,484 |
| 2014-08-21 | 2014-08-19 | 4.870 | 4,370,800 | -10,000 | 0.30% | 21,285,796 |
| 2014-08-20 | 2014-08-18 | 4.680 | 4,380,800 | -20,000 | 0.30% | 20,502,144 |
| 2014-08-19 | 2014-08-15 | 4.640 | 4,400,800 | -20,000 | 0.30% | 20,419,712 |
| 2014-08-18 | 2014-08-14 | 4.850 | 4,420,800 | +30,000 | 0.30% | 21,440,880 |
| 2014-08-14 | 2014-08-12 | 4.690 | 4,390,800 | +10,000 | 0.30% | 20,592,852 |
| 2014-08-11 | 2014-08-07 | 4.780 | 4,380,800 | -34,000 | 0.30% | 20,940,224 |
| 2014-08-08 | 2014-08-06 | 5.020 | 4,414,800 | -4,000 | 0.30% | 22,162,296 |
| 2014-08-06 | 2014-08-04 | 5.080 | 4,418,800 | -10,000 | 0.30% | 22,447,504 |
| 2014-08-01 | 2014-07-30 | 5.260 | 4,428,800 | +12,000 | 0.30% | 23,295,488 |
| 2014-07-31 | 2014-07-29 | 5.330 | 4,416,800 | -10,000 | 0.30% | 23,541,544 |
| 2014-07-29 | 2014-07-25 | 5.040 | 4,426,800 | -30,000 | 0.30% | 22,311,072 |
| 2014-07-28 | 2014-07-24 | 5.280 | 4,456,800 | -30,000 | 0.30% | 23,531,904 |
| 2014-07-25 | 2014-07-23 | 5.420 | 4,486,800 | -10,000 | 0.31% | 24,318,456 |
| 2014-07-24 | 2014-07-22 | 5.420 | 4,496,800 | -10,000 | 0.31% | 24,372,656 |
| 2014-07-23 | 2014-07-21 | 5.510 | 4,506,800 | +12,000 | 0.31% | 24,832,468 |
| 2014-07-18 | 2014-07-16 | 5.670 | 4,494,800 | +10,000 | 0.31% | 25,485,516 |
| 2014-07-17 | 2014-07-15 | 5.780 | 4,484,800 | -10,000 | 0.31% | 25,922,144 |
| 2014-07-16 | 2014-07-14 | 5.730 | 4,494,800 | +10,000 | 0.31% | 25,755,204 |
| 2014-07-14 | 2014-07-10 | 5.930 | 4,484,800 | -10,000 | 0.31% | 26,594,864 |
| 2014-07-11 | 2014-07-09 | 5.870 | 4,494,800 | -6,000 | 0.31% | 26,384,476 |
| 2014-07-10 | 2014-07-08 | 6.100 | 4,500,800 | -20,000 | 0.31% | 27,454,880 |
| 2014-07-09 | 2014-07-07 | 6.140 | 4,520,800 | -12,000 | 0.31% | 27,757,712 |
| 2014-07-07 | 2014-07-03 | 6.230 | 4,532,800 | -24,000 | 0.31% | 28,239,344 |
| 2014-07-03 | 2014-06-30 | 5.900 | 4,556,800 | -40,000 | 0.31% | 26,885,120 |
| 2014-07-02 | 2014-06-27 | 5.860 | 4,596,800 | +2,294,400 | 0.31% | 26,937,248 |
| 2014-06-17 | 2014-06-13 | 23.080 | 2,302,400 | -2,302,400 | 0.16% | 53,139,392 |
| 2014-06-16 | 2014-06-12 | 22.920 | 4,604,800 | +3,453,600 | 0.31% | 105,542,016 |
| 2014-06-13 | 2014-06-11 | 23.000 | 1,151,200 | -2,000 | 0.31% | 26,477,600 |
| 2014-06-10 | 2014-06-06 | 23.600 | 1,153,200 | -10,000 | 0.32% | 27,215,520 |
| 2014-05-30 | 2014-05-28 | 23.800 | 1,163,200 | +2,000 | 0.32% | 27,684,160 |
| 2014-05-29 | 2014-05-27 | 24.120 | 1,161,200 | +3,000 | 0.32% | 28,008,144 |
| 2014-05-28 | 2014-05-26 | 23.680 | 1,158,200 | +5,000 | 0.32% | 27,426,176 |
| 2014-05-16 | 2014-05-14 | 24.320 | 1,153,200 | -45,000 | 0.32% | 28,045,824 |
| 2014-05-15 | 2014-05-13 | 23.760 | 1,198,200 | -43,000 | 0.33% | 28,469,232 |
| 2014-05-14 | 2014-05-12 | 23.560 | 1,241,200 | -27,000 | 0.34% | 29,242,672 |
| 2014-05-13 | 2014-05-09 | 23.600 | 1,268,200 | -12,000 | 0.35% | 29,929,520 |
| 2014-05-12 | 2014-05-08 | 23.600 | 1,280,200 | +10,000 | 0.35% | 30,212,720 |
| 2014-05-09 | 2014-05-07 | 24.920 | 1,270,200 | -14,000 | 0.35% | 31,653,384 |
| 2014-05-07 | 2014-05-02 | 23.840 | 1,284,200 | +5,000 | 0.35% | 30,615,328 |
| 2014-05-05 | 2014-04-30 | 23.400 | 1,279,200 | -10,000 | 0.35% | 29,933,280 |
| 2014-05-02 | 2014-04-29 | 23.400 | 1,289,200 | +8,000 | 0.38% | 30,167,280 |
| 2014-04-30 | 2014-04-28 | 24.800 | 1,281,200 | +30,000 | 0.38% | 31,773,760 |
| 2014-04-29 | 2014-04-25 | 26.800 | 1,251,200 | -327,000 | 0.37% | 33,532,160 |
| 2014-04-28 | 2014-04-24 | 27.320 | 1,578,200 | -5,000 | 0.46% | 43,116,424 |
| 2014-04-17 | 2014-04-15 | 24.240 | 1,583,200 | -5,000 | 0.47% | 38,376,768 |
| 2014-04-16 | 2014-04-14 | 24.480 | 1,588,200 | +12,000 | 0.47% | 38,879,136 |
| 2014-04-15 | 2014-04-11 | 25.360 | 1,576,200 | -13,000 | 0.46% | 39,972,432 |
| 2014-04-14 | 2014-04-10 | 24.800 | 1,589,200 | -4,000 | 0.47% | 39,412,160 |
| 2014-04-11 | 2014-04-09 | 24.480 | 1,593,200 | -11,000 | 0.47% | 39,001,536 |
| 2014-04-08 | 2014-04-04 | 24.800 | 1,604,200 | -1,000 | 0.47% | 39,784,160 |
| 2014-04-07 | 2014-04-03 | 24.400 | 1,605,200 | -11,000 | 0.47% | 39,166,880 |
| 2014-04-04 | 2014-04-02 | 24.320 | 1,616,200 | +18,000 | 0.48% | 39,305,984 |
| 2014-04-03 | 2014-04-01 | 22.920 | 1,598,200 | -15,000 | 0.47% | 36,630,744 |
| 2014-04-02 | 2014-03-31 | 22.680 | 1,613,200 | -10,000 | 0.47% | 36,587,376 |
| 2014-03-31 | 2014-03-27 | 21.600 | 1,623,200 | +495,000 | 0.48% | 35,061,120 |
| 2014-03-28 | 2014-03-26 | 22.440 | 1,128,200 | +5,000 | 0.33% | 25,316,808 |
| 2014-03-26 | 2014-03-24 | 23.800 | 1,123,200 | -5,000 | 0.33% | 26,732,160 |
| 2014-03-21 | 2014-03-19 | 23.920 | 1,128,200 | -1,000 | 0.33% | 26,986,544 |
| 2014-03-20 | 2014-03-18 | 23.640 | 1,129,200 | +5,000 | 0.33% | 26,694,288 |
| 2014-03-19 | 2014-03-17 | 23.200 | 1,124,200 | +14,000 | 0.33% | 26,081,440 |
| 2014-03-18 | 2014-03-14 | 22.840 | 1,110,200 | +5,000 | 0.33% | 25,356,968 |
| 2014-03-14 | 2014-03-12 | 23.880 | 1,105,200 | -6,000 | 0.33% | 26,392,176 |
| 2014-03-13 | 2014-03-11 | 24.600 | 1,111,200 | +2,000 | 0.33% | 27,335,520 |
| 2014-03-12 | 2014-03-10 | 24.600 | 1,109,200 | -2,000 | 0.33% | 27,286,320 |
| 2014-03-07 | 2014-03-05 | 25.040 | 1,111,200 | -5,000 | 0.33% | 27,824,448 |
| 2014-03-06 | 2014-03-04 | 24.800 | 1,116,200 | +14,000 | 0.33% | 27,681,760 |
| 2014-03-05 | 2014-03-03 | 25.360 | 1,102,200 | +1,000 | 0.32% | 27,951,792 |
| 2014-03-04 | 2014-02-28 | 25.800 | 1,101,200 | -6,000 | 0.32% | 28,410,960 |
| 2014-03-03 | 2014-02-27 | 23.560 | 1,107,200 | -220,000 | 0.33% | 26,085,632 |
| 2014-02-28 | 2014-02-26 | 23.040 | 1,327,200 | -240,000 | 0.39% | 30,578,688 |
| 2014-02-27 | 2014-02-25 | 22.800 | 1,567,200 | -30,000 | 0.46% | 35,732,160 |
| 2014-02-26 | 2014-02-24 | 22.920 | 1,597,200 | +2,000 | 0.47% | 36,607,824 |
| 2014-02-24 | 2014-02-20 | 22.800 | 1,595,200 | +4,000 | 0.47% | 36,370,560 |
| 2014-02-21 | 2014-02-19 | 23.000 | 1,591,200 | +10,000 | 0.47% | 36,597,600 |
| 2014-01-29 | 2014-01-27 | 24.040 | 1,581,200 | -211,000 | 0.47% | 38,012,048 |
| 2014-01-28 | 2014-01-24 | 25.320 | 1,792,200 | -11,000 | 0.53% | 45,378,504 |
| 2014-01-27 | 2014-01-23 | 26.920 | 1,803,200 | -21,000 | 0.53% | 48,542,144 |
| 2014-01-24 | 2014-01-22 | 26.720 | 1,824,200 | -2,000 | 0.54% | 48,742,624 |
| 2014-01-23 | 2014-01-21 | 27.240 | 1,826,200 | +14,000 | 0.54% | 49,745,688 |
| 2014-01-22 | 2014-01-20 | 27.800 | 1,812,200 | -10,000 | 0.53% | 50,379,160 |
| 2014-01-21 | 2014-01-17 | 27.640 | 1,822,200 | +22,000 | 0.54% | 50,365,608 |
| 2014-01-20 | 2014-01-16 | 26.880 | 1,800,200 | +2,000 | 0.53% | 48,389,376 |
| 2014-01-17 | 2014-01-15 | 28.080 | 1,798,200 | -145,000 | 0.53% | 50,493,456 |
| 2014-01-16 | 2014-01-14 | 27.960 | 1,943,200 | +199,000 | 0.57% | 54,331,872 |
| 2014-01-15 | 2014-01-13 | 25.920 | 1,744,200 | -3,000 | 0.51% | 45,209,664 |
| 2014-01-14 | 2014-01-10 | 25.640 | 1,747,200 | +5,000 | 0.51% | 44,798,208 |
| 2014-01-13 | 2014-01-09 | 25.800 | 1,742,200 | -4,000 | 0.51% | 44,948,760 |
| 2014-01-10 | 2014-01-08 | 26.000 | 1,746,200 | +5,000 | 0.51% | 45,401,200 |
| 2014-01-09 | 2014-01-07 | 25.920 | 1,741,200 | +38,000 | 0.51% | 45,131,904 |
| 2014-01-08 | 2014-01-06 | 24.400 | 1,703,200 | +2,000 | 0.50% | 41,558,080 |
| 2014-01-07 | 2014-01-03 | 25.280 | 1,701,200 | -25,000 | 0.50% | 43,006,336 |
| 2014-01-06 | 2014-01-02 | 25.680 | 1,726,200 | -5,000 | 0.51% | 44,328,816 |
| 2014-01-03 | 2013-12-31 | 24.760 | 1,731,200 | +34,000 | 0.51% | 42,864,512 |
| 2014-01-02 | 2013-12-27 | 24.000 | 1,697,200 | +21,000 | 0.50% | 40,732,800 |
| 2013-12-30 | 2013-12-24 | 24.560 | 1,676,200 | +50,000 | 0.49% | 41,167,472 |
| 2013-12-23 | 2013-12-19 | 22.800 | 1,626,200 | +10,000 | 0.48% | 37,077,360 |
| 2013-12-20 | 2013-12-18 | 23.240 | 1,616,200 | +9,000 | 0.48% | 37,560,488 |
| 2013-12-19 | 2013-12-17 | 24.240 | 1,607,200 | -1,000 | 0.47% | 38,958,528 |
| 2013-12-18 | 2013-12-16 | 24.080 | 1,608,200 | +12,000 | 0.47% | 38,725,456 |
| 2013-12-17 | 2013-12-13 | 24.840 | 1,596,200 | +4,000 | 0.47% | 39,649,608 |
| 2013-12-16 | 2013-12-12 | 25.080 | 1,592,200 | +5,000 | 0.47% | 39,932,376 |
| 2013-12-13 | 2013-12-11 | 24.800 | 1,587,200 | +9,000 | 0.47% | 39,362,560 |
| 2013-12-12 | 2013-12-10 | 25.640 | 1,578,200 | +4,000 | 0.46% | 40,465,048 |
| 2013-12-11 | 2013-12-09 | 25.840 | 1,574,200 | -6,000 | 0.46% | 40,677,328 |
| 2013-12-10 | 2013-12-06 | 26.320 | 1,580,200 | +10,000 | 0.47% | 41,590,864 |
| 2013-12-09 | 2013-12-05 | 26.920 | 1,570,200 | +9,000 | 0.46% | 42,269,784 |
| 2013-12-06 | 2013-12-04 | 26.400 | 1,561,200 | -11,000 | 0.46% | 41,215,680 |
| 2013-11-29 | 2013-11-27 | 25.000 | 1,572,200 | -1,000 | 0.46% | 39,305,000 |
| 2013-11-28 | 2013-11-26 | 24.960 | 1,573,200 | -1,000 | 0.46% | 39,267,072 |
| 2013-11-27 | 2013-11-25 | 25.400 | 1,574,200 | +12,000 | 0.46% | 39,984,680 |
| 2013-11-21 | 2013-11-19 | 26.960 | 1,562,200 | -5,000 | 0.46% | 42,116,912 |
| 2013-11-19 | 2013-11-15 | 26.400 | 1,567,200 | -71,000 | 0.46% | 41,374,080 |
| 2013-11-15 | 2013-11-13 | 25.160 | 1,638,200 | +10,000 | 0.48% | 41,217,112 |
| 2013-11-14 | 2013-11-12 | 23.160 | 1,628,200 | -98,000 | 0.48% | 37,709,112 |
| 2013-11-07 | 2013-11-05 | 24.000 | 1,726,200 | -10,000 | 0.51% | 41,428,800 |
| 2013-11-06 | 2013-11-04 | 23.920 | 1,736,200 | +10,000 | 0.51% | 41,529,904 |
| 2013-11-05 | 2013-11-01 | 24.160 | 1,726,200 | +90,000 | 0.51% | 41,704,992 |
| 2013-11-04 | 2013-10-31 | 23.120 | 1,636,200 | +10,000 | 0.48% | 37,828,944 |
| 2013-10-31 | 2013-10-29 | 21.680 | 1,626,200 | +8,000 | 0.48% | 35,256,016 |
| 2013-10-30 | 2013-10-28 | 24.520 | 1,618,200 | -1,000 | 0.52% | 39,678,264 |
| 2013-10-29 | 2013-10-25 | 25.000 | 1,619,200 | +4,000 | 0.52% | 40,480,000 |
| 2013-10-28 | 2013-10-24 | 25.000 | 1,615,200 | -9,000 | 0.52% | 40,380,000 |
| 2013-10-25 | 2013-10-23 | 25.000 | 1,624,200 | -4,000 | 0.52% | 40,605,000 |
| 2013-10-24 | 2013-10-22 | 25.120 | 1,628,200 | +9,000 | 0.52% | 40,900,384 |
| 2013-10-23 | 2013-10-21 | 26.680 | 1,619,200 | -89,000 | 0.52% | 43,200,256 |
| 2013-10-22 | 2013-10-18 | 26.800 | 1,708,200 | +86,000 | 0.55% | 45,779,760 |
| 2013-10-21 | 2013-10-17 | 23.920 | 1,622,200 | -13,000 | 0.52% | 38,803,024 |
| 2013-10-18 | 2013-10-16 | 22.800 | 1,635,200 | -15,000 | 0.52% | 37,282,560 |
| 2013-10-17 | 2013-10-15 | 19.520 | 1,650,200 | -25,000 | 0.53% | 32,211,904 |
| 2013-10-15 | 2013-10-10 | 17.980 | 1,675,200 | -9,000 | 0.54% | 30,120,096 |
| 2013-10-09 | 2013-10-07 | 15.440 | 1,684,200 | -5,000 | 0.54% | 26,004,048 |
| 2013-10-08 | 2013-10-04 | 15.480 | 1,689,200 | +4,000 | 0.54% | 26,148,816 |
| 2013-10-03 | 2013-09-30 | 14.560 | 1,685,200 | +20,000 | 0.54% | 24,536,512 |
| 2013-09-30 | 2013-09-26 | 14.360 | 1,665,200 | +5,000 | 0.53% | 23,912,272 |
| 2013-09-26 | 2013-09-24 | 14.720 | 1,660,200 | -1,000 | 0.53% | 24,438,144 |
| 2013-09-23 | 2013-09-18 | 15.000 | 1,661,200 | -4,000 | 0.53% | 24,918,000 |
| 2013-09-18 | 2013-09-16 | 16.000 | 1,665,200 | +3,000 | 0.53% | 26,643,200 |
| 2013-09-13 | 2013-09-11 | 16.080 | 1,662,200 | -4,000 | 0.53% | 26,728,176 |
| 2013-09-12 | 2013-09-10 | 15.880 | 1,666,200 | +2,000 | 0.53% | 26,459,256 |
| 2013-09-11 | 2013-09-09 | 16.040 | 1,664,200 | -9,000 | 0.53% | 26,693,768 |
| 2013-09-10 | 2013-09-06 | 15.380 | 1,673,200 | -2,000 | 0.54% | 25,733,816 |
| 2013-09-09 | 2013-09-05 | 14.580 | 1,675,200 | -6,000 | 0.54% | 24,424,416 |
| 2013-09-06 | 2013-09-04 | 14.460 | 1,681,200 | +7,000 | 0.54% | 24,310,152 |
| 2013-09-05 | 2013-09-03 | 14.960 | 1,674,200 | +4,000 | 0.54% | 25,046,032 |
| 2013-09-04 | 2013-09-02 | 14.060 | 1,670,200 | -21,000 | 0.54% | 23,483,012 |
| 2013-09-03 | 2013-08-30 | 15.360 | 1,691,200 | +6,000 | 0.55% | 25,976,832 |
| 2013-09-02 | 2013-08-29 | 15.940 | 1,685,200 | -3,000 | 0.54% | 26,862,088 |
| 2013-08-30 | 2013-08-28 | 16.080 | 1,688,200 | -18,000 | 0.54% | 27,146,256 |
| 2013-08-29 | 2013-08-27 | 15.900 | 1,706,200 | +6,000 | 0.55% | 27,128,580 |
| 2013-08-28 | 2013-08-26 | 15.020 | 1,700,200 | -3,000 | 0.55% | 25,537,004 |
| 2013-08-26 | 2013-08-22 | 14.080 | 1,703,200 | +3,000 | 0.55% | 23,981,056 |
| 2013-08-23 | 2013-08-21 | 14.040 | 1,700,200 | -5,000 | 0.55% | 23,870,808 |
| 2013-08-22 | 2013-08-20 | 13.780 | 1,705,200 | -16,000 | 0.55% | 23,497,656 |
| 2013-08-21 | 2013-08-19 | 13.620 | 1,721,200 | +10,000 | 0.56% | 23,442,744 |
| 2013-08-20 | 2013-08-16 | 13.940 | 1,711,200 | +15,000 | 0.55% | 23,854,128 |
| 2013-08-19 | 2013-08-15 | 13.560 | 1,696,200 | -26,000 | 0.55% | 23,000,472 |
| 2013-08-16 | 2013-08-13 | 12.840 | 1,722,200 | +5,000 | 0.56% | 22,113,048 |
| 2013-08-15 | 2013-08-12 | 12.900 | 1,717,200 | +16,000 | 0.55% | 22,151,880 |
| 2013-08-13 | 2013-08-09 | 13.100 | 1,701,200 | -15,000 | 0.55% | 22,285,720 |
| 2013-08-12 | 2013-08-08 | 12.640 | 1,716,200 | +40,000 | 0.55% | 21,692,768 |
| 2013-08-09 | 2013-08-07 | 12.420 | 1,676,200 | -57,000 | 0.54% | 20,818,404 |
| 2013-08-08 | 2013-08-06 | 11.260 | 1,733,200 | +491,000 | 0.56% | 19,515,832 |
| 2013-08-06 | 2013-08-02 | 10.100 | 1,242,200 | +5,000 | 0.40% | 12,546,220 |
| 2013-08-05 | 2013-08-01 | 10.080 | 1,237,200 | -15,000 | 0.40% | 12,470,976 |
| 2013-08-02 | 2013-07-31 | 10.020 | 1,252,200 | +2,000 | 0.40% | 12,547,044 |
| 2013-08-01 | 2013-07-30 | 9.880 | 1,250,200 | +16,000 | 0.40% | 12,351,976 |
| 2013-07-31 | 2013-07-29 | 10.060 | 1,234,200 | -6,000 | 0.40% | 12,416,052 |
| 2013-07-30 | 2013-07-26 | 9.900 | 1,240,200 | -29,000 | 0.40% | 12,277,980 |
| 2013-07-29 | 2013-07-25 | 9.380 | 1,269,200 | +15,000 | 0.41% | 11,905,096 |
| 2013-07-17 | 2013-07-15 | 8.920 | 1,254,200 | -10,000 | 0.40% | 11,187,464 |
| 2013-07-16 | 2013-07-12 | 9.140 | 1,264,200 | -23,000 | 0.41% | 11,554,788 |
| 2013-07-15 | 2013-07-11 | 8.540 | 1,287,200 | -65,000 | 0.42% | 10,992,688 |
| 2013-06-19 | 2013-06-17 | 6.920 | 1,352,200 | +1,352,200 | 0.44% | 9,357,224 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -676,100 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 676,100 | -676,100 | 0.22% | 18,254,700 |
| 2013-06-03 | 2013-05-30 | 27.000 | 1,352,200 | +1,014,150 | 0.44% | 36,509,400 |
| 2013-05-30 | 2013-05-28 | 27.760 | 338,050 | -6,000 | 0.44% | 9,384,268 |
| 2013-05-21 | 2013-05-16 | 25.000 | 344,050 | +2,500 | 0.44% | 8,601,250 |
| 2013-05-10 | 2013-05-08 | 25.000 | 341,550 | +4,500 | 0.44% | 8,538,750 |
| 2013-05-09 | 2013-05-07 | 25.200 | 337,050 | -2,500 | 0.44% | 8,493,660 |
| 2013-05-08 | 2013-05-06 | 24.120 | 339,550 | -2,500 | 0.44% | 8,189,946 |
| 2013-05-06 | 2013-05-02 | 21.200 | 342,050 | +15,000 | 0.44% | 7,251,460 |
| 2013-04-29 | 2013-04-25 | 25.160 | 327,050 | -6,000 | 0.42% | 8,228,578 |
| 2013-04-26 | 2013-04-24 | 24.760 | 333,050 | -4,000 | 0.43% | 8,246,318 |
| 2013-04-24 | 2013-04-22 | 24.600 | 337,050 | -10,000 | 0.44% | 8,291,430 |
| 2013-04-22 | 2013-04-18 | 23.600 | 347,050 | -5,000 | 0.45% | 8,190,380 |
| 2013-04-19 | 2013-04-17 | 22.880 | 352,050 | +5,000 | 0.45% | 8,054,904 |
| 2013-04-18 | 2013-04-16 | 25.080 | 347,050 | +84,050 | 0.45% | 8,704,014 |
| 2013-04-16 | 2013-04-12 | 21.200 | 263,000 | -3,500 | 0.44% | 5,575,600 |
| 2013-04-10 | 2013-04-08 | 15.600 | 266,500 | +5,000 | 0.45% | 4,157,400 |
| 2013-03-28 | 2013-03-26 | 16.320 | 261,500 | -2,000 | 0.44% | 4,267,680 |
| 2013-03-26 | 2013-03-22 | 13.720 | 263,500 | -18,500 | 0.44% | 3,615,220 |
| 2013-03-14 | 2013-03-12 | 12.000 | 282,000 | -5,000 | 0.47% | 3,384,000 |
| 2013-03-12 | 2013-03-08 | 15.623 | 287,000 | +46,322 | 0.48% | 4,483,858 |
| 2013-03-11 | 2013-03-07 | 16.048 | 240,678 | +8,051 | 0.48% | 3,862,401 |
| 2013-03-08 | 2013-03-06 | 13.688 | 232,627 | -3,814 | 0.46% | 3,184,198 |
| 2013-03-06 | 2013-03-04 | 13.216 | 236,441 | +2,119 | 0.47% | 3,124,804 |
| 2013-03-05 | 2013-03-01 | 13.641 | 234,322 | +4,237 | 0.46% | 3,196,340 |
| 2013-02-27 | 2013-02-25 | 13.735 | 230,085 | -4,237 | 0.46% | 3,160,263 |
| 2013-02-21 | 2013-02-19 | 13.216 | 234,322 | +4,237 | 0.46% | 3,096,800 |
| 2013-02-20 | 2013-02-18 | 13.452 | 230,085 | +4,238 | 0.46% | 3,095,103 |
| 2013-02-08 | 2013-02-06 | 13.216 | 225,847 | +4,237 | 0.45% | 2,984,794 |
| 2013-02-06 | 2013-02-04 | 13.405 | 221,610 | +4,237 | 0.44% | 2,970,638 |
| 2013-01-30 | 2013-01-28 | 12.036 | 217,373 | +4,237 | 0.43% | 2,616,301 |
| 2013-01-28 | 2013-01-24 | 11.753 | 213,136 | +25,424 | 0.42% | 2,504,945 |
| 2013-01-25 | 2013-01-23 | 13.782 | 187,712 | +14,831 | 0.37% | 2,587,122 |
| 2013-01-22 | 2013-01-18 | 9.912 | 172,881 | +4,237 | 0.34% | 1,713,596 |
| 2012-12-07 | 2012-12-05 | 8.354 | 168,644 | +5,508 | 0.33% | 1,408,919 |
| 2012-11-27 | 2012-11-23 | 8.496 | 163,136 | +4,238 | 0.32% | 1,386,003 |
| 2012-11-20 | 2012-11-16 | 8.496 | 158,898 | -1,271 | 0.32% | 1,349,997 |
| 2012-11-09 | 2012-11-07 | 7.788 | 160,169 | +2,118 | 0.32% | 1,247,396 |
| 2012-11-07 | 2012-11-05 | 8.024 | 158,051 | +5,509 | 0.31% | 1,268,201 |
| 2012-10-18 | 2012-10-16 | 6.042 | 152,542 | +2,118 | 0.30% | 921,598 |
| 2012-10-17 | 2012-10-15 | 6.042 | 150,424 | +2,119 | 0.30% | 908,802 |
| 2012-10-11 | 2012-10-09 | 6.042 | 148,305 | +2,119 | 0.29% | 895,999 |
| 2011-09-21 | 2011-09-19 | 6.372 | 146,186 | +2,118 | 0.29% | 931,497 |
| 2011-09-02 | 2011-08-31 | 7.316 | 144,068 | +8,475 | 0.29% | 1,054,001 |
| 2011-08-30 | 2011-08-26 | 7.552 | 135,593 | +2,118 | 0.27% | 1,023,998 |
| 2011-08-29 | 2011-08-25 | 7.788 | 133,475 | +2,119 | 0.26% | 1,039,503 |
| 2011-08-19 | 2011-08-17 | 8.024 | 131,356 | +2,119 | 0.26% | 1,054,001 |
| 2011-07-25 | 2011-07-21 | 8.260 | 129,237 | +2,118 | 0.26% | 1,067,498 |
| 2011-07-04 | 2011-06-29 | 8.260 | 127,119 | +2,966 | 0.25% | 1,050,003 |
| 2011-05-26 | 2011-05-24 | 8.874 | 124,153 | +2,119 | 0.25% | 1,101,684 |
| 2011-05-16 | 2011-05-12 | 9.440 | 122,034 | +10,593 | 0.24% | 1,152,001 |
| 2011-05-13 | 2011-05-11 | 9.440 | 111,441 | +7,204 | 0.22% | 1,052,003 |
| 2011-05-12 | 2011-05-09 | 9.440 | 104,237 | +4,237 | 0.21% | 983,997 |
| 2011-04-13 | 2011-04-11 | 11.847 | 100,000 | -4,237 | 0.20% | 1,184,720 |
| 2011-04-12 | 2011-04-08 | 11.422 | 104,237 | -2,119 | 0.21% | 1,190,637 |
| 2011-04-01 | 2011-03-30 | 11.422 | 106,356 | -13,983 | 0.21% | 1,214,841 |
| 2011-03-31 | 2011-03-29 | 11.564 | 120,339 | +2,119 | 0.24% | 1,391,600 |
| 2011-03-30 | 2011-03-28 | 11.422 | 118,220 | +6,356 | 0.23% | 1,350,356 |
| 2011-03-29 | 2011-03-25 | 11.800 | 111,864 | +1,271 | 0.22% | 1,319,995 |
| 2011-03-28 | 2011-03-24 | 12.036 | 110,593 | +2,118 | 0.22% | 1,331,097 |
| 2011-03-25 | 2011-03-23 | 12.414 | 108,475 | +24,153 | 0.22% | 1,346,565 |
| 2011-03-24 | 2011-03-22 | 11.564 | 84,322 | +8,051 | 0.17% | 975,100 |
| 2011-03-04 | 2011-03-02 | 9.440 | 76,271 | +4,237 | 0.15% | 719,998 |
| 2011-03-03 | 2011-03-01 | 9.440 | 72,034 | +8,475 | 0.14% | 680,001 |
| 2011-03-02 | 2011-02-28 | 9.912 | 63,559 | +4,237 | 0.13% | 629,997 |
| 2011-02-11 | 2011-02-09 | 19.647 | 59,322 | +23,425 | 0.12% | 1,165,507 |
| 2011-02-07 | 2011-01-31 | 19.389 | 35,897 | -6,190 | 0.10% | 695,993 |
| 2011-02-01 | 2011-01-28 | 18.872 | 42,087 | +4,952 | 0.11% | 794,248 |
| 2011-01-24 | 2011-01-20 | 19.324 | 37,135 | +4,332 | 0.10% | 717,596 |
| 2011-01-21 | 2011-01-19 | 19.518 | 32,803 | +6,189 | 0.09% | 640,245 |
| 2011-01-20 | 2011-01-18 | 19.712 | 26,614 | +3,095 | 0.07% | 524,609 |
| 2011-01-18 | 2011-01-14 | 20.487 | 23,519 | -12,069 | 0.06% | 481,841 |
| 2011-01-13 | 2011-01-11 | 19.324 | 35,588 | -5,261 | 0.10% | 687,702 |
| 2011-01-10 | 2011-01-06 | 19.712 | 40,849 | +619 | 0.11% | 805,205 |
| 2011-01-07 | 2011-01-05 | 20.035 | 40,230 | +12,069 | 0.11% | 806,004 |
| 2011-01-06 | 2011-01-04 | 19.582 | 28,161 | -3,094 | 0.08% | 551,463 |
| 2011-01-05 | 2011-01-03 | 17.773 | 31,255 | +11,759 | 0.09% | 555,492 |
| 2011-01-04 | 2010-12-31 | 18.290 | 19,496 | +3,095 | 0.05% | 356,580 |
| 2011-01-03 | 2010-12-29 | 19.453 | 16,401 | +6,189 | 0.04% | 319,053 |
| 2010-11-19 | 2010-11-17 | 12.926 | 10,212 | -7,118 | 0.03% | 131,998 |
| 2010-10-12 | 2010-10-08 | 10.664 | 17,330 | +1,857 | 0.05% | 184,803 |
| 2010-06-11 | 2010-06-09 | 8.725 | 15,473 | +12,378 | 0.04% | 135,000 |
| 2010-05-06 | 2010-05-04 | 13.191 | 3,095 | +93 | 0.01% | 40,825 |
| 2009-05-07 | 2009-05-05 | 9.026 | 3,002 | +121 | 0.01% | 27,095 |
| 2008-05-02 | 2008-04-29 | 10.035 | 2,881 | +91 | 0.01% | 28,912 |
| 2007-11-16 | 2007-11-14 | 10.250 | 2,790 | -558 | 0.01% | 28,598 |
| 2007-11-12 | 2007-11-08 | 10.035 | 3,348 | +558 | 0.01% | 33,598 |
| 2007-06-26 | 2007-06-22 | 11.469 | 2,790 | 0.01% | 31,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy