History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 44,373,600 +0 0.98% 2,085,559
2025-09-01 2025-08-28 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-29 2025-08-27 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-28 2025-08-26 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-27 2025-08-25 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-26 2025-08-22 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-25 2025-08-21 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-22 2025-08-20 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-21 2025-08-19 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-20 2025-08-18 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-19 2025-08-15 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-18 2025-08-14 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-15 2025-08-13 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-14 2025-08-12 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-13 2025-08-11 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-12 2025-08-08 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-11 2025-08-07 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-08 2025-08-06 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-07 2025-08-05 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-06 2025-08-04 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-05 2025-08-01 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-04 2025-07-31 0.047 44,373,600 +0 0.98% 2,085,559
2025-08-01 2025-07-30 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-31 2025-07-29 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-30 2025-07-28 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-29 2025-07-25 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-28 2025-07-24 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-25 2025-07-23 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-24 2025-07-22 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-23 2025-07-21 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-22 2025-07-18 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-21 2025-07-17 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-18 2025-07-16 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-17 2025-07-15 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-16 2025-07-14 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-15 2025-07-11 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-14 2025-07-10 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-11 2025-07-09 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-10 2025-07-08 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-09 2025-07-07 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-08 2025-07-04 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-07 2025-07-03 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-04 2025-07-02 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-03 2025-06-30 0.047 44,373,600 +0 0.98% 2,085,559
2025-07-02 2025-06-27 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-30 2025-06-26 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-27 2025-06-25 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-26 2025-06-24 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-25 2025-06-23 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-24 2025-06-20 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-23 2025-06-19 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-20 2025-06-18 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-19 2025-06-17 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-18 2025-06-16 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-17 2025-06-13 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-16 2025-06-12 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-13 2025-06-11 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-12 2025-06-10 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-11 2025-06-09 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-10 2025-06-06 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-09 2025-06-05 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-06 2025-06-04 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-05 2025-06-03 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-04 2025-06-02 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-03 2025-05-30 0.047 44,373,600 +0 0.98% 2,085,559
2025-06-02 2025-05-29 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-30 2025-05-28 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-29 2025-05-27 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-28 2025-05-26 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-27 2025-05-23 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-26 2025-05-22 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-23 2025-05-21 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-22 2025-05-20 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-21 2025-05-19 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-20 2025-05-16 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-19 2025-05-15 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-16 2025-05-14 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-15 2025-05-13 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-14 2025-05-12 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-13 2025-05-09 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-12 2025-05-08 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-09 2025-05-07 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-08 2025-05-06 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-07 2025-05-02 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-06 2025-04-30 0.047 44,373,600 +0 0.98% 2,085,559
2025-05-02 2025-04-29 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-30 2025-04-28 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-29 2025-04-25 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-28 2025-04-24 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-25 2025-04-23 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-24 2025-04-22 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-23 2025-04-17 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-22 2025-04-16 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-17 2025-04-15 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-16 2025-04-14 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-15 2025-04-11 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-14 2025-04-10 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-11 2025-04-09 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-10 2025-04-08 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-09 2025-04-07 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-08 2025-04-03 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-07 2025-04-02 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-03 2025-04-01 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-02 2025-03-31 0.047 44,373,600 +0 0.98% 2,085,559
2025-04-01 2025-03-28 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-31 2025-03-27 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-28 2025-03-26 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-27 2025-03-25 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-26 2025-03-24 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-25 2025-03-21 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-24 2025-03-20 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-21 2025-03-19 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-20 2025-03-18 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-19 2025-03-17 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-18 2025-03-14 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-17 2025-03-13 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-14 2025-03-12 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-13 2025-03-11 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-12 2025-03-10 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-11 2025-03-07 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-10 2025-03-06 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-07 2025-03-05 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-06 2025-03-04 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-05 2025-03-03 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-04 2025-02-28 0.047 44,373,600 +0 0.98% 2,085,559
2025-03-03 2025-02-27 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-28 2025-02-26 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-27 2025-02-25 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-26 2025-02-24 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-25 2025-02-21 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-24 2025-02-20 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-21 2025-02-19 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-20 2025-02-18 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-19 2025-02-17 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-18 2025-02-14 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-17 2025-02-13 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-14 2025-02-12 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-13 2025-02-11 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-12 2025-02-10 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-11 2025-02-07 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-10 2025-02-06 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-07 2025-02-05 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-06 2025-02-04 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-05 2025-02-03 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-04 2025-01-28 0.047 44,373,600 +0 0.98% 2,085,559
2025-02-03 2025-01-24 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-27 2025-01-23 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-24 2025-01-22 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-23 2025-01-21 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-22 2025-01-20 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-21 2025-01-17 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-20 2025-01-16 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-17 2025-01-15 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-16 2025-01-14 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-15 2025-01-13 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-14 2025-01-10 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-13 2025-01-09 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-10 2025-01-08 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-09 2025-01-07 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-08 2025-01-06 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-07 2025-01-03 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-06 2025-01-02 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-03 2024-12-31 0.047 44,373,600 +0 0.98% 2,085,559
2025-01-02 2024-12-27 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-30 2024-12-24 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-27 2024-12-20 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-23 2024-12-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-20 2024-12-18 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-19 2024-12-17 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-18 2024-12-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-17 2024-12-13 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-16 2024-12-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-13 2024-12-11 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-12 2024-12-10 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-11 2024-12-09 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-10 2024-12-06 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-09 2024-12-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-06 2024-12-04 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-05 2024-12-03 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-04 2024-12-02 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-03 2024-11-29 0.047 44,373,600 +0 0.98% 2,085,559
2024-12-02 2024-11-28 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-29 2024-11-27 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-28 2024-11-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-27 2024-11-25 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-26 2024-11-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-25 2024-11-21 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-22 2024-11-20 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-21 2024-11-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-20 2024-11-18 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-19 2024-11-15 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-18 2024-11-14 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-15 2024-11-13 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-14 2024-11-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-13 2024-11-11 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-12 2024-11-08 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-11 2024-11-07 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-08 2024-11-06 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-07 2024-11-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-06 2024-11-04 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-05 2024-11-01 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-04 2024-10-31 0.047 44,373,600 +0 0.98% 2,085,559
2024-11-01 2024-10-30 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-31 2024-10-29 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-30 2024-10-28 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-29 2024-10-25 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-28 2024-10-24 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-25 2024-10-23 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-24 2024-10-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-23 2024-10-21 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-22 2024-10-18 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-21 2024-10-17 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-18 2024-10-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-17 2024-10-15 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-16 2024-10-14 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-15 2024-10-10 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-14 2024-10-09 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-10 2024-10-08 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-09 2024-10-07 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-08 2024-10-04 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-07 2024-10-03 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-04 2024-10-02 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-03 2024-09-30 0.047 44,373,600 +0 0.98% 2,085,559
2024-10-02 2024-09-27 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-30 2024-09-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-27 2024-09-25 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-26 2024-09-24 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-25 2024-09-23 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-24 2024-09-20 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-23 2024-09-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-20 2024-09-17 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-19 2024-09-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-17 2024-09-13 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-16 2024-09-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-13 2024-09-11 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-12 2024-09-10 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-11 2024-09-09 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-10 2024-09-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-09 2024-09-04 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-05 2024-09-03 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-04 2024-09-02 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-03 2024-08-30 0.047 44,373,600 +0 0.98% 2,085,559
2024-09-02 2024-08-29 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-30 2024-08-28 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-29 2024-08-27 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-28 2024-08-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-27 2024-08-23 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-26 2024-08-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-23 2024-08-21 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-22 2024-08-20 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-21 2024-08-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-20 2024-08-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-19 2024-08-15 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-16 2024-08-14 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-15 2024-08-13 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-14 2024-08-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-13 2024-08-09 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-12 2024-08-08 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-09 2024-08-07 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-08 2024-08-06 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-07 2024-08-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-06 2024-08-02 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-05 2024-08-01 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-02 2024-07-31 0.047 44,373,600 +0 0.98% 2,085,559
2024-08-01 2024-07-30 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-31 2024-07-29 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-30 2024-07-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-29 2024-07-25 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-26 2024-07-24 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-25 2024-07-23 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-24 2024-07-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-23 2024-07-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-22 2024-07-18 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-19 2024-07-17 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-18 2024-07-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-17 2024-07-15 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-16 2024-07-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-15 2024-07-11 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-12 2024-07-10 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-11 2024-07-09 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-10 2024-07-08 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-09 2024-07-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-08 2024-07-04 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-05 2024-07-03 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-04 2024-07-02 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-03 2024-06-28 0.047 44,373,600 +0 0.98% 2,085,559
2024-07-02 2024-06-27 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-28 2024-06-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-27 2024-06-25 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-26 2024-06-24 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-25 2024-06-21 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-24 2024-06-20 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-21 2024-06-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-20 2024-06-18 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-19 2024-06-17 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-18 2024-06-14 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-17 2024-06-13 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-14 2024-06-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-13 2024-06-11 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-12 2024-06-07 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-11 2024-06-06 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-07 2024-06-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-06 2024-06-04 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-05 2024-06-03 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-04 2024-05-31 0.047 44,373,600 +0 0.98% 2,085,559
2024-06-03 2024-05-30 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-31 2024-05-29 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-30 2024-05-28 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-29 2024-05-27 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-28 2024-05-24 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-27 2024-05-23 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-24 2024-05-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-23 2024-05-21 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-22 2024-05-20 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-21 2024-05-17 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-20 2024-05-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-17 2024-05-14 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-16 2024-05-13 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-14 2024-05-10 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-13 2024-05-09 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-10 2024-05-08 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-09 2024-05-07 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-08 2024-05-06 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-07 2024-05-03 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-06 2024-05-02 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-03 2024-04-30 0.047 44,373,600 +0 0.98% 2,085,559
2024-05-02 2024-04-29 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-30 2024-04-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-29 2024-04-25 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-26 2024-04-24 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-25 2024-04-23 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-24 2024-04-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-23 2024-04-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-22 2024-04-18 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-19 2024-04-17 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-18 2024-04-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-17 2024-04-15 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-16 2024-04-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-15 2024-04-11 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-12 2024-04-10 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-11 2024-04-09 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-10 2024-04-08 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-09 2024-04-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-08 2024-04-03 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-05 2024-04-02 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-03 2024-03-28 0.047 44,373,600 +0 0.98% 2,085,559
2024-04-02 2024-03-27 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-28 2024-03-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-27 2024-03-25 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-26 2024-03-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-25 2024-03-21 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-22 2024-03-20 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-21 2024-03-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-20 2024-03-18 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-19 2024-03-15 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-18 2024-03-14 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-15 2024-03-13 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-14 2024-03-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-13 2024-03-11 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-12 2024-03-08 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-11 2024-03-07 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-08 2024-03-06 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-07 2024-03-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-06 2024-03-04 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-05 2024-03-01 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-04 2024-02-29 0.047 44,373,600 +0 0.98% 2,085,559
2024-03-01 2024-02-28 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-29 2024-02-27 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-28 2024-02-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-27 2024-02-23 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-26 2024-02-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-23 2024-02-21 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-22 2024-02-20 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-21 2024-02-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-20 2024-02-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-19 2024-02-15 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-16 2024-02-14 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-15 2024-02-09 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-14 2024-02-07 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-08 2024-02-06 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-07 2024-02-05 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-06 2024-02-02 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-05 2024-02-01 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-02 2024-01-31 0.047 44,373,600 +0 0.98% 2,085,559
2024-02-01 2024-01-30 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-31 2024-01-29 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-30 2024-01-26 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-29 2024-01-25 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-26 2024-01-24 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-25 2024-01-23 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-24 2024-01-22 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-23 2024-01-19 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-22 2024-01-18 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-19 2024-01-17 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-18 2024-01-16 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-17 2024-01-15 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-16 2024-01-12 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-15 2024-01-11 0.047 44,373,600 +0 0.98% 2,085,559
2024-01-12 2024-01-10 0.047 44,373,600 -8,000 0.98% 2,085,559
2024-01-11 2024-01-09 0.047 44,381,600 -10,000 0.98% 2,085,935
2024-01-10 2024-01-08 0.046 44,391,600 -60,000 0.98% 2,042,014
2024-01-05 2024-01-03 0.051 44,451,600 -536,000 0.99% 2,267,032
2024-01-02 2023-12-28 0.046 44,987,600 +96,000 1.00% 2,069,430
2023-12-29 2023-12-27 0.045 44,891,600 +100,000 1.00% 2,020,122
2023-12-27 2023-12-21 0.047 44,791,600 +200,000 0.99% 2,105,205
2023-12-21 2023-12-19 0.043 44,591,600 +200,000 0.99% 1,917,439
2023-12-15 2023-12-13 0.044 44,391,600 +300,000 0.98% 1,953,230
2023-12-13 2023-12-11 0.048 44,091,600 -80,000 0.98% 2,116,397
2023-12-12 2023-12-08 0.050 44,171,600 -100,000 0.98% 2,208,580
2023-12-05 2023-12-01 0.052 44,271,600 -6,000 0.98% 2,302,123
2023-12-04 2023-11-30 0.048 44,277,600 +100,000 0.98% 2,125,325
2023-11-29 2023-11-27 0.048 44,177,600 -1,036,000 0.98% 2,120,525
2023-11-27 2023-11-23 0.050 45,213,600 +1,324,000 1.00% 2,260,680
2023-11-16 2023-11-14 0.051 43,889,600 +200,000 0.97% 2,238,370
2023-11-06 2023-11-02 0.053 43,689,600 +200,000 0.97% 2,315,549
2023-11-02 2023-10-31 0.052 43,489,600 +204,000 0.96% 2,261,459
2023-10-31 2023-10-27 0.051 43,285,600 +200,000 0.96% 2,207,566
2023-10-30 2023-10-26 0.049 43,085,600 -500,000 0.96% 2,111,194
2023-10-27 2023-10-25 0.050 43,585,600 -12,000 0.97% 2,179,280
2023-10-26 2023-10-24 0.051 43,597,600 -420,000 0.97% 2,223,478
2023-10-25 2023-10-20 0.050 44,017,600 +600,000 0.98% 2,200,880
2023-10-24 2023-10-19 0.045 43,417,600 +592,000 0.96% 1,953,792
2023-10-20 2023-10-18 0.047 42,825,600 +400,000 0.95% 2,012,803
2023-10-19 2023-10-17 0.052 42,425,600 +1,964,000 0.94% 2,206,131
2023-10-18 2023-10-16 0.055 40,461,600 +2,968,000 0.90% 2,225,388
2023-10-17 2023-10-13 0.069 37,493,600 +2,260,000 0.83% 2,587,058
2023-10-16 2023-10-12 0.081 35,233,600 +2,100,000 0.78% 2,853,922
2023-10-13 2023-10-11 0.113 33,133,600 +800,000 0.73% 3,744,097
2023-10-12 2023-10-10 0.121 32,333,600 +96,000 0.72% 3,912,366
2023-10-06 2023-10-04 0.110 32,237,600 +1,000,000 0.71% 3,546,136
2023-10-04 2023-09-29 0.130 31,237,600 -696,000 0.69% 4,060,888
2023-10-03 2023-09-28 0.113 31,933,600 -800,000 0.71% 3,608,497
2023-09-27 2023-09-25 0.094 32,733,600 +1,032,000 0.73% 3,076,958
2023-09-26 2023-09-22 0.115 31,701,600 -8,000 0.70% 3,645,684
2023-09-25 2023-09-21 0.118 31,709,600 -188,000 0.70% 3,741,733
2023-08-28 2023-08-24 0.132 31,897,600 +200,000 0.71% 4,210,483
2023-08-23 2023-08-21 0.119 31,697,600 +80,000 0.70% 3,772,014
2023-08-11 2023-08-09 0.135 31,617,600 +76,000 0.70% 4,268,376
2023-08-08 2023-08-04 0.143 31,541,600 -1,028,000 0.70% 4,510,449
2023-08-02 2023-07-31 0.143 32,569,600 +68,000 0.72% 4,657,453
2023-07-28 2023-07-26 0.149 32,501,600 -332,000 0.72% 4,842,738
2023-07-21 2023-07-19 0.149 32,833,600 +72,000 0.73% 4,892,206
2023-07-20 2023-07-18 0.156 32,761,600 -172,000 0.73% 5,110,810
2023-07-13 2023-07-11 0.159 32,933,600 -80,000 0.73% 5,236,442
2023-07-12 2023-07-10 0.167 33,013,600 +52,000 0.73% 5,513,271
2023-07-11 2023-07-07 0.169 32,961,600 +112,000 0.73% 5,570,510
2023-07-10 2023-07-06 0.167 32,849,600 -12,000 0.73% 5,485,883
2023-07-07 2023-07-05 0.170 32,861,600 +60,000 0.73% 5,586,472
2023-07-06 2023-07-04 0.168 32,801,600 -100,000 0.73% 5,510,669
2023-06-26 2023-06-21 0.169 32,901,600 -84,000 0.73% 5,560,370
2023-06-21 2023-06-19 0.170 32,985,600 -16,000 0.73% 5,607,552
2023-06-20 2023-06-16 0.170 33,001,600 -84,000 0.73% 5,610,272
2023-06-16 2023-06-14 0.172 33,085,600 -52,000 0.73% 5,690,723
2023-06-15 2023-06-13 0.170 33,137,600 +88,000 0.73% 5,633,392
2023-06-14 2023-06-12 0.156 33,049,600 -232,000 0.73% 5,155,738
2023-06-13 2023-06-09 0.186 33,281,600 -92,000 0.74% 6,190,378
2023-06-12 2023-06-08 0.189 33,373,600 -36,000 0.74% 6,307,610
2023-06-09 2023-06-07 0.171 33,409,600 -20,000 0.74% 5,713,042
2023-06-08 2023-06-06 0.170 33,429,600 -220,000 0.74% 5,683,032
2023-06-07 2023-06-05 0.172 33,649,600 +40,000 0.75% 5,787,731
2023-06-02 2023-05-31 0.142 33,609,600 -100,000 0.75% 4,772,563
2023-05-23 2023-05-19 0.155 33,709,600 +120,000 0.75% 5,224,988
2023-05-19 2023-05-17 0.165 33,589,600 -100,000 0.74% 5,542,284
2023-04-25 2023-04-21 0.168 33,689,600 -332,000 0.75% 5,659,853
2023-04-11 2023-04-04 0.170 34,021,600 +20,000 0.75% 5,783,672
2023-04-04 2023-03-31 0.170 34,001,600 -6,000 0.75% 5,780,272
2023-03-31 2023-03-29 0.182 34,007,600 +300,000 0.75% 6,189,383
2023-03-28 2023-03-24 0.186 33,707,600 -20,000 0.75% 6,269,614
2023-03-27 2023-03-23 0.185 33,727,600 -28,000 0.75% 6,239,606
2023-03-24 2023-03-22 0.189 33,755,600 -160,000 0.75% 6,379,808
2023-03-22 2023-03-20 0.179 33,915,600 -66,000 0.75% 6,070,892
2023-03-20 2023-03-16 0.178 33,981,600 -4,000 0.75% 6,048,725
2023-03-16 2023-03-14 0.165 33,985,600 -100,000 0.75% 5,607,624
2023-03-13 2023-03-09 0.176 34,085,600 -128,000 0.76% 5,999,066
2023-03-10 2023-03-08 0.185 34,213,600 +280,000 0.76% 6,329,516
2023-03-08 2023-03-06 0.193 33,933,600 -140,000 0.75% 6,549,185
2023-03-07 2023-03-03 0.192 34,073,600 +104,000 0.76% 6,542,131
2023-03-03 2023-03-01 0.195 33,969,600 -264,000 0.75% 6,624,072
2023-03-01 2023-02-27 0.186 34,233,600 +944,000 0.76% 6,367,450
2023-02-21 2023-02-17 0.193 33,289,600 -300,000 0.74% 6,424,893
2023-02-20 2023-02-16 0.186 33,589,600 -596,000 0.74% 6,247,666
2023-02-17 2023-02-15 0.187 34,185,600 -4,000 0.76% 6,392,707
2023-02-16 2023-02-14 0.190 34,189,600 +150,000 0.76% 6,496,024
2023-02-15 2023-02-13 0.190 34,039,600 -4,000 0.75% 6,467,524
2023-02-14 2023-02-10 0.193 34,043,600 +140,000 0.75% 6,570,415
2023-02-10 2023-02-08 0.197 33,903,600 -20,000 0.75% 6,679,009
2023-02-07 2023-02-03 0.199 33,923,600 +32,000 0.75% 6,750,796
2023-02-06 2023-02-02 0.212 33,891,600 +208,000 0.75% 7,185,019
2023-02-03 2023-02-01 0.213 33,683,600 +100,000 0.75% 7,174,607
2023-02-02 2023-01-31 0.212 33,583,600 +180,000 0.74% 7,119,723
2023-02-01 2023-01-30 0.212 33,403,600 +48,000 0.74% 7,081,563
2023-01-31 2023-01-27 0.227 33,355,600 -200,000 0.74% 7,571,721
2023-01-30 2023-01-26 0.226 33,555,600 -336,000 0.74% 7,583,566
2023-01-27 2023-01-20 0.203 33,891,600 -228,000 0.75% 6,879,995
2023-01-26 2023-01-19 0.201 34,119,600 -720,000 0.76% 6,858,040
2023-01-20 2023-01-18 0.200 34,839,600 -464,000 0.77% 6,967,920
2023-01-19 2023-01-17 0.194 35,303,600 +324,000 0.78% 6,848,898
2023-01-18 2023-01-16 0.202 34,979,600 -100,000 0.78% 7,065,879
2023-01-17 2023-01-13 0.192 35,079,600 +100,000 0.78% 6,735,283
2023-01-13 2023-01-11 0.211 34,979,600 +248,000 0.78% 7,380,696
2023-01-12 2023-01-10 0.214 34,731,600 -144,000 0.77% 7,432,562
2023-01-10 2023-01-06 0.160 34,875,600 -12,000 0.77% 5,580,096
2023-01-06 2023-01-04 0.169 34,887,600 -4,000 0.77% 5,896,004
2023-01-05 2023-01-03 0.165 34,891,600 -200,000 0.77% 5,757,114
2023-01-04 2022-12-30 0.165 35,091,600 +192,000 0.78% 5,790,114
2023-01-03 2022-12-29 0.154 34,899,600 +28,000 0.77% 5,374,538
2022-12-30 2022-12-28 0.154 34,871,600 -100,000 0.77% 5,370,226
2022-12-28 2022-12-22 0.157 34,971,600 -100,000 0.78% 5,490,541
2022-12-23 2022-12-21 0.152 35,071,600 -300,000 0.78% 5,330,883
2022-12-22 2022-12-20 0.154 35,371,600 +80,000 0.78% 5,447,226
2022-12-16 2022-12-14 0.155 35,291,600 +100,000 0.78% 5,470,198
2022-12-14 2022-12-12 0.172 35,191,600 -2,600,000 0.78% 6,052,955
2022-12-13 2022-12-09 0.178 37,791,600 -440,000 0.84% 6,726,905
2022-12-12 2022-12-08 0.187 38,231,600 +34,000 0.85% 7,149,309
2022-12-09 2022-12-07 0.155 38,197,600 -438,000 0.85% 5,920,628
2022-12-07 2022-12-05 0.135 38,635,600 -292,000 0.86% 5,215,806
2022-12-05 2022-12-01 0.114 38,927,600 -700,000 0.86% 4,437,746
2022-12-02 2022-11-30 0.111 39,627,600 +440,000 0.88% 4,398,664
2022-12-01 2022-11-29 0.105 39,187,600 +360,000 0.87% 4,114,698
2022-11-30 2022-11-28 0.102 38,827,600 +100,000 0.86% 3,960,415
2022-11-29 2022-11-25 0.107 38,727,600 +100,000 0.86% 4,143,853
2022-11-28 2022-11-24 0.119 38,627,600 -20,000 0.86% 4,596,684
2022-11-17 2022-11-15 0.140 38,647,600 -60,000 0.86% 5,410,664
2022-11-16 2022-11-14 0.128 38,707,600 +100,000 0.86% 4,954,573
2022-11-09 2022-11-07 0.100 38,607,600 +40,000 0.86% 3,860,760
2022-11-02 2022-10-31 0.095 38,567,600 +80,000 0.86% 3,663,922
2022-10-28 2022-10-26 0.100 38,487,600 +124,000 0.85% 3,848,760
2022-10-19 2022-10-17 0.128 38,363,600 +40,000 0.85% 4,910,541
2022-10-18 2022-10-14 0.130 38,323,600 -24,000 0.85% 4,982,068
2022-10-14 2022-10-12 0.142 38,347,600 -40,000 0.85% 5,445,359
2022-10-13 2022-10-11 0.145 38,387,600 -60,000 0.85% 5,566,202
2022-10-12 2022-10-10 0.151 38,447,600 -20,000 0.85% 5,805,588
2022-10-11 2022-10-07 0.157 38,467,600 -8,000 0.85% 6,039,413
2022-10-07 2022-10-05 0.157 38,475,600 -280,000 0.85% 6,040,669
2022-10-06 2022-10-03 0.149 38,755,600 -500,000 0.86% 5,774,584
2022-10-05 2022-09-30 0.155 39,255,600 -100,000 0.87% 6,084,618
2022-10-03 2022-09-29 0.155 39,355,600 -280,000 0.87% 6,100,118
2022-09-30 2022-09-28 0.161 39,635,600 -148,000 0.88% 6,381,332
2022-09-27 2022-09-23 0.162 39,783,600 -20,000 0.88% 6,444,943
2022-09-26 2022-09-22 0.162 39,803,600 -40,000 0.88% 6,448,183
2022-09-23 2022-09-21 0.159 39,843,600 +160,000 0.88% 6,335,132
2022-09-22 2022-09-20 0.157 39,683,600 -200,000 0.88% 6,230,325
2022-09-21 2022-09-19 0.156 39,883,600 -220,000 0.88% 6,221,842
2022-09-20 2022-09-16 0.160 40,103,600 -228,000 0.89% 6,416,576
2022-09-19 2022-09-15 0.174 40,331,600 -160,000 0.89% 7,017,698
2022-09-16 2022-09-14 0.176 40,491,600 +200,000 0.90% 7,126,522
2022-09-15 2022-09-13 0.179 40,291,600 -40,000 0.89% 7,212,196
2022-09-08 2022-09-06 0.182 40,331,600 -32,000 0.89% 7,340,351
2022-09-07 2022-09-05 0.180 40,363,600 -24,000 0.90% 7,265,448
2022-09-05 2022-09-01 0.183 40,387,600 +260,000 0.90% 7,390,931
2022-09-02 2022-08-31 0.189 40,127,600 -100,000 0.89% 7,584,116
2022-09-01 2022-08-30 0.197 40,227,600 -200,000 0.89% 7,924,837
2022-08-31 2022-08-29 0.196 40,427,600 -524,000 0.90% 7,923,810
2022-08-30 2022-08-26 0.194 40,951,600 +8,000 0.91% 7,944,610
2022-08-26 2022-08-24 0.191 40,943,600 -376,000 0.91% 7,820,228
2022-08-25 2022-08-23 0.206 41,319,600 -136,000 0.92% 8,511,838
2022-08-24 2022-08-22 0.189 41,455,600 +1,156,000 0.92% 7,835,108
2022-08-23 2022-08-19 0.177 40,299,600 +40,000 0.89% 7,133,029
2022-08-22 2022-08-18 0.187 40,259,600 -108,000 0.89% 7,528,545
2022-08-19 2022-08-17 0.193 40,367,600 -118,000 0.90% 7,790,947
2022-08-18 2022-08-16 0.195 40,485,600 +2,448,000 0.90% 7,894,692
2022-08-17 2022-08-15 0.200 38,037,600 -1,564,000 0.84% 7,607,520
2022-08-16 2022-08-12 0.199 39,601,600 -664,000 0.88% 7,880,718
2022-08-15 2022-08-11 0.175 40,265,600 -392,000 0.89% 7,046,480
2022-08-12 2022-08-10 0.177 40,657,600 -100,000 0.90% 7,196,395
2022-08-09 2022-08-05 0.179 40,757,600 -128,000 0.90% 7,295,610
2022-08-08 2022-08-04 0.175 40,885,600 -324,000 0.91% 7,154,980
2022-08-05 2022-08-03 0.179 41,209,600 +964,000 0.91% 7,376,518
2022-08-04 2022-08-02 0.174 40,245,600 -628,000 0.89% 7,002,734
2022-08-03 2022-08-01 0.184 40,873,600 +360,000 0.91% 7,520,742
2022-08-02 2022-07-29 0.186 40,513,600 +500,000 0.90% 7,535,530
2022-08-01 2022-07-28 0.203 40,013,600 +1,400,000 0.89% 8,122,761
2022-07-29 2022-07-27 0.191 38,613,600 -148,000 0.86% 7,375,198
2022-07-28 2022-07-26 0.182 38,761,600 +1,228,000 0.86% 7,054,611
2022-07-27 2022-07-25 0.224 37,533,600 -284,000 0.83% 8,407,526
2022-07-26 2022-07-22 0.243 37,817,600 -736,000 0.84% 9,189,677
2022-07-25 2022-07-21 0.247 38,553,600 +1,484,000 0.85% 9,522,739
2022-07-22 2022-07-20 0.300 37,069,600 -260,000 0.82% 11,120,880
2022-07-21 2022-07-19 0.310 37,329,600 -3,874,000 0.83% 11,572,176
2022-07-20 2022-07-18 0.255 41,203,600 +708,000 0.91% 10,506,918
2022-07-19 2022-07-15 0.242 40,495,600 +1,064,000 0.90% 9,799,935
2022-07-18 2022-07-14 0.210 39,431,600 -616,000 0.87% 8,280,636
2022-07-15 2022-07-13 0.164 40,047,600 +700,000 0.89% 6,567,806
2022-07-14 2022-07-12 0.167 39,347,600 -1,536,000 0.87% 6,571,049
2022-07-13 2022-07-11 0.099 40,883,600 +4,660,000 0.91% 4,047,476
2022-07-12 2022-07-08 0.085 36,223,600 +1,096,000 0.80% 3,079,006
2022-07-11 2022-07-07 0.081 35,127,600 +880,000 0.78% 2,845,336
2022-05-16 2022-05-12 0.045 34,247,600 +724,000 0.76% 1,541,142
2022-05-13 2022-05-11 0.053 33,523,600 +1,328,000 0.74% 1,776,751
2022-05-12 2022-05-10 0.040 32,195,600 +1,772,000 0.71% 1,287,824
2022-05-06 2022-05-04 0.067 30,423,600 +2,308,000 0.67% 2,038,381
2022-05-05 2022-05-03 0.090 28,115,600 -8,000 0.62% 2,530,404
2022-04-27 2022-04-25 0.084 28,123,600 -320,000 0.62% 2,362,382
2022-04-21 2022-04-19 0.088 28,443,600 +62,000 0.63% 2,503,037
2022-04-12 2022-04-08 0.104 28,381,600 +500,000 0.63% 2,951,686
2022-04-11 2022-04-07 0.099 27,881,600 -200,000 0.62% 2,760,278
2022-04-08 2022-04-06 0.093 28,081,600 -72,000 0.62% 2,611,589
2022-04-07 2022-04-04 0.089 28,153,600 +80,000 0.62% 2,505,670
2022-03-30 2022-03-28 0.086 28,073,600 +160,000 0.62% 2,414,330
2022-03-28 2022-03-24 0.084 27,913,600 -20,000 0.62% 2,344,742
2022-03-22 2022-03-18 0.089 27,933,600 -120,000 0.62% 2,486,090
2022-03-17 2022-03-15 0.081 28,053,600 +120,000 0.62% 2,272,342
2022-03-16 2022-03-14 0.092 27,933,600 +44,000 0.62% 2,569,891
2022-03-15 2022-03-11 0.095 27,889,600 -80,000 0.62% 2,649,512
2022-03-02 2022-02-28 0.100 27,969,600 +300,000 0.62% 2,796,960
2022-03-01 2022-02-25 0.100 27,669,600 -10,000 0.61% 2,766,960
2022-02-28 2022-02-24 0.101 27,679,600 -400,000 0.61% 2,795,640
2022-02-24 2022-02-22 0.100 28,079,600 +400,000 0.62% 2,807,960
2022-02-22 2022-02-18 0.106 27,679,600 +50,000 0.61% 2,934,038
2022-02-21 2022-02-17 0.104 27,629,600 -180,000 0.61% 2,873,478
2022-02-16 2022-02-14 0.107 27,809,600 -32,000 0.62% 2,975,627
2022-02-15 2022-02-11 0.106 27,841,600 -40,000 0.62% 2,951,210
2022-02-08 2022-02-04 0.107 27,881,600 +120,000 0.62% 2,983,331
2022-02-07 2022-01-31 0.108 27,761,600 -1,120,000 0.62% 2,998,253
2022-01-27 2022-01-25 0.120 28,881,600 -100,000 0.64% 3,465,792
2022-01-26 2022-01-24 0.127 28,981,600 -100,000 0.64% 3,680,663
2022-01-25 2022-01-21 0.131 29,081,600 -80,000 0.64% 3,809,690
2022-01-24 2022-01-20 0.127 29,161,600 +48,000 0.65% 3,703,523
2022-01-21 2022-01-19 0.127 29,113,600 +140,000 0.65% 3,697,427
2022-01-20 2022-01-18 0.131 28,973,600 +84,000 0.64% 3,795,542
2022-01-19 2022-01-17 0.131 28,889,600 -400,000 0.64% 3,784,538
2022-01-14 2022-01-12 0.131 29,289,600 +64,000 0.65% 3,836,938
2022-01-13 2022-01-11 0.132 29,225,600 +148,000 0.65% 3,857,779
2022-01-11 2022-01-07 0.142 29,077,600 -100,000 0.64% 4,129,019
2022-01-10 2022-01-06 0.139 29,177,600 -1,540,000 0.65% 4,055,686
2022-01-07 2022-01-05 0.141 30,717,600 -12,000 0.68% 4,331,182
2022-01-06 2022-01-04 0.153 30,729,600 +372,000 0.68% 4,701,629
2022-01-04 2021-12-31 0.148 30,357,600 +532,000 0.67% 4,492,925
2022-01-03 2021-12-29 0.161 29,825,600 +180,000 0.66% 4,801,922
2021-12-30 2021-12-28 0.162 29,645,600 +100,000 0.66% 4,802,587
2021-12-29 2021-12-24 0.165 29,545,600 +732,000 0.66% 4,875,024
2021-12-28 2021-12-22 0.162 28,813,600 -88,000 0.64% 4,667,803
2021-12-23 2021-12-21 0.160 28,901,600 +100,000 0.64% 4,624,256
2021-12-22 2021-12-20 0.155 28,801,600 +2,652,000 0.64% 4,464,248
2021-12-21 2021-12-17 0.158 26,149,600 +400,000 0.58% 4,131,637
2021-12-20 2021-12-16 0.133 25,749,600 -100,000 0.57% 3,424,697
2021-12-17 2021-12-15 0.133 25,849,600 -8,000 0.57% 3,437,997
2021-12-16 2021-12-14 0.141 25,857,600 +8,000 0.57% 3,645,922
2021-12-15 2021-12-13 0.142 25,849,600 -560,000 0.57% 3,670,643
2021-12-10 2021-12-08 0.151 26,409,600 -52,000 0.59% 3,987,850
2021-12-09 2021-12-07 0.151 26,461,600 -168,000 0.59% 3,995,702
2021-12-08 2021-12-06 0.172 26,629,600 -140,000 0.59% 4,580,291
2021-12-07 2021-12-03 0.186 26,769,600 +2,100,000 0.59% 4,979,146
2021-12-06 2021-12-02 0.170 24,669,600 +1,404,000 0.55% 4,193,832
2021-12-03 2021-12-01 0.162 23,265,600 -18,000 0.52% 3,769,027
2021-12-02 2021-11-30 0.179 23,283,600 +4,828,000 0.52% 4,167,764
2021-11-26 2021-11-24 0.490 18,455,600 -60,000 0.41% 9,043,244
2021-11-12 2021-11-10 0.485 18,515,600 +100,000 0.41% 8,980,066
2021-11-10 2021-11-08 0.475 18,415,600 +8,000 0.41% 8,747,410
2021-11-08 2021-11-04 0.480 18,407,600 -344,000 0.41% 8,835,648
2021-11-03 2021-11-01 0.490 18,751,600 +40,000 0.42% 9,188,284
2021-10-29 2021-10-27 0.500 18,711,600 -20,000 0.41% 9,355,800
2021-10-26 2021-10-22 0.520 18,731,600 -84,000 0.42% 9,740,432
2021-10-21 2021-10-19 0.500 18,815,600 +100,000 0.42% 9,407,800
2021-10-20 2021-10-18 0.530 18,715,600 +100,000 0.42% 9,919,268
2021-10-08 2021-10-06 0.500 18,615,600 +48,000 0.41% 9,307,800
2021-10-05 2021-09-30 0.530 18,567,600 -4,000 0.41% 9,840,828
2021-09-30 2021-09-28 0.540 18,571,600 -72,000 0.41% 10,028,664
2021-09-28 2021-09-24 0.550 18,643,600 +544,000 0.41% 10,253,980
2021-09-24 2021-09-21 0.520 18,099,600 +24,000 0.40% 9,411,792
2021-09-23 2021-09-20 0.485 18,075,600 +72,000 0.40% 8,766,666
2021-09-21 2021-09-17 0.490 18,003,600 -24,000 0.40% 8,821,764
2021-09-20 2021-09-16 0.455 18,027,600 -20,000 0.40% 8,202,558
2021-09-17 2021-09-15 0.455 18,047,600 +408,000 0.40% 8,211,658
2021-09-16 2021-09-14 0.480 17,639,600 +256,000 0.39% 8,467,008
2021-09-15 2021-09-13 0.490 17,383,600 +344,000 0.39% 8,517,964
2021-09-14 2021-09-10 0.560 17,039,600 +20,000 0.38% 9,542,176
2021-09-13 2021-09-09 0.550 17,019,600 +212,000 0.38% 9,360,780
2021-09-10 2021-09-08 0.570 16,807,600 +108,000 0.37% 9,580,332
2021-09-09 2021-09-07 0.580 16,699,600 -8,000 0.37% 9,685,768
2021-09-07 2021-09-03 0.550 16,707,600 +28,000 0.37% 9,189,180
2021-09-01 2021-08-30 0.590 16,679,600 +100,000 0.37% 9,840,964
2021-08-27 2021-08-25 0.600 16,579,600 +4,000 0.37% 9,947,760
2021-08-26 2021-08-24 0.580 16,575,600 -132,000 0.37% 9,613,848
2021-08-25 2021-08-23 0.580 16,707,600 -100,000 0.37% 9,690,408
2021-08-24 2021-08-20 0.570 16,807,600 +100,000 0.37% 9,580,332
2021-08-23 2021-08-19 0.610 16,707,600 -96,000 0.37% 10,191,636
2021-08-20 2021-08-18 0.610 16,803,600 -76,000 0.37% 10,250,196
2021-08-19 2021-08-17 0.630 16,879,600 -80,000 0.37% 10,634,148
2021-08-18 2021-08-16 0.640 16,959,600 -12,000 0.38% 10,854,144
2021-08-17 2021-08-13 0.640 16,971,600 +28,000 0.38% 10,861,824
2021-08-13 2021-08-11 0.620 16,943,600 -60,000 0.38% 10,505,032
2021-08-12 2021-08-10 0.650 17,003,600 +284,000 0.38% 11,052,340
2021-08-11 2021-08-09 0.670 16,719,600 +24,000 0.37% 11,202,132
2021-08-10 2021-08-06 0.670 16,695,600 -264,000 0.37% 11,186,052
2021-08-09 2021-08-05 0.630 16,959,600 +68,000 0.38% 10,684,548
2021-08-04 2021-08-02 0.650 16,891,600 +4,000 0.37% 10,979,540
2021-08-02 2021-07-29 0.670 16,887,600 -100,000 0.37% 11,314,692
2021-07-30 2021-07-28 0.640 16,987,600 -68,000 0.38% 10,872,064
2021-07-28 2021-07-26 0.600 17,055,600 +48,000 0.38% 10,233,360
2021-07-26 2021-07-22 0.660 17,007,600 +44,000 0.38% 11,225,016
2021-07-23 2021-07-21 0.680 16,963,600 -100,000 0.38% 11,535,248
2021-07-22 2021-07-20 0.640 17,063,600 -110,000 0.38% 10,920,704
2021-07-21 2021-07-19 0.670 17,173,600 +168,000 0.38% 11,506,312
2021-07-16 2021-07-14 0.700 17,005,600 +112,000 0.38% 11,903,920
2021-07-14 2021-07-12 0.710 16,893,600 +120,000 0.37% 11,994,456
2021-07-12 2021-07-08 0.750 16,773,600 -100,000 0.37% 12,580,200
2021-07-09 2021-07-07 0.750 16,873,600 +40,000 0.37% 12,655,200
2021-07-08 2021-07-06 0.730 16,833,600 -152,000 0.37% 12,288,528
2021-07-07 2021-07-05 0.700 16,985,600 -40,000 0.38% 11,889,920
2021-07-06 2021-07-02 0.690 17,025,600 -20,000 0.38% 11,747,664
2021-07-02 2021-06-29 0.660 17,045,600 -64,000 0.38% 11,250,096
2021-06-25 2021-06-23 0.660 17,109,600 -96,000 0.38% 11,292,336
2021-06-24 2021-06-22 0.640 17,205,600 +56,000 0.38% 11,011,584
2021-06-23 2021-06-21 0.640 17,149,600 -368,000 0.38% 10,975,744
2021-06-17 2021-06-15 0.700 17,517,600 -504,000 0.39% 12,262,320
2021-06-16 2021-06-11 0.700 18,021,600 +100,000 0.40% 12,615,120
2021-06-10 2021-06-08 0.720 17,921,600 -192,000 0.40% 12,903,552
2021-06-04 2021-06-02 0.740 18,113,600 -60,000 0.40% 13,404,064
2021-06-02 2021-05-31 0.730 18,173,600 -8,000 0.40% 13,266,728
2021-05-27 2021-05-25 0.780 18,181,600 -120,000 0.40% 14,181,648
2021-05-26 2021-05-24 0.770 18,301,600 -80,000 0.41% 14,092,232
2021-05-25 2021-05-21 0.780 18,381,600 -136,000 0.41% 14,337,648
2021-05-24 2021-05-20 0.770 18,517,600 -124,000 0.41% 14,258,552
2021-05-20 2021-05-17 0.800 18,641,600 -80,000 0.41% 14,913,280
2021-05-18 2021-05-14 0.760 18,721,600 +104,000 0.42% 14,228,416
2021-05-17 2021-05-13 0.750 18,617,600 +120,000 0.41% 13,963,200
2021-05-14 2021-05-12 0.750 18,497,600 +20,000 0.41% 13,873,200
2021-05-13 2021-05-11 0.720 18,477,600 -48,000 0.41% 13,303,872
2021-05-12 2021-05-10 0.730 18,525,600 +80,000 0.41% 13,523,688
2021-05-11 2021-05-07 0.730 18,445,600 +160,000 0.41% 13,465,288
2021-05-07 2021-05-05 0.750 18,285,600 +180,000 0.41% 13,714,200
2021-05-06 2021-05-04 0.780 18,105,600 +148,000 0.40% 14,122,368
2021-05-05 2021-05-03 0.770 17,957,600 +12,000 0.40% 13,827,352
2021-05-03 2021-04-29 0.790 17,945,600 +120,000 0.40% 14,177,024
2021-04-30 2021-04-28 0.800 17,825,600 +36,000 0.40% 14,260,480
2021-04-29 2021-04-27 0.810 17,789,600 +100,000 0.39% 14,409,576
2021-04-28 2021-04-26 0.830 17,689,600 +68,000 0.39% 14,682,368
2021-04-27 2021-04-23 0.900 17,621,600 +120,000 0.39% 15,859,440
2021-04-26 2021-04-22 0.930 17,501,600 -20,000 0.39% 16,276,488
2021-04-23 2021-04-21 0.930 17,521,600 -48,000 0.39% 16,295,088
2021-04-22 2021-04-20 0.920 17,569,600 +36,000 0.39% 16,164,032
2021-04-21 2021-04-19 0.930 17,533,600 -18,000 0.39% 16,306,248
2021-04-19 2021-04-15 0.920 17,551,600 -30,000 0.39% 16,147,472
2021-04-16 2021-04-14 0.940 17,581,600 -184,000 0.39% 16,526,704
2021-04-14 2021-04-12 0.930 17,765,600 -118,000 0.39% 16,522,008
2021-04-13 2021-04-09 0.920 17,883,600 -24,000 0.40% 16,452,912
2021-04-09 2021-04-07 0.900 17,907,600 +80,000 0.40% 16,116,840
2021-04-08 2021-04-01 0.940 17,827,600 -808,000 0.40% 16,757,944
2021-04-07 2021-03-31 0.860 18,635,600 +120,000 0.41% 16,026,616
2021-04-01 2021-03-30 0.820 18,515,600 +244,000 0.41% 15,182,792
2021-03-31 2021-03-29 0.760 18,271,600 -96,000 0.41% 13,886,416
2021-03-30 2021-03-26 0.760 18,367,600 +12,000 0.41% 13,959,376
2021-03-29 2021-03-25 0.760 18,355,600 -28,000 0.41% 13,950,256
2021-03-26 2021-03-24 0.760 18,383,600 -132,000 0.41% 13,971,536
2021-03-25 2021-03-23 0.800 18,515,600 -60,000 0.41% 14,812,480
2021-03-24 2021-03-22 0.800 18,575,600 -4,000 0.41% 14,860,480
2021-03-23 2021-03-19 0.810 18,579,600 +12,000 0.41% 15,049,476
2021-03-22 2021-03-18 0.800 18,567,600 -148,000 0.41% 14,854,080
2021-03-19 2021-03-17 0.770 18,715,600 -10,000 0.42% 14,411,012
2021-03-16 2021-03-12 0.750 18,725,600 +40,000 0.42% 14,044,200
2021-03-12 2021-03-10 0.750 18,685,600 +92,000 0.41% 14,014,200
2021-03-11 2021-03-09 0.740 18,593,600 +20,000 0.41% 13,759,264
2021-03-10 2021-03-08 0.770 18,573,600 -12,000 0.41% 14,301,672
2021-03-09 2021-03-05 0.810 18,585,600 +52,000 0.41% 15,054,336
2021-03-08 2021-03-04 0.800 18,533,600 +304,000 0.41% 14,826,880
2021-03-05 2021-03-03 0.830 18,229,600 +60,000 0.40% 15,130,568
2021-03-04 2021-03-02 0.810 18,169,600 +12,000 0.40% 14,717,376
2021-03-03 2021-03-01 0.810 18,157,600 +204,000 0.40% 14,707,656
2021-03-02 2021-02-26 0.830 17,953,600 +420,000 0.40% 14,901,488
2021-03-01 2021-02-25 0.900 17,533,600 +204,000 0.39% 15,780,240
2021-02-26 2021-02-24 0.900 17,329,600 +272,000 0.38% 15,596,640
2021-02-25 2021-02-23 1.010 17,057,600 -40,000 0.38% 17,228,176
2021-02-24 2021-02-22 0.960 17,097,600 -142,000 0.38% 16,413,696
2021-02-22 2021-02-18 1.030 17,239,600 -920,000 0.38% 17,756,788
2021-02-19 2021-02-17 1.100 18,159,600 -624,000 0.40% 19,975,560
2021-02-18 2021-02-16 1.050 18,783,600 -420,000 0.42% 19,722,780
2021-02-17 2021-02-11 0.960 19,203,600 -444,000 0.43% 18,435,456
2021-02-16 2021-02-09 0.970 19,647,600 +68,000 0.44% 19,058,172
2021-02-10 2021-02-08 0.930 19,579,600 -980,000 0.43% 18,209,028
2021-02-09 2021-02-05 0.890 20,559,600 -578,000 0.46% 18,298,044
2021-02-08 2021-02-04 0.860 21,137,600 -76,000 0.47% 18,178,336
2021-02-05 2021-02-03 0.860 21,213,600 -1,488,000 0.47% 18,243,696
2021-02-04 2021-02-02 0.860 22,701,600 -44,000 0.50% 19,523,376
2021-02-03 2021-02-01 0.870 22,745,600 -24,000 0.50% 19,788,672
2021-02-02 2021-01-29 0.850 22,769,600 -500,000 0.50% 19,354,160
2021-01-28 2021-01-26 0.890 23,269,600 -12,000 0.52% 20,709,944
2021-01-26 2021-01-22 0.880 23,281,600 -92,000 0.52% 20,487,808
2021-01-25 2021-01-21 0.880 23,373,600 -126,000 0.52% 20,568,768
2021-01-22 2021-01-20 0.850 23,499,600 -24,000 0.52% 19,974,660
2021-01-21 2021-01-19 0.810 23,523,600 +92,000 0.52% 19,054,116
2021-01-20 2021-01-18 0.840 23,431,600 +60,000 0.52% 19,682,544
2021-01-19 2021-01-15 0.870 23,371,600 -108,000 0.52% 20,333,292
2021-01-15 2021-01-13 0.810 23,479,600 -80,000 0.52% 19,018,476
2021-01-14 2021-01-12 0.800 23,559,600 +28,000 0.52% 18,847,680
2021-01-13 2021-01-11 0.740 23,531,600 +112,000 0.52% 17,413,384
2021-01-12 2021-01-08 0.760 23,419,600 +100,000 0.52% 17,798,896
2021-01-11 2021-01-07 0.750 23,319,600 -112,000 0.52% 17,489,700
2021-01-08 2021-01-06 0.790 23,431,600 +60,000 0.52% 18,510,964
2021-01-07 2021-01-05 0.800 23,371,600 +164,000 0.52% 18,697,280
2021-01-06 2021-01-04 0.760 23,207,600 -8,000 0.51% 17,637,776
2021-01-05 2020-12-31 0.750 23,215,600 +308,000 0.51% 17,411,700
2021-01-04 2020-12-29 0.730 22,907,600 -72,000 0.51% 16,722,548
2020-12-30 2020-12-28 0.780 22,979,600 +858,000 0.51% 17,924,088
2020-12-29 2020-12-24 0.810 22,121,600 -8,000 0.49% 17,918,496
2020-12-28 2020-12-22 0.820 22,129,600 +440,000 0.49% 18,146,272
2020-12-22 2020-12-18 0.840 21,689,600 +92,000 0.48% 18,219,264
2020-12-21 2020-12-17 0.850 21,597,600 +52,000 0.48% 18,357,960
2020-12-18 2020-12-16 0.880 21,545,600 -30,000 0.48% 18,960,128
2020-12-17 2020-12-15 0.860 21,575,600 +8,000 0.48% 18,555,016
2020-12-16 2020-12-14 0.890 21,567,600 +44,000 0.48% 19,195,164
2020-12-15 2020-12-11 0.890 21,523,600 -16,000 0.48% 19,156,004
2020-12-14 2020-12-10 0.930 21,539,600 +136,000 0.48% 20,031,828
2020-12-11 2020-12-09 0.940 21,403,600 +50,000 0.47% 20,119,384
2020-12-10 2020-12-08 0.850 21,353,600 +124,000 0.47% 18,150,560
2020-12-08 2020-12-04 0.900 21,229,600 -48,000 0.47% 19,106,640
2020-12-07 2020-12-03 0.900 21,277,600 +144,000 0.47% 19,149,840
2020-12-04 2020-12-02 0.900 21,133,600 +140,000 0.47% 19,020,240
2020-12-03 2020-12-01 0.910 20,993,600 -94,000 0.47% 19,104,176
2020-12-02 2020-11-30 0.870 21,087,600 +1,352,000 0.47% 18,346,212
2020-12-01 2020-11-27 1.070 19,735,600 +92,000 0.44% 21,117,092
2020-11-30 2020-11-26 1.070 19,643,600 -38,000 0.44% 21,018,652
2020-11-27 2020-11-25 1.100 19,681,600 +406,000 0.44% 21,649,760
2020-11-26 2020-11-24 1.100 19,275,600 -1,044,000 0.43% 21,203,160
2020-11-25 2020-11-23 1.160 20,319,600 +252,000 0.45% 23,570,736
2020-11-24 2020-11-20 1.190 20,067,600 +26,000 0.45% 23,880,444
2020-11-23 2020-11-19 1.150 20,041,600 -8,000 0.44% 23,047,840
2020-11-20 2020-11-18 1.150 20,049,600 +96,000 0.44% 23,057,040
2020-11-19 2020-11-17 1.190 19,953,600 -110,000 0.44% 23,744,784
2020-11-18 2020-11-16 1.100 20,063,600 +825,000 0.44% 22,069,960
2020-11-17 2020-11-13 0.950 19,238,600 -16,000 0.43% 18,276,670
2020-11-16 2020-11-12 0.930 19,254,600 -140,000 0.43% 17,906,778
2020-11-13 2020-11-11 0.900 19,394,600 -88,000 0.43% 17,455,140
2020-11-12 2020-11-10 0.920 19,482,600 -628,000 0.43% 17,923,992
2020-11-11 2020-11-09 0.890 20,110,600 -400,000 0.45% 17,898,434
2020-11-10 2020-11-06 0.840 20,510,600 -25,000 0.45% 17,228,904
2020-11-09 2020-11-05 0.860 20,535,600 -446,000 0.46% 17,660,616
2020-11-06 2020-11-04 0.820 20,981,600 -24,000 0.47% 17,204,912
2020-11-05 2020-11-03 0.820 21,005,600 +450,000 0.47% 17,224,592
2020-11-04 2020-11-02 0.890 20,555,600 +52,000 0.46% 18,294,484
2020-11-03 2020-10-30 0.890 20,503,600 +168,000 0.45% 18,248,204
2020-11-02 2020-10-29 0.930 20,335,600 -84,000 0.45% 18,912,108
2020-10-30 2020-10-28 0.900 20,419,600 -866,000 0.45% 18,377,640
2020-10-29 2020-10-27 0.900 21,285,600 -630,000 0.47% 19,157,040
2020-10-28 2020-10-23 0.940 21,915,600 +576,000 0.49% 20,600,664
2020-10-27 2020-10-22 0.990 21,339,600 +282,000 0.47% 21,126,204
2020-10-23 2020-10-21 0.900 21,057,600 +12,000 0.47% 18,951,840
2020-10-22 2020-10-20 0.890 21,045,600 +68,000 0.47% 18,730,584
2020-10-21 2020-10-19 0.850 20,977,600 -10,000 0.47% 17,830,960
2020-10-20 2020-10-16 0.850 20,987,600 +90,000 0.47% 17,839,460
2020-10-19 2020-10-15 0.730 20,897,600 -638,000 0.46% 15,255,248
2020-10-16 2020-10-14 0.700 21,535,600 -174,000 0.48% 15,074,920
2020-10-15 2020-10-12 0.710 21,709,600 +352,000 0.48% 15,413,816
2020-10-14 2020-10-09 0.650 21,357,600 -154,000 1.18% 13,882,440
2020-10-12 2020-10-08 0.660 21,511,600 +56,000 1.19% 14,197,656
2020-10-09 2020-10-07 0.640 21,455,600 +80,000 1.19% 13,731,584
2020-10-08 2020-10-06 0.640 21,375,600 -68,000 1.19% 13,680,384
2020-10-07 2020-10-05 0.650 21,443,600 -70,000 1.19% 13,938,340
2020-10-06 2020-09-30 0.520 21,513,600 +100,000 1.19% 11,187,072
2020-10-05 2020-09-29 0.520 21,413,600 -12,000 1.19% 11,135,072
2020-09-30 2020-09-28 0.495 21,425,600 -64,000 1.19% 10,605,672
2020-09-29 2020-09-25 0.495 21,489,600 -78,000 1.19% 10,637,352
2020-09-28 2020-09-24 0.500 21,567,600 -80,000 1.20% 10,783,800
2020-09-24 2020-09-22 0.500 21,647,600 -10,000 1.20% 10,823,800
2020-09-23 2020-09-21 0.495 21,657,600 -12,000 1.20% 10,720,512
2020-09-22 2020-09-18 0.510 21,669,600 +50,000 1.20% 11,051,496
2020-09-18 2020-09-16 0.530 21,619,600 -20,000 1.20% 11,458,388
2020-09-17 2020-09-15 0.540 21,639,600 +30,000 1.20% 11,685,384
2020-09-16 2020-09-14 0.540 21,609,600 -6,000 1.20% 11,669,184
2020-09-10 2020-09-08 0.540 21,615,600 -220,000 1.20% 11,672,424
2020-09-09 2020-09-07 0.520 21,835,600 -6,000 1.21% 11,354,512
2020-09-08 2020-09-04 0.540 21,841,600 +10,000 1.21% 11,794,464
2020-09-04 2020-09-02 0.540 21,831,600 +20,000 1.21% 11,789,064
2020-09-03 2020-09-01 0.540 21,811,600 -220,000 1.21% 11,778,264
2020-09-02 2020-08-31 0.540 22,031,600 -42,000 1.22% 11,897,064
2020-08-31 2020-08-27 0.540 22,073,600 -12,000 1.22% 11,919,744
2020-08-26 2020-08-24 0.550 22,085,600 -106,000 1.22% 12,147,080
2020-08-25 2020-08-21 0.530 22,191,600 +50,000 1.23% 11,761,548
2020-08-20 2020-08-18 0.540 22,141,600 -70,000 1.23% 11,956,464
2020-08-19 2020-08-17 0.540 22,211,600 +84,000 1.23% 11,994,264
2020-08-17 2020-08-13 0.560 22,127,600 -254,000 1.23% 12,391,456
2020-08-14 2020-08-12 0.520 22,381,600 +30,000 1.24% 11,638,432
2020-08-12 2020-08-10 0.530 22,351,600 +136,000 1.24% 11,846,348
2020-08-11 2020-08-07 0.495 22,215,600 -50,000 1.23% 10,996,722
2020-08-10 2020-08-06 0.495 22,265,600 -10,000 1.23% 11,021,472
2020-08-07 2020-08-05 0.510 22,275,600 -96,000 1.23% 11,360,556
2020-08-06 2020-08-04 0.470 22,371,600 +20,000 1.24% 10,514,652
2020-08-05 2020-08-03 0.470 22,351,600 +74,000 1.24% 10,505,252
2020-08-03 2020-07-30 0.490 22,277,600 -4,000 1.24% 10,916,024
2020-07-31 2020-07-29 0.490 22,281,600 -10,000 1.24% 10,917,984
2020-07-29 2020-07-27 0.470 22,291,600 +100,000 1.24% 10,477,052
2020-07-28 2020-07-24 0.500 22,191,600 -124,000 1.23% 11,095,800
2020-07-27 2020-07-23 0.500 22,315,600 +100,000 1.24% 11,157,800
2020-07-21 2020-07-17 0.520 22,215,600 -10,000 1.23% 11,552,112
2020-07-20 2020-07-16 0.530 22,225,600 +30,000 1.23% 11,779,568
2020-07-17 2020-07-15 0.520 22,195,600 +60,000 1.23% 11,541,712
2020-07-16 2020-07-14 0.520 22,135,600 -60,000 1.23% 11,510,512
2020-07-15 2020-07-13 0.550 22,195,600 +446,000 1.23% 12,207,580
2020-07-14 2020-07-10 0.560 21,749,600 -2,000 1.21% 12,179,776
2020-07-13 2020-07-09 0.560 21,751,600 -80,000 1.21% 12,180,896
2020-07-10 2020-07-08 0.570 21,831,600 -284,000 1.21% 12,444,012
2020-07-09 2020-07-07 0.570 22,115,600 +180,000 1.23% 12,605,892
2020-07-08 2020-07-06 0.570 21,935,600 +20,000 1.22% 12,503,292
2020-07-07 2020-07-03 0.570 21,915,600 -20,000 1.21% 12,491,892
2020-07-06 2020-07-02 0.570 21,935,600 -4,200,000 1.22% 12,503,292
2020-07-03 2020-06-30 0.570 26,135,600 +6,000 1.45% 14,897,292
2020-06-30 2020-06-26 0.580 26,129,600 +20,000 1.45% 15,155,168
2020-06-24 2020-06-22 0.570 26,109,600 -30,000 1.45% 14,882,472
2020-06-22 2020-06-18 0.570 26,139,600 -14,000 1.45% 14,899,572
2020-06-18 2020-06-16 0.580 26,153,600 -852,000 1.45% 15,169,088
2020-06-16 2020-06-12 0.580 27,005,600 +410,000 1.50% 15,663,248
2020-06-15 2020-06-11 0.590 26,595,600 -6,000 1.47% 15,691,404
2020-06-12 2020-06-10 0.590 26,601,600 +60,000 1.47% 15,694,944
2020-06-11 2020-06-09 0.590 26,541,600 -40,000 1.47% 15,659,544
2020-06-10 2020-06-08 0.580 26,581,600 +2,000 1.47% 15,417,328
2020-06-09 2020-06-05 0.580 26,579,600 +1,300,000 1.47% 15,416,168
2020-06-08 2020-06-04 0.570 25,279,600 +222,000 1.40% 14,409,372
2020-06-05 2020-06-03 0.590 25,057,600 +40,000 1.39% 14,783,984
2020-06-04 2020-06-02 0.580 25,017,600 -378,000 1.39% 14,510,208
2020-06-03 2020-06-01 0.600 25,395,600 -50,000 1.41% 15,237,360
2020-06-02 2020-05-29 0.610 25,445,600 -18,000 1.41% 15,521,816
2020-06-01 2020-05-28 0.590 25,463,600 -6,000 1.41% 15,023,524
2020-05-29 2020-05-27 0.590 25,469,600 +10,000 1.41% 15,027,064
2020-05-28 2020-05-26 0.590 25,459,600 -656,000 1.41% 15,021,164
2020-05-26 2020-05-22 0.610 26,115,600 +48,000 1.45% 15,930,516
2020-05-22 2020-05-20 0.620 26,067,600 +200,000 1.45% 16,161,912
2020-05-21 2020-05-19 0.660 25,867,600 +66,000 1.43% 17,072,616
2020-05-20 2020-05-18 0.620 25,801,600 -66,000 1.43% 15,996,992
2020-05-19 2020-05-15 0.610 25,867,600 +136,000 1.43% 15,779,236
2020-05-18 2020-05-14 0.610 25,731,600 +254,000 1.43% 15,696,276
2020-05-13 2020-05-11 0.630 25,477,600 +50,000 1.41% 16,050,888
2020-05-12 2020-05-08 0.650 25,427,600 +110,000 1.41% 16,527,940
2020-05-11 2020-05-07 0.660 25,317,600 +8,000 1.40% 16,709,616
2020-05-07 2020-05-05 0.660 25,309,600 +100,000 1.40% 16,704,336
2020-05-06 2020-05-04 0.630 25,209,600 +24,000 1.40% 15,882,048
2020-05-05 2020-04-29 0.690 25,185,600 +482,000 1.40% 17,378,064
2020-05-04 2020-04-28 0.670 24,703,600 -134,000 1.37% 16,551,412
2020-04-29 2020-04-27 0.520 24,837,600 -8,000 1.38% 12,915,552
2020-04-28 2020-04-24 0.510 24,845,600 +802,000 1.38% 12,671,256
2020-04-27 2020-04-23 0.495 24,043,600 -130,000 1.33% 11,901,582
2020-04-24 2020-04-22 0.500 24,173,600 -214,000 1.34% 12,086,800
2020-04-23 2020-04-21 0.520 24,387,600 +18,000 1.35% 12,681,552
2020-04-22 2020-04-20 0.510 24,369,600 -664,000 1.35% 12,428,496
2020-04-21 2020-04-17 0.530 25,033,600 +2,000 1.39% 13,267,808
2020-04-20 2020-04-16 0.500 25,031,600 +136,000 1.39% 12,515,800
2020-04-17 2020-04-15 0.540 24,895,600 +112,000 1.38% 13,443,624
2020-04-16 2020-04-14 0.570 24,783,600 +40,000 1.37% 14,126,652
2020-04-15 2020-04-09 0.580 24,743,600 +200,000 1.37% 14,351,288
2020-04-14 2020-04-08 0.570 24,543,600 +200,000 1.36% 13,989,852
2020-04-09 2020-04-07 0.580 24,343,600 +100,000 1.35% 14,119,288
2020-04-07 2020-04-03 0.580 24,243,600 +34,000 1.34% 14,061,288
2020-03-31 2020-03-27 0.650 24,209,600 -26,000 1.34% 15,736,240
2020-03-30 2020-03-26 0.650 24,235,600 -28,000 1.34% 15,753,140
2020-03-27 2020-03-25 0.670 24,263,600 +42,000 1.35% 16,256,612
2020-03-26 2020-03-24 0.650 24,221,600 +298,000 1.34% 15,744,040
2020-03-25 2020-03-23 0.600 23,923,600 -28,000 1.33% 14,354,160
2020-03-23 2020-03-19 0.610 23,951,600 -20,000 1.33% 14,610,476
2020-03-18 2020-03-16 0.770 23,971,600 -30,000 1.33% 18,458,132
2020-03-17 2020-03-13 0.790 24,001,600 +60,000 1.33% 18,961,264
2020-03-16 2020-03-12 0.780 23,941,600 -244,000 1.33% 18,674,448
2020-03-12 2020-03-10 0.850 24,185,600 -106,000 1.34% 20,557,760
2020-03-11 2020-03-09 0.770 24,291,600 +70,000 1.35% 18,704,532
2020-03-10 2020-03-06 0.830 24,221,600 +4,000 1.34% 20,103,928
2020-03-05 2020-03-03 0.860 24,217,600 -30,000 1.34% 20,827,136
2020-03-04 2020-03-02 0.840 24,247,600 -60,000 1.34% 20,367,984
2020-03-03 2020-02-28 0.870 24,307,600 -402,000 1.35% 21,147,612
2020-02-25 2020-02-21 0.920 24,709,600 -160,000 1.37% 22,732,832
2020-02-24 2020-02-20 0.920 24,869,600 -10,000 1.38% 22,880,032
2020-02-21 2020-02-19 0.920 24,879,600 +114,000 1.38% 22,889,232
2020-02-20 2020-02-18 0.920 24,765,600 -60,000 1.37% 22,784,352
2020-02-19 2020-02-17 0.910 24,825,600 -36,000 1.38% 22,591,296
2020-02-14 2020-02-12 0.900 24,861,600 -234,000 1.38% 22,375,440
2020-02-13 2020-02-11 0.880 25,095,600 +84,000 1.39% 22,084,128
2020-02-12 2020-02-10 0.890 25,011,600 -300,000 1.39% 22,260,324
2020-02-07 2020-02-05 0.880 25,311,600 -82,000 1.40% 22,274,208
2020-02-06 2020-02-04 0.910 25,393,600 +20,000 1.41% 23,108,176
2020-02-05 2020-02-03 0.930 25,373,600 +10,000 1.41% 23,597,448
2020-02-04 2020-01-31 0.950 25,363,600 -100,000 1.41% 24,095,420
2020-02-03 2020-01-30 0.920 25,463,600 +80,000 1.41% 23,426,512
2020-01-31 2020-01-29 0.970 25,383,600 +176,000 1.41% 24,622,092
2020-01-30 2020-01-24 1.000 25,207,600 +58,000 1.40% 25,207,600
2020-01-23 2020-01-21 1.020 25,149,600 -12,000 1.39% 25,652,592
2020-01-22 2020-01-20 1.050 25,161,600 +10,000 1.39% 26,419,680
2020-01-21 2020-01-17 1.060 25,151,600 +52,000 1.39% 26,660,696
2020-01-20 2020-01-16 1.070 25,099,600 +14,000 1.39% 26,856,572
2020-01-17 2020-01-15 1.060 25,085,600 -18,000 1.39% 26,590,736
2020-01-16 2020-01-14 1.060 25,103,600 -18,000 1.39% 26,609,816
2020-01-15 2020-01-13 1.080 25,121,600 -8,000 1.39% 27,131,328
2020-01-14 2020-01-10 1.060 25,129,600 -28,000 1.39% 26,637,376
2020-01-13 2020-01-09 1.060 25,157,600 +50,000 1.39% 26,667,056
2020-01-09 2020-01-07 1.050 25,107,600 +18,000 1.39% 26,362,980
2020-01-08 2020-01-06 1.060 25,089,600 -20,000 1.39% 26,594,976
2020-01-07 2020-01-03 1.080 25,109,600 +30,000 1.39% 27,118,368
2020-01-06 2020-01-02 1.110 25,079,600 +160,000 1.39% 27,838,356
2020-01-03 2019-12-31 1.090 24,919,600 +80,000 1.38% 27,162,364
2020-01-02 2019-12-27 1.020 24,839,600 +18,000 1.38% 25,336,392
2019-12-30 2019-12-24 1.030 24,821,600 +30,000 1.38% 25,566,248
2019-12-27 2019-12-20 1.020 24,791,600 +2,000 1.37% 25,287,432
2019-12-23 2019-12-19 1.030 24,789,600 +40,000 1.37% 25,533,288
2019-12-20 2019-12-18 1.010 24,749,600 -30,000 1.37% 24,997,096
2019-12-18 2019-12-16 1.060 24,779,600 +32,000 1.37% 26,266,376
2019-12-17 2019-12-13 1.050 24,747,600 +30,000 1.37% 25,984,980
2019-12-16 2019-12-12 1.010 24,717,600 -112,000 1.37% 24,964,776
2019-12-13 2019-12-11 1.010 24,829,600 +100,000 1.38% 25,077,896
2019-12-09 2019-12-05 0.980 24,729,600 +20,000 1.37% 24,235,008
2019-12-06 2019-12-04 1.000 24,709,600 -10,000 1.37% 24,709,600
2019-12-05 2019-12-03 1.010 24,719,600 -4,000 1.37% 24,966,796
2019-12-04 2019-12-02 0.980 24,723,600 +32,000 1.37% 24,229,128
2019-12-02 2019-11-28 1.020 24,691,600 -50,000 1.37% 25,185,432
2019-11-29 2019-11-27 1.030 24,741,600 -118,000 1.37% 25,483,848
2019-11-28 2019-11-26 1.030 24,859,600 +110,000 1.38% 25,605,388
2019-11-22 2019-11-20 1.090 24,749,600 +100,000 1.37% 26,977,064
2019-11-20 2019-11-18 1.080 24,649,600 -10,000 1.37% 26,621,568
2019-11-19 2019-11-15 1.080 24,659,600 -50,000 1.37% 26,632,368
2019-11-14 2019-11-12 1.150 24,709,600 -28,000 1.37% 28,416,040
2019-11-13 2019-11-11 1.140 24,737,600 +20,000 1.37% 28,200,864
2019-11-12 2019-11-08 1.160 24,717,600 +16,000 1.37% 28,672,416
2019-11-11 2019-11-07 1.160 24,701,600 -12,000 1.37% 28,653,856
2019-11-06 2019-11-04 1.180 24,713,600 -2,000 1.37% 29,162,048
2019-11-05 2019-11-01 1.200 24,715,600 -2,000 1.37% 29,658,720
2019-10-24 2019-10-22 1.190 24,717,600 -48,000 1.37% 29,413,944
2019-10-22 2019-10-18 1.220 24,765,600 -2,000 1.37% 30,214,032
2019-10-18 2019-10-16 1.180 24,767,600 -50,000 1.37% 29,225,768
2019-10-15 2019-10-11 1.200 24,817,600 -50,000 1.38% 29,781,120
2019-10-10 2019-10-08 1.180 24,867,600 +472,000 1.38% 29,343,768
2019-10-09 2019-10-04 1.210 24,395,600 +728,000 1.35% 29,518,676
2019-10-08 2019-10-03 1.170 23,667,600 -50,000 1.31% 27,691,092
2019-10-03 2019-09-30 1.250 23,717,600 -120,000 1.31% 29,647,000
2019-09-30 2019-09-26 1.220 23,837,600 +80,000 1.32% 29,081,872
2019-09-25 2019-09-23 1.260 23,757,600 +70,000 1.32% 29,934,576
2019-09-24 2019-09-20 1.320 23,687,600 -188,000 1.31% 31,267,632
2019-09-23 2019-09-19 1.270 23,875,600 -10,000 1.32% 30,322,012
2019-09-20 2019-09-18 1.260 23,885,600 +40,000 1.32% 30,095,856
2019-09-19 2019-09-17 1.270 23,845,600 +56,000 1.32% 30,283,912
2019-09-18 2019-09-16 1.300 23,789,600 -10,000 1.32% 30,926,480
2019-09-17 2019-09-13 1.300 23,799,600 -100,000 1.32% 30,939,480
2019-09-16 2019-09-12 1.280 23,899,600 -50,000 1.32% 30,591,488
2019-09-13 2019-09-11 1.250 23,949,600 +250,000 1.33% 29,937,000
2019-09-10 2019-09-06 1.200 23,699,600 +10,000 1.31% 28,439,520
2019-09-09 2019-09-05 1.230 23,689,600 -36,000 1.31% 29,138,208
2019-09-06 2019-09-04 1.070 23,725,600 -20,000 1.32% 25,386,392
2019-09-05 2019-09-03 1.030 23,745,600 -6,000 1.32% 24,457,968
2019-09-03 2019-08-30 1.060 23,751,600 -80,000 1.32% 25,176,696
2019-09-02 2019-08-29 1.020 23,831,600 +20,000 1.32% 24,308,232
2019-08-30 2019-08-28 1.030 23,811,600 -90,000 1.32% 24,525,948
2019-08-29 2019-08-27 1.030 23,901,600 +214,000 1.33% 24,618,648
2019-08-28 2019-08-26 1.010 23,687,600 +310,000 1.31% 23,924,476
2019-08-23 2019-08-21 1.080 23,377,600 +20,000 1.30% 25,247,808
2019-08-22 2019-08-20 1.110 23,357,600 +60,000 1.29% 25,926,936
2019-08-19 2019-08-15 1.040 23,297,600 +80,000 1.29% 24,229,504
2019-08-16 2019-08-14 1.050 23,217,600 +50,000 1.54% 24,378,480
2019-08-15 2019-08-13 1.080 23,167,600 +94,000 1.54% 25,021,008
2019-08-14 2019-08-12 1.140 23,073,600 +290,000 1.53% 26,303,904
2019-08-13 2019-08-09 1.140 22,783,600 -24,000 1.52% 25,973,304
2019-08-12 2019-08-08 1.070 22,807,600 +20,000 1.52% 24,404,132
2019-08-09 2019-08-07 1.030 22,787,600 -40,000 1.52% 23,471,228
2019-08-08 2019-08-06 1.070 22,827,600 +112,000 1.52% 24,425,532
2019-08-07 2019-08-05 1.070 22,715,600 +68,000 1.51% 24,305,692
2019-08-06 2019-08-02 1.190 22,647,600 -10,000 1.51% 26,950,644
2019-08-01 2019-07-30 1.240 22,657,600 -64,000 1.51% 28,095,424
2019-07-30 2019-07-26 1.220 22,721,600 -8,000 1.51% 27,720,352
2019-07-29 2019-07-25 1.250 22,729,600 +80,000 1.51% 28,412,000
2019-07-26 2019-07-24 1.200 22,649,600 -94,000 1.51% 27,179,520
2019-07-25 2019-07-23 1.210 22,743,600 +40,000 1.51% 27,519,756
2019-07-23 2019-07-19 1.270 22,703,600 -10,000 1.51% 28,833,572
2019-07-22 2019-07-18 1.300 22,713,600 -10,000 1.51% 29,527,680
2019-07-19 2019-07-17 1.340 22,723,600 +30,000 1.51% 30,449,624
2019-07-18 2019-07-16 1.320 22,693,600 +18,000 1.51% 29,955,552
2019-07-17 2019-07-15 1.290 22,675,600 +60,000 1.51% 29,251,524
2019-07-16 2019-07-12 1.360 22,615,600 -80,000 1.50% 30,757,216
2019-07-15 2019-07-11 1.410 22,695,600 -100,000 1.51% 32,000,796
2019-07-12 2019-07-10 1.440 22,795,600 -210,000 1.52% 32,825,664
2019-07-11 2019-07-09 1.420 23,005,600 +120,000 1.53% 32,667,952
2019-07-10 2019-07-08 1.580 22,885,600 -14,000 1.52% 36,159,248
2019-07-09 2019-07-05 1.580 22,899,600 +80,000 1.52% 36,181,368
2019-07-08 2019-07-04 1.610 22,819,600 +30,000 1.52% 36,739,556
2019-07-05 2019-07-03 1.630 22,789,600 -38,000 1.52% 37,147,048
2019-07-04 2019-07-02 1.630 22,827,600 +990,000 1.52% 37,208,988
2019-07-03 2019-06-28 1.620 21,837,600 +56,000 1.45% 35,376,912
2019-06-28 2019-06-26 1.560 21,781,600 +124,000 1.45% 33,979,296
2019-06-27 2019-06-25 1.540 21,657,600 +14,000 1.44% 33,352,704
2019-06-24 2019-06-20 1.610 21,643,600 -130,000 1.44% 34,846,196
2019-06-21 2019-06-19 1.610 21,773,600 +350,000 1.45% 35,055,496
2019-06-20 2019-06-18 1.600 21,423,600 +146,000 1.42% 34,277,760
2019-06-19 2019-06-17 1.600 21,277,600 +20,000 1.41% 34,044,160
2019-06-17 2019-06-13 1.630 21,257,600 +384,000 1.41% 34,649,888
2019-06-14 2019-06-12 1.610 20,873,600 -42,000 1.39% 33,606,496
2019-06-13 2019-06-11 1.660 20,915,600 -84,000 1.39% 34,719,896
2019-06-12 2019-06-10 1.670 20,999,600 +86,000 1.40% 35,069,332
2019-06-11 2019-06-06 1.660 20,913,600 +80,000 1.39% 34,716,576
2019-06-10 2019-06-05 1.640 20,833,600 -182,000 1.39% 34,167,104
2019-06-06 2019-06-04 1.650 21,015,600 +58,000 1.40% 34,675,740
2019-06-05 2019-06-03 1.650 20,957,600 -108,000 1.39% 34,580,040
2019-06-04 2019-05-31 1.720 21,065,600 -224,000 1.40% 36,232,832
2019-06-03 2019-05-30 1.670 21,289,600 -132,000 1.42% 35,553,632
2019-05-31 2019-05-29 1.600 21,421,600 +360,000 1.42% 34,274,560
2019-05-30 2019-05-28 1.610 21,061,600 -100,000 1.40% 33,909,176
2019-05-29 2019-05-27 1.610 21,161,600 +2,000 1.41% 34,070,176
2019-05-28 2019-05-24 1.680 21,159,600 +52,000 1.41% 35,548,128
2019-05-27 2019-05-23 1.690 21,107,600 +66,000 1.40% 35,671,844
2019-05-24 2019-05-22 1.720 21,041,600 +12,000 1.40% 36,191,552
2019-05-23 2019-05-21 1.630 21,029,600 +10,000 1.40% 34,278,248
2019-05-22 2019-05-20 1.610 21,019,600 +26,000 1.40% 33,841,556
2019-05-21 2019-05-17 1.640 20,993,600 -874,000 1.40% 34,429,504
2019-05-20 2019-05-16 1.620 21,867,600 -172,000 1.45% 35,425,512
2019-05-17 2019-05-15 1.640 22,039,600 +84,000 1.47% 36,144,944
2019-05-16 2019-05-14 1.580 21,955,600 -66,000 1.46% 34,689,848
2019-05-15 2019-05-10 1.650 22,021,600 -422,000 1.46% 36,335,640
2019-05-14 2019-05-09 1.500 22,443,600 -144,000 1.49% 33,665,400
2019-05-10 2019-05-08 1.510 22,587,600 -134,000 1.50% 34,107,276
2019-05-09 2019-05-07 1.480 22,721,600 +478,000 1.51% 33,627,968
2019-05-08 2019-05-06 1.560 22,243,600 +8,000 1.48% 34,700,016
2019-05-07 2019-05-03 1.640 22,235,600 -6,000 1.48% 36,466,384
2019-05-06 2019-05-02 1.680 22,241,600 -798,000 1.48% 37,365,888
2019-05-03 2019-04-30 1.640 23,039,600 +182,000 1.53% 37,784,944
2019-05-02 2019-04-29 1.640 22,857,600 +362,000 1.52% 37,486,464
2019-04-30 2019-04-26 1.630 22,495,600 +148,000 1.50% 36,667,828
2019-04-29 2019-04-25 1.620 22,347,600 -64,000 1.49% 36,203,112
2019-04-26 2019-04-24 1.520 22,411,600 +642,000 1.49% 34,065,632
2019-04-25 2019-04-23 1.480 21,769,600 +446,000 1.45% 32,219,008
2019-04-24 2019-04-18 1.470 21,323,600 -6,000 1.42% 31,345,692
2019-04-23 2019-04-17 1.400 21,329,600 +36,000 1.42% 29,861,440
2019-04-18 2019-04-16 1.520 21,293,600 -20,000 1.42% 32,366,272
2019-04-17 2019-04-15 1.510 21,313,600 +166,000 1.42% 32,183,536
2019-04-16 2019-04-12 1.580 21,147,600 +378,000 1.41% 33,413,208
2019-04-15 2019-04-11 1.530 20,769,600 -248,000 1.39% 31,777,488
2019-04-12 2019-04-10 1.690 21,017,600 -496,000 1.40% 35,519,744
2019-04-11 2019-04-09 1.500 21,513,600 +100,000 1.43% 32,270,400
2019-04-10 2019-04-08 1.480 21,413,600 -380,000 1.43% 31,692,128
2019-04-09 2019-04-04 1.430 21,793,600 -342,000 1.46% 31,164,848
2019-04-08 2019-04-03 1.410 22,135,600 +538,000 1.49% 31,211,196
2019-04-04 2019-04-02 1.320 21,597,600 -178,000 1.45% 28,508,832
2019-04-03 2019-04-01 1.140 21,775,600 +82,000 1.46% 24,824,184
2019-04-02 2019-03-29 1.030 21,693,600 +28,000 1.46% 22,344,408
2019-04-01 2019-03-28 1.040 21,665,600 -254,000 1.46% 22,532,224
2019-03-29 2019-03-27 1.020 21,919,600 -60,000 1.47% 22,357,992
2019-03-27 2019-03-25 1.000 21,979,600 +66,000 1.48% 21,979,600
2019-03-26 2019-03-22 1.020 21,913,600 +94,000 1.47% 22,351,872
2019-03-25 2019-03-21 1.020 21,819,600 -50,000 1.47% 22,255,992
2019-03-22 2019-03-20 0.980 21,869,600 -50,000 1.47% 21,432,208
2019-03-21 2019-03-19 0.960 21,919,600 +294,000 1.47% 21,042,816
2019-03-20 2019-03-18 0.980 21,625,600 +80,000 1.45% 21,193,088
2019-03-14 2019-03-12 0.970 21,545,600 -124,000 1.45% 20,899,232
2019-03-12 2019-03-08 0.960 21,669,600 +60,000 1.46% 20,802,816
2019-03-11 2019-03-07 0.970 21,609,600 -8,000 1.45% 20,961,312
2019-03-08 2019-03-06 0.970 21,617,600 +4,000 1.45% 20,969,072
2019-03-07 2019-03-05 0.960 21,613,600 -36,000 1.45% 20,749,056
2019-02-28 2019-02-26 1.020 21,649,600 +136,000 1.45% 22,082,592
2019-02-27 2019-02-25 1.030 21,513,600 -490,000 1.45% 22,159,008
2019-02-26 2019-02-22 1.020 22,003,600 -80,000 1.48% 22,443,672
2019-02-25 2019-02-21 0.990 22,083,600 +44,000 1.48% 21,862,764
2019-02-22 2019-02-20 0.980 22,039,600 -20,000 1.48% 21,598,808
2019-02-20 2019-02-18 1.000 22,059,600 -50,000 1.48% 22,059,600
2019-02-19 2019-02-15 0.970 22,109,600 -604,000 1.49% 21,446,312
2019-02-18 2019-02-14 0.950 22,713,600 -44,000 1.53% 21,577,920
2019-02-15 2019-02-13 0.960 22,757,600 -2,000 1.53% 21,847,296
2019-02-14 2019-02-12 0.940 22,759,600 -10,000 1.53% 21,394,024
2019-02-11 2019-02-04 0.970 22,769,600 -100,000 1.53% 22,086,512
2019-02-08 2019-01-31 0.960 22,869,600 +38,000 1.54% 21,954,816
2019-02-01 2019-01-30 0.970 22,831,600 +20,000 1.53% 22,146,652
2019-01-31 2019-01-29 0.980 22,811,600 -100,000 1.53% 22,355,368
2019-01-30 2019-01-28 0.980 22,911,600 -30,000 1.54% 22,453,368
2019-01-29 2019-01-25 0.950 22,941,600 +24,000 1.54% 21,794,520
2019-01-24 2019-01-22 0.910 22,917,600 +130,000 1.54% 20,855,016
2019-01-18 2019-01-16 0.960 22,787,600 -2,000 1.53% 21,876,096
2019-01-16 2019-01-14 0.950 22,789,600 -32,000 1.53% 21,650,120
2019-01-15 2019-01-11 0.950 22,821,600 +50,000 1.53% 21,680,520
2019-01-08 2019-01-04 0.950 22,771,600 -4,000 1.53% 21,633,020
2019-01-03 2018-12-31 0.990 22,775,600 -38,000 1.53% 22,547,844
2018-12-19 2018-12-17 0.950 22,813,600 -56,000 1.53% 21,672,920
2018-12-18 2018-12-14 0.950 22,869,600 -80,000 1.54% 21,726,120
2018-12-17 2018-12-13 0.980 22,949,600 -148,000 1.54% 22,490,608
2018-12-11 2018-12-07 0.940 23,097,600 -20,000 1.55% 21,711,744
2018-12-07 2018-12-05 0.970 23,117,600 -126,000 1.55% 22,424,072
2018-12-04 2018-11-30 0.970 23,243,600 -162,000 1.56% 22,546,292
2018-11-27 2018-11-23 0.970 23,405,600 -188,000 1.57% 22,703,432
2018-11-19 2018-11-15 1.010 23,593,600 +30,000 1.59% 23,829,536
2018-11-16 2018-11-14 1.010 23,563,600 -78,000 1.58% 23,799,236
2018-11-13 2018-11-09 1.000 23,641,600 -10,000 1.59% 23,641,600
2018-11-09 2018-11-07 0.980 23,651,600 -30,000 1.59% 23,178,568
2018-11-08 2018-11-06 0.970 23,681,600 -30,000 1.59% 22,971,152
2018-11-07 2018-11-05 0.960 23,711,600 -40,000 1.59% 22,763,136
2018-11-06 2018-11-02 0.950 23,751,600 -166,000 1.60% 22,564,020
2018-11-02 2018-10-31 0.960 23,917,600 -10,000 1.61% 22,960,896
2018-10-31 2018-10-29 0.910 23,927,600 -76,000 1.61% 21,774,116
2018-10-30 2018-10-26 0.900 24,003,600 -92,000 1.61% 21,603,240
2018-10-29 2018-10-25 0.890 24,095,600 +38,000 1.62% 21,445,084
2018-10-26 2018-10-24 0.900 24,057,600 +50,000 1.62% 21,651,840
2018-10-24 2018-10-22 0.940 24,007,600 +350,000 1.61% 22,567,144
2018-10-22 2018-10-18 0.960 23,657,600 -10,000 1.59% 22,711,296
2018-10-19 2018-10-16 1.000 23,667,600 -98,000 1.59% 23,667,600
2018-10-16 2018-10-12 0.990 23,765,600 -16,000 1.60% 23,527,944
2018-10-15 2018-10-11 0.970 23,781,600 -70,000 1.60% 23,068,152
2018-10-12 2018-10-10 1.010 23,851,600 -486,000 1.60% 24,090,116
2018-10-11 2018-10-09 1.000 24,337,600 -472,000 1.64% 24,337,600
2018-10-10 2018-10-08 0.950 24,809,600 -170,000 1.67% 23,569,120
2018-10-09 2018-10-05 1.000 24,979,600 -996,000 1.68% 24,979,600
2018-10-08 2018-10-04 0.910 25,975,600 -96,000 1.75% 23,637,796
2018-10-05 2018-10-03 0.880 26,071,600 -180,000 1.75% 22,943,008
2018-10-03 2018-09-28 0.790 26,251,600 -30,000 1.76% 20,738,764
2018-10-02 2018-09-27 0.800 26,281,600 -72,000 1.77% 21,025,280
2018-09-27 2018-09-24 0.790 26,353,600 -4,000 1.77% 20,819,344
2018-09-26 2018-09-21 0.760 26,357,600 +370,000 1.77% 20,031,776
2018-09-21 2018-09-19 0.810 25,987,600 -124,000 1.75% 21,049,956
2018-09-19 2018-09-17 0.790 26,111,600 +22,000 1.75% 20,628,164
2018-09-18 2018-09-14 0.810 26,089,600 +84,000 1.75% 21,132,576
2018-09-17 2018-09-13 0.810 26,005,600 -120,000 1.75% 21,064,536
2018-09-13 2018-09-11 0.820 26,125,600 -20,000 1.76% 21,422,992
2018-09-12 2018-09-10 0.820 26,145,600 +114,000 1.76% 21,439,392
2018-09-11 2018-09-07 0.820 26,031,600 -50,000 1.75% 21,345,912
2018-09-07 2018-09-05 0.800 26,081,600 +48,000 1.75% 20,865,280
2018-09-05 2018-09-03 0.830 26,033,600 -38,000 1.75% 21,607,888
2018-09-04 2018-08-31 0.870 26,071,600 +176,000 1.75% 22,682,292
2018-09-03 2018-08-30 0.950 25,895,600 -288,000 1.74% 24,600,820
2018-08-31 2018-08-29 0.850 26,183,600 -264,000 1.76% 22,256,060
2018-08-30 2018-08-28 0.830 26,447,600 -204,000 1.78% 21,951,508
2018-08-24 2018-08-22 0.800 26,651,600 -120,000 1.79% 21,321,280
2018-08-23 2018-08-21 0.820 26,771,600 -4,000 1.80% 21,952,712
2018-08-22 2018-08-20 0.790 26,775,600 -102,000 1.80% 21,152,724
2018-08-17 2018-08-15 0.830 26,877,600 -100,000 1.81% 22,308,408
2018-08-16 2018-08-14 0.800 26,977,600 +20,000 1.81% 21,582,080
2018-08-15 2018-08-13 0.800 26,957,600 -300,000 1.81% 21,566,080
2018-08-13 2018-08-09 0.790 27,257,600 -20,000 1.83% 21,533,504
2018-08-10 2018-08-08 0.790 27,277,600 -200,000 1.83% 21,549,304
2018-08-08 2018-08-06 0.770 27,477,600 +30,000 1.85% 21,157,752
2018-08-06 2018-08-02 0.800 27,447,600 +40,000 1.84% 21,958,080
2018-08-03 2018-08-01 0.820 27,407,600 -100,000 1.84% 22,474,232
2018-08-02 2018-07-31 0.800 27,507,600 -50,000 1.85% 22,006,080
2018-08-01 2018-07-30 0.810 27,557,600 +50,000 1.85% 22,321,656
2018-07-27 2018-07-25 0.810 27,507,600 -88,000 1.85% 22,281,156
2018-07-23 2018-07-19 0.790 27,595,600 -30,000 1.85% 21,800,524
2018-07-20 2018-07-18 0.740 27,625,600 -10,000 1.86% 20,442,944
2018-07-17 2018-07-13 0.720 27,635,600 -20,000 1.86% 19,897,632
2018-07-13 2018-07-11 0.710 27,655,600 -380,000 1.86% 19,635,476
2018-07-12 2018-07-10 0.710 28,035,600 -10,000 1.88% 19,905,276
2018-07-10 2018-07-06 0.690 28,045,600 -186,000 1.88% 19,351,464
2018-07-09 2018-07-05 0.690 28,231,600 -12,000 1.90% 19,479,804
2018-07-05 2018-07-03 0.700 28,243,600 -56,000 1.90% 19,770,520
2018-07-03 2018-06-28 0.730 28,299,600 -108,000 1.90% 20,658,708
2018-06-29 2018-06-27 0.740 28,407,600 +2,000 1.91% 21,021,624
2018-06-28 2018-06-26 0.780 28,405,600 -614,000 1.91% 22,156,368
2018-06-27 2018-06-25 0.800 29,019,600 -96,000 1.95% 23,215,680
2018-06-26 2018-06-22 0.840 29,115,600 +100,000 1.96% 24,457,104
2018-06-25 2018-06-21 0.850 29,015,600 -20,000 1.95% 24,663,260
2018-06-22 2018-06-20 0.870 29,035,600 +30,000 1.95% 25,260,972
2018-06-21 2018-06-19 0.850 29,005,600 -18,000 1.95% 24,654,760
2018-06-20 2018-06-15 0.890 29,023,600 -16,000 1.95% 25,831,004
2018-06-19 2018-06-14 0.880 29,039,600 +34,000 1.95% 25,554,848
2018-06-15 2018-06-13 0.870 29,005,600 +10,000 1.95% 25,234,872
2018-06-14 2018-06-12 0.870 28,995,600 -54,000 1.95% 25,226,172
2018-06-13 2018-06-11 0.890 29,049,600 -90,000 1.95% 25,854,144
2018-06-12 2018-06-08 0.900 29,139,600 -46,000 1.96% 26,225,640
2018-06-11 2018-06-07 0.900 29,185,600 -400,000 1.96% 26,267,040
2018-06-08 2018-06-06 0.890 29,585,600 +10,000 1.99% 26,331,184
2018-06-07 2018-06-05 0.880 29,575,600 +132,000 1.99% 26,026,528
2018-06-06 2018-06-04 0.880 29,443,600 -188,000 1.98% 25,910,368
2018-06-05 2018-06-01 0.890 29,631,600 +12,000 1.99% 26,372,124
2018-06-04 2018-05-31 0.890 29,619,600 +100,000 1.99% 26,361,444
2018-06-01 2018-05-30 0.900 29,519,600 -22,000 1.98% 26,567,640
2018-05-31 2018-05-29 0.900 29,541,600 +150,000 1.98% 26,587,440
2018-05-29 2018-05-25 0.900 29,391,600 -226,000 1.97% 26,452,440
2018-05-28 2018-05-24 0.910 29,617,600 +312,000 1.99% 26,952,016
2018-05-25 2018-05-23 0.920 29,305,600 +60,000 1.97% 26,961,152
2018-05-24 2018-05-21 0.930 29,245,600 +90,000 1.96% 27,198,408
2018-05-23 2018-05-18 0.930 29,155,600 +500,000 1.96% 27,114,708
2018-05-18 2018-05-16 0.940 28,655,600 -500,000 1.93% 26,936,264
2018-05-16 2018-05-14 0.930 29,155,600 -30,000 1.96% 27,114,708
2018-05-15 2018-05-11 0.930 29,185,600 +4,000 1.96% 27,142,608
2018-05-14 2018-05-10 0.940 29,181,600 -20,000 1.96% 27,430,704
2018-05-11 2018-05-09 0.940 29,201,600 +418,000 1.96% 27,449,504
2018-05-10 2018-05-08 0.940 28,783,600 +180,000 1.93% 27,056,584
2018-05-09 2018-05-07 0.950 28,603,600 -294,000 1.92% 27,173,420
2018-05-08 2018-05-04 0.940 28,897,600 +114,000 1.94% 27,163,744
2018-05-04 2018-05-02 0.980 28,783,600 -300,000 1.93% 28,207,928
2018-05-02 2018-04-27 0.950 29,083,600 -50,000 1.95% 27,629,420
2018-04-30 2018-04-26 0.930 29,133,600 +30,000 1.96% 27,094,248
2018-04-27 2018-04-25 0.930 29,103,600 -10,000 1.96% 27,066,348
2018-04-26 2018-04-24 0.950 29,113,600 +200,000 1.96% 27,657,920
2018-04-25 2018-04-23 0.970 28,913,600 +10,000 1.94% 28,046,192
2018-04-24 2018-04-20 1.010 28,903,600 -204,000 1.94% 29,192,636
2018-04-23 2018-04-19 1.000 29,107,600 -482,000 1.96% 29,107,600
2018-04-20 2018-04-18 0.910 29,589,600 -80,000 1.99% 26,926,536
2018-04-19 2018-04-17 0.920 29,669,600 +20,000 1.99% 27,296,032
2018-04-16 2018-04-12 0.880 29,649,600 -10,000 1.99% 26,091,648
2018-04-13 2018-04-11 0.890 29,659,600 -10,000 1.99% 26,397,044
2018-04-12 2018-04-10 0.900 29,669,600 +44,000 1.99% 26,702,640
2018-04-11 2018-04-09 0.900 29,625,600 +2,000 1.99% 26,663,040
2018-04-10 2018-04-06 0.890 29,623,600 +32,000 1.99% 26,365,004
2018-04-06 2018-04-03 0.910 29,591,600 -148,000 1.99% 26,928,356
2018-04-04 2018-03-29 0.920 29,739,600 +30,000 2.00% 27,360,432
2018-04-03 2018-03-28 0.920 29,709,600 +60,000 2.00% 27,332,832
2018-03-29 2018-03-27 0.950 29,649,600 +320,000 1.99% 28,167,120
2018-03-28 2018-03-26 0.980 29,329,600 +466,000 1.97% 28,743,008
2018-03-27 2018-03-23 0.970 28,863,600 -24,000 1.94% 27,997,692
2018-03-26 2018-03-22 0.960 28,887,600 +30,000 1.94% 27,732,096
2018-03-23 2018-03-21 0.970 28,857,600 +362,000 1.94% 27,991,872
2018-03-22 2018-03-20 1.140 28,495,600 +130,000 1.91% 32,484,984
2018-03-21 2018-03-19 1.100 28,365,600 +726,000 1.91% 31,202,160
2018-03-20 2018-03-16 1.050 27,639,600 -462,000 1.86% 29,021,580
2018-03-19 2018-03-15 1.000 28,101,600 -1,130,000 1.89% 28,101,600
2018-03-16 2018-03-14 0.910 29,231,600 -30,000 1.96% 26,600,756
2018-03-14 2018-03-12 0.920 29,261,600 -336,000 1.97% 26,920,672
2018-03-13 2018-03-09 0.900 29,597,600 -70,000 1.99% 26,637,840
2018-03-09 2018-03-07 0.910 29,667,600 -120,000 1.99% 26,997,516
2018-03-08 2018-03-06 0.900 29,787,600 -80,000 2.00% 26,808,840
2018-03-05 2018-03-01 0.900 29,867,600 +200,000 2.01% 26,880,840
2018-03-02 2018-02-28 0.920 29,667,600 -54,000 1.99% 27,294,192
2018-03-01 2018-02-27 0.900 29,721,600 -50,000 2.00% 26,749,440
2018-02-28 2018-02-26 0.920 29,771,600 -250,000 2.00% 27,389,872
2018-02-26 2018-02-22 0.890 30,021,600 +150,000 2.02% 26,719,224
2018-02-23 2018-02-21 0.890 29,871,600 -184,000 2.01% 26,585,724
2018-02-22 2018-02-20 0.890 30,055,600 -98,000 2.02% 26,749,484
2018-02-21 2018-02-15 0.900 30,153,600 -58,000 2.03% 27,138,240
2018-02-20 2018-02-13 0.900 30,211,600 -10,000 2.03% 27,190,440
2018-02-13 2018-02-09 0.900 30,221,600 +10,000 2.03% 27,199,440
2018-02-12 2018-02-08 0.930 30,211,600 -408,000 2.03% 28,096,788
2018-02-09 2018-02-07 0.930 30,619,600 -226,000 2.06% 28,476,228
2018-02-08 2018-02-06 0.910 30,845,600 -100,000 2.07% 28,069,496
2018-02-07 2018-02-05 0.900 30,945,600 +60,000 2.08% 27,851,040
2018-02-06 2018-02-02 0.920 30,885,600 -142,000 2.08% 28,414,752
2018-02-05 2018-02-01 0.870 31,027,600 +352,000 2.08% 26,994,012
2018-02-02 2018-01-31 0.880 30,675,600 +62,000 2.06% 26,994,528
2018-02-01 2018-01-30 0.870 30,613,600 -40,000 2.06% 26,633,832
2018-01-31 2018-01-29 0.890 30,653,600 +126,000 2.06% 27,281,704
2018-01-30 2018-01-26 0.880 30,527,600 -22,000 2.05% 26,864,288
2018-01-29 2018-01-25 0.910 30,549,600 -78,000 2.05% 27,800,136
2018-01-26 2018-01-24 0.890 30,627,600 +48,000 2.06% 27,258,564
2018-01-25 2018-01-23 0.900 30,579,600 -48,000 2.05% 27,521,640
2018-01-23 2018-01-19 0.890 30,627,600 +69,000 2.06% 27,258,564
2018-01-22 2018-01-18 0.890 30,558,600 -568,000 2.05% 27,197,154
2018-01-19 2018-01-17 0.890 31,126,600 -50,000 2.09% 27,702,674
2018-01-18 2018-01-16 0.880 31,176,600 +40,000 2.09% 27,435,408
2018-01-17 2018-01-15 0.900 31,136,600 -20,000 2.09% 28,022,940
2018-01-16 2018-01-12 0.920 31,156,600 -80,000 2.09% 28,664,072
2018-01-12 2018-01-10 0.940 31,236,600 -298,000 2.10% 29,362,404
2018-01-11 2018-01-09 0.900 31,534,600 -10,000 2.12% 28,381,140
2018-01-10 2018-01-08 0.910 31,544,600 -322,000 2.12% 28,705,586
2018-01-09 2018-01-05 0.910 31,866,600 -72,000 2.14% 28,998,606
2018-01-08 2018-01-04 0.900 31,938,600 -564,000 2.15% 28,744,740
2018-01-05 2018-01-03 0.860 32,502,600 +40,000 2.18% 27,952,236
2018-01-04 2018-01-02 0.880 32,462,600 -228,000 2.18% 28,567,088
2018-01-03 2017-12-29 0.890 32,690,600 -30,000 2.20% 29,094,634
2018-01-02 2017-12-28 0.900 32,720,600 -22,000 2.20% 29,448,540
2017-12-29 2017-12-27 0.910 32,742,600 -100,000 2.20% 29,795,766
2017-12-28 2017-12-22 0.930 32,842,600 -20,000 2.21% 30,543,618
2017-12-27 2017-12-21 0.930 32,862,600 +4,000 2.21% 30,562,218
2017-12-22 2017-12-20 0.930 32,858,600 -168,000 2.21% 30,558,498
2017-12-21 2017-12-19 0.940 33,026,600 -88,000 2.22% 31,045,004
2017-12-20 2017-12-18 0.960 33,114,600 -924,000 2.22% 31,790,016
2017-12-19 2017-12-15 0.950 34,038,600 -186,000 2.29% 32,336,670
2017-12-15 2017-12-13 0.920 34,224,600 -660,000 2.30% 31,486,632
2017-12-13 2017-12-11 0.910 34,884,600 -172,000 2.34% 31,744,986
2017-12-12 2017-12-08 0.830 35,056,600 +24,000 2.36% 29,096,978
2017-12-11 2017-12-07 0.830 35,032,600 -10,000 2.35% 29,077,058
2017-12-08 2017-12-06 0.840 35,042,600 +524,000 2.35% 29,435,784
2017-12-07 2017-12-05 0.870 34,518,600 -10,000 2.32% 30,031,182
2017-12-06 2017-12-04 0.880 34,528,600 -170,000 2.32% 30,385,168
2017-12-05 2017-12-01 0.870 34,698,600 +208,000 2.33% 30,187,782
2017-12-04 2017-11-30 0.910 34,490,600 +30,000 2.32% 31,386,446
2017-12-01 2017-11-29 0.980 34,460,600 +70,000 2.32% 33,771,388
2017-11-30 2017-11-28 0.960 34,390,600 -10,000 2.31% 33,014,976
2017-11-29 2017-11-27 1.020 34,400,600 -682,000 2.31% 35,088,612
2017-11-28 2017-11-24 0.940 35,082,600 -348,000 2.36% 32,977,644
2017-11-27 2017-11-23 0.900 35,430,600 -20,000 2.38% 31,887,540
2017-11-24 2017-11-22 0.880 35,450,600 -28,000 2.38% 31,196,528
2017-11-23 2017-11-21 0.860 35,478,600 +852,000 2.38% 30,511,596
2017-11-22 2017-11-20 0.920 34,626,600 -512,000 2.33% 31,856,472
2017-11-21 2017-11-17 0.930 35,138,600 +542,000 2.36% 32,678,898
2017-11-20 2017-11-16 0.920 34,596,600 +212,000 2.32% 31,828,872
2017-11-17 2017-11-15 0.910 34,384,600 -94,000 2.31% 31,289,986
2017-11-16 2017-11-14 0.930 34,478,600 -126,000 2.32% 32,065,098
2017-11-15 2017-11-13 1.040 34,604,600 +30,000 2.32% 35,988,784
2017-11-14 2017-11-10 1.030 34,574,600 +6,000 2.32% 35,611,838
2017-11-13 2017-11-09 1.040 34,568,600 -326,000 2.32% 35,951,344
2017-11-10 2017-11-08 1.050 34,894,600 +40,000 2.34% 36,639,330
2017-11-09 2017-11-07 1.060 34,854,600 +40,000 2.34% 36,945,876
2017-11-08 2017-11-06 1.070 34,814,600 +98,000 2.34% 37,251,622
2017-11-07 2017-11-03 1.080 34,716,600 +10,000 2.33% 37,493,928
2017-11-06 2017-11-02 1.090 34,706,600 +90,000 2.33% 37,830,194
2017-11-03 2017-11-01 1.050 34,616,600 -32,000 2.33% 36,347,430
2017-11-02 2017-10-31 1.070 34,648,600 +20,000 2.33% 37,074,002
2017-11-01 2017-10-30 1.070 34,628,600 +50,000 2.33% 37,052,602
2017-10-30 2017-10-26 1.070 34,578,600 +44,000 2.33% 36,999,102
2017-10-27 2017-10-25 1.080 34,534,600 +408,000 2.32% 37,297,368
2017-10-25 2017-10-23 1.140 34,126,600 -42,000 2.29% 38,904,324
2017-10-24 2017-10-20 1.170 34,168,600 -482,000 2.30% 39,977,262
2017-10-23 2017-10-19 1.130 34,650,600 +476,000 2.33% 39,155,178
2017-10-20 2017-10-18 1.090 34,174,600 +202,000 2.30% 37,250,314
2017-10-19 2017-10-17 1.040 33,972,600 -50,000 2.29% 35,331,504
2017-10-18 2017-10-16 1.050 34,022,600 -46,000 2.29% 35,723,730
2017-10-17 2017-10-13 1.040 34,068,600 -84,000 2.29% 35,431,344
2017-10-16 2017-10-12 1.060 34,152,600 -160,000 2.30% 36,201,756
2017-10-13 2017-10-11 1.060 34,312,600 -884,000 2.31% 36,371,356
2017-10-12 2017-10-10 1.080 35,196,600 -62,000 2.37% 38,012,328
2017-10-11 2017-10-09 1.080 35,258,600 -130,000 2.37% 38,079,288
2017-10-10 2017-10-06 1.070 35,388,600 -132,000 2.38% 37,865,802
2017-10-09 2017-10-04 1.100 35,520,600 +40,000 2.39% 39,072,660
2017-10-06 2017-10-03 1.080 35,480,600 -80,000 2.39% 38,319,048
2017-10-04 2017-09-29 1.090 35,560,600 +58,000 2.39% 38,761,054
2017-10-03 2017-09-28 1.090 35,502,600 +138,000 2.39% 38,697,834
2017-09-29 2017-09-27 1.100 35,364,600 -66,000 2.38% 38,901,060
2017-09-28 2017-09-26 1.070 35,430,600 +176,000 2.38% 37,910,742
2017-09-27 2017-09-25 1.070 35,254,600 -36,000 2.37% 37,722,422
2017-09-26 2017-09-22 1.100 35,290,600 -102,000 2.37% 38,819,660
2017-09-25 2017-09-21 1.100 35,392,600 -191,000 2.38% 38,931,860
2017-09-22 2017-09-20 1.110 35,583,600 -16,000 2.39% 39,497,796
2017-09-21 2017-09-19 1.110 35,599,600 +42,000 2.40% 39,515,556
2017-09-20 2017-09-18 1.110 35,557,600 +488,000 2.39% 39,468,936
2017-09-19 2017-09-15 1.080 35,069,600 -10,000 2.36% 37,875,168
2017-09-18 2017-09-14 1.090 35,079,600 +218,000 2.36% 38,236,764
2017-09-15 2017-09-13 1.100 34,861,600 -10,000 2.35% 38,347,760
2017-09-14 2017-09-12 1.060 34,871,600 +1,154,000 2.35% 36,963,896
2017-09-13 2017-09-11 1.200 33,717,600 +980,000 2.27% 40,461,120
2017-09-12 2017-09-08 1.110 32,737,600 +4,916,000 2.20% 36,338,736
2017-09-11 2017-09-07 1.330 27,821,600 +1,614,000 1.87% 37,002,728
2017-09-08 2017-09-06 1.490 26,207,600 +28,000 1.76% 39,049,324
2017-09-07 2017-09-05 1.600 26,179,600 +502,000 1.76% 41,887,360
2017-09-06 2017-09-04 1.650 25,677,600 -330,000 1.73% 42,368,040
2017-09-05 2017-09-01 1.670 26,007,600 -66,000 1.75% 43,432,692
2017-09-04 2017-08-31 1.890 26,073,600 +104,000 1.75% 49,279,104
2017-09-01 2017-08-30 1.820 25,969,600 +250,000 1.75% 47,264,672
2017-08-31 2017-08-29 1.830 25,719,600 +30,000 1.73% 47,066,868
2017-08-30 2017-08-28 1.840 25,689,600 +106,000 1.73% 47,268,864
2017-08-29 2017-08-25 1.900 25,583,600 +48,000 1.72% 48,608,840
2017-08-25 2017-08-22 1.810 25,535,600 +10,000 1.72% 46,219,436
2017-08-24 2017-08-21 1.820 25,525,600 +62,000 1.72% 46,456,592
2017-08-22 2017-08-18 1.830 25,463,600 -144,000 1.71% 46,598,388
2017-08-21 2017-08-17 1.830 25,607,600 -10,000 1.72% 46,861,908
2017-08-18 2017-08-16 1.850 25,617,600 +38,000 1.72% 47,392,560
2017-08-17 2017-08-15 1.840 25,579,600 +36,000 1.72% 47,066,464
2017-08-16 2017-08-14 1.860 25,543,600 +66,000 1.72% 47,511,096
2017-08-15 2017-08-11 1.820 25,477,600 -142,000 1.71% 46,369,232
2017-08-14 2017-08-10 1.940 25,619,600 +14,000 1.72% 49,702,024
2017-08-11 2017-08-09 2.070 25,605,600 -154,000 1.72% 53,003,592
2017-08-10 2017-08-08 2.010 25,759,600 -32,000 1.73% 51,776,796
2017-08-09 2017-08-07 1.800 25,791,600 +20,000 1.74% 46,424,880
2017-08-08 2017-08-04 1.780 25,771,600 -16,000 1.73% 45,873,448
2017-08-04 2017-08-02 1.810 25,787,600 -76,000 1.74% 46,675,556
2017-08-03 2017-08-01 1.770 25,863,600 -40,000 1.74% 45,778,572
2017-08-02 2017-07-31 1.770 25,903,600 +34,000 1.74% 45,849,372
2017-08-01 2017-07-28 1.770 25,869,600 -4,000 1.74% 45,789,192
2017-07-31 2017-07-27 1.790 25,873,600 +152,000 1.74% 46,313,744
2017-07-28 2017-07-26 1.870 25,721,600 -56,000 1.73% 48,099,392
2017-07-27 2017-07-25 1.760 25,777,600 -20,000 1.73% 45,368,576
2017-07-26 2017-07-24 1.750 25,797,600 +138,000 1.74% 45,145,800
2017-07-25 2017-07-21 1.760 25,659,600 -56,000 1.73% 45,160,896
2017-07-24 2017-07-20 1.750 25,715,600 +240,000 1.73% 45,002,300
2017-07-21 2017-07-19 1.760 25,475,600 +24,000 1.71% 44,837,056
2017-07-20 2017-07-18 1.750 25,451,600 -102,000 1.71% 44,540,300
2017-07-19 2017-07-17 1.780 25,553,600 -62,000 1.72% 45,485,408
2017-07-17 2017-07-13 1.770 25,615,600 +70,000 1.72% 45,339,612
2017-07-14 2017-07-12 1.800 25,545,600 +86,000 1.72% 45,982,080
2017-07-13 2017-07-11 1.830 25,459,600 -6,000 1.71% 46,591,068
2017-07-12 2017-07-10 1.880 25,465,600 +26,000 1.71% 47,875,328
2017-07-11 2017-07-07 1.880 25,439,600 +400,000 1.71% 47,826,448
2017-07-10 2017-07-06 1.830 25,039,600 -102,000 1.69% 45,822,468
2017-07-07 2017-07-05 1.700 25,141,600 -56,000 1.69% 42,740,720
2017-07-06 2017-07-04 1.730 25,197,600 +38,000 1.70% 43,591,848
2017-07-05 2017-07-03 1.680 25,159,600 -42,000 1.69% 42,268,128
2017-07-04 2017-06-30 1.720 25,201,600 +110,000 1.70% 43,346,752
2017-07-03 2017-06-29 1.790 25,091,600 +40,000 1.69% 44,913,964
2017-06-30 2017-06-28 1.770 25,051,600 +104,000 1.69% 44,341,332
2017-06-29 2017-06-27 1.790 24,947,600 -20,000 1.68% 44,656,204
2017-06-28 2017-06-26 1.850 24,967,600 -40,000 1.68% 46,190,060
2017-06-27 2017-06-23 1.850 25,007,600 +120,000 1.68% 46,264,060
2017-06-26 2017-06-22 1.810 24,887,600 +126,000 1.67% 45,046,556
2017-06-23 2017-06-21 1.790 24,761,600 +44,000 1.67% 44,323,264
2017-06-22 2017-06-20 1.840 24,717,600 -170,000 1.66% 45,480,384
2017-06-20 2017-06-16 1.870 24,887,600 +20,000 1.67% 46,539,812
2017-06-16 2017-06-14 1.890 24,867,600 +40,000 1.67% 46,999,764
2017-06-15 2017-06-13 1.890 24,827,600 +120,000 1.67% 46,924,164
2017-06-14 2017-06-12 1.870 24,707,600 +98,000 1.66% 46,203,212
2017-06-13 2017-06-09 1.910 24,609,600 +92,000 1.66% 47,004,336
2017-06-12 2017-06-08 1.970 24,517,600 -46,000 1.65% 48,299,672
2017-06-09 2017-06-07 1.940 24,563,600 +14,000 1.65% 47,653,384
2017-06-08 2017-06-06 1.880 24,549,600 +10,000 1.65% 46,153,248
2017-06-07 2017-06-05 1.890 24,539,600 +238,000 1.65% 46,379,844
2017-06-06 2017-06-02 1.930 24,301,600 +50,000 1.64% 46,902,088
2017-06-05 2017-06-01 1.960 24,251,600 +30,000 1.63% 47,533,136
2017-06-02 2017-05-31 2.010 24,221,600 -94,000 1.63% 48,685,416
2017-06-01 2017-05-29 2.000 24,315,600 +82,000 1.64% 48,631,200
2017-05-31 2017-05-26 2.010 24,233,600 +10,000 1.63% 48,709,536
2017-05-29 2017-05-25 2.040 24,223,600 -60,000 1.63% 49,416,144
2017-05-26 2017-05-24 1.970 24,283,600 +60,000 1.63% 47,838,692
2017-05-25 2017-05-23 2.030 24,223,600 -518,000 1.63% 49,173,908
2017-05-24 2017-05-22 1.900 24,741,600 -8,000 1.66% 47,009,040
2017-05-23 2017-05-19 1.900 24,749,600 +264,000 1.67% 47,024,240
2017-05-22 2017-05-18 1.880 24,485,600 -6,000 1.65% 46,032,928
2017-05-19 2017-05-17 1.910 24,491,600 -2,000 1.65% 46,778,956
2017-05-18 2017-05-16 1.920 24,493,600 -32,000 1.65% 47,027,712
2017-05-17 2017-05-15 1.850 24,525,600 +1,116,000 1.65% 45,372,360
2017-05-16 2017-05-12 1.990 23,409,600 -6,000 1.58% 46,585,104
2017-05-15 2017-05-11 2.010 23,415,600 +10,000 1.58% 47,065,356
2017-05-12 2017-05-10 2.030 23,405,600 +54,000 1.58% 47,513,368
2017-05-11 2017-05-09 2.010 23,351,600 +16,000 1.57% 46,936,716
2017-05-10 2017-05-08 2.000 23,335,600 +226,000 1.57% 46,671,200
2017-05-09 2017-05-05 1.990 23,109,600 -46,000 1.56% 45,988,104
2017-05-08 2017-05-04 2.030 23,155,600 -2,000 1.56% 47,005,868
2017-05-05 2017-05-02 2.040 23,157,600 +36,000 1.56% 47,241,504
2017-05-04 2017-04-28 2.010 23,121,600 +8,000 1.56% 46,474,416
2017-05-02 2017-04-27 2.030 23,113,600 +130,000 1.56% 46,920,608
2017-04-28 2017-04-26 2.050 22,983,600 +406,000 1.55% 47,116,380
2017-04-27 2017-04-25 2.030 22,577,600 +192,000 1.52% 45,832,528
2017-04-26 2017-04-24 1.990 22,385,600 +34,000 1.51% 44,547,344
2017-04-25 2017-04-21 2.030 22,351,600 +40,000 1.50% 45,373,748
2017-04-24 2017-04-20 2.010 22,311,600 -306,000 1.50% 44,846,316
2017-04-21 2017-04-19 2.070 22,617,600 +676,000 1.52% 46,818,432
2017-04-20 2017-04-18 2.000 21,941,600 +62,000 1.48% 43,883,200
2017-04-19 2017-04-13 2.150 21,879,600 +14,000 1.47% 47,041,140
2017-04-18 2017-04-12 2.130 21,865,600 +222,000 1.47% 46,573,728
2017-04-13 2017-04-11 2.170 21,643,600 +246,000 1.46% 46,966,612
2017-04-12 2017-04-10 2.200 21,397,600 +230,000 1.44% 47,074,720
2017-04-11 2017-04-07 2.240 21,167,600 +94,000 1.42% 47,415,424
2017-04-10 2017-04-06 2.270 21,073,600 +286,000 1.42% 47,837,072
2017-04-07 2017-04-05 2.380 20,787,600 -250,000 1.40% 49,474,488
2017-04-06 2017-04-03 2.390 21,037,600 -468,000 1.42% 50,279,864
2017-04-05 2017-03-31 2.630 21,505,600 +148,000 1.45% 56,559,728
2017-04-03 2017-03-30 2.640 21,357,600 +36,000 1.44% 56,384,064
2017-03-31 2017-03-29 2.590 21,321,600 -1,132,000 1.43% 55,222,944
2017-03-30 2017-03-28 2.500 22,453,600 -86,000 1.51% 56,134,000
2017-03-29 2017-03-27 2.430 22,539,600 +176,000 1.52% 54,771,228
2017-03-28 2017-03-24 2.510 22,363,600 -60,000 1.50% 56,132,636
2017-03-27 2017-03-23 2.550 22,423,600 +246,000 1.51% 57,180,180
2017-03-24 2017-03-22 2.580 22,177,600 -30,000 1.49% 57,218,208
2017-03-23 2017-03-21 2.630 22,207,600 +82,000 1.49% 58,405,988
2017-03-22 2017-03-20 2.710 22,125,600 -362,000 1.49% 59,960,376
2017-03-21 2017-03-17 2.510 22,487,600 -382,000 1.51% 56,443,876
2017-03-20 2017-03-16 2.480 22,869,600 -242,000 1.54% 56,716,608
2017-03-17 2017-03-15 2.450 23,111,600 -40,000 1.56% 56,623,420
2017-03-16 2017-03-14 2.460 23,151,600 +130,000 1.56% 56,952,936
2017-03-15 2017-03-13 2.480 23,021,600 -254,000 1.55% 57,093,568
2017-03-14 2017-03-10 2.440 23,275,600 -160,000 1.57% 56,792,464
2017-03-13 2017-03-09 2.370 23,435,600 -52,000 1.58% 55,542,372
2017-03-10 2017-03-08 2.380 23,487,600 +30,000 1.58% 55,900,488
2017-03-09 2017-03-07 2.430 23,457,600 +24,000 1.58% 57,001,968
2017-03-08 2017-03-06 2.310 23,433,600 +124,000 1.58% 54,131,616
2017-03-07 2017-03-03 2.340 23,309,600 -156,000 1.57% 54,544,464
2017-03-06 2017-03-02 2.390 23,465,600 +44,000 1.58% 56,082,784
2017-03-03 2017-03-01 2.390 23,421,600 +2,000 1.58% 55,977,624
2017-03-02 2017-02-28 2.340 23,419,600 +100,000 1.58% 54,801,864
2017-03-01 2017-02-27 2.400 23,319,600 -118,000 1.57% 55,967,040
2017-02-28 2017-02-24 2.410 23,437,600 +172,000 1.58% 56,484,616
2017-02-27 2017-02-23 2.490 23,265,600 -60,000 1.57% 57,931,344
2017-02-24 2017-02-22 2.490 23,325,600 +204,000 1.57% 58,080,744
2017-02-23 2017-02-21 2.450 23,121,600 +148,000 1.56% 56,647,920
2017-02-22 2017-02-20 2.610 22,973,600 +288,000 1.55% 59,961,096
2017-02-21 2017-02-17 2.520 22,685,600 +290,000 1.53% 57,167,712
2017-02-20 2017-02-16 2.440 22,395,600 -350,000 1.51% 54,645,264
2017-02-17 2017-02-15 2.380 22,745,600 +226,000 1.53% 54,134,528
2017-02-16 2017-02-14 2.400 22,519,600 -422,000 1.52% 54,047,040
2017-02-15 2017-02-13 2.230 22,941,600 +264,000 1.54% 51,159,768
2017-02-14 2017-02-10 2.200 22,677,600 +58,000 1.53% 49,890,720
2017-02-13 2017-02-09 2.230 22,619,600 +46,000 1.52% 50,441,708
2017-02-10 2017-02-08 2.240 22,573,600 -132,000 1.52% 50,564,864
2017-02-09 2017-02-07 2.250 22,705,600 +36,000 1.53% 51,087,600
2017-02-08 2017-02-06 2.250 22,669,600 +110,000 1.53% 51,006,600
2017-02-07 2017-02-03 2.300 22,559,600 -8,000 1.52% 51,887,080
2017-02-06 2017-02-02 2.350 22,567,600 -230,000 1.52% 53,033,860
2017-02-03 2017-02-01 2.230 22,797,600 +20,000 1.53% 50,838,648
2017-02-02 2017-01-27 2.260 22,777,600 -86,000 1.53% 51,477,376
2017-02-01 2017-01-25 2.300 22,863,600 +6,000 1.54% 52,586,280
2017-01-26 2017-01-24 2.320 22,857,600 -50,000 1.54% 53,029,632
2017-01-25 2017-01-23 2.240 22,907,600 +36,000 1.54% 51,313,024
2017-01-24 2017-01-20 2.230 22,871,600 -104,000 1.54% 51,003,668
2017-01-23 2017-01-19 2.290 22,975,600 -62,000 1.55% 52,614,124
2017-01-20 2017-01-18 2.320 23,037,600 +152,000 1.55% 53,447,232
2017-01-19 2017-01-17 2.280 22,885,600 -70,000 1.54% 52,179,168
2017-01-18 2017-01-16 2.290 22,955,600 -396,000 1.54% 52,568,324
2017-01-17 2017-01-13 2.100 23,351,600 +58,000 1.57% 49,038,360
2017-01-16 2017-01-12 2.140 23,293,600 -96,000 1.57% 49,848,304
2017-01-13 2017-01-11 2.240 23,389,600 +286,000 1.57% 52,392,704
2017-01-12 2017-01-10 2.210 23,103,600 -62,000 1.55% 51,058,956
2017-01-11 2017-01-09 1.930 23,165,600 +30,000 1.56% 44,709,608
2017-01-10 2017-01-06 1.900 23,135,600 +10,000 1.56% 43,957,640
2017-01-09 2017-01-05 1.930 23,125,600 +30,000 1.56% 44,632,408
2017-01-06 2017-01-04 1.900 23,095,600 +48,000 1.55% 43,881,640
2017-01-05 2017-01-03 1.940 23,047,600 +72,000 1.55% 44,712,344
2017-01-04 2016-12-30 1.940 22,975,600 +58,000 1.55% 44,572,664
2017-01-03 2016-12-29 1.880 22,917,600 -58,000 1.54% 43,085,088
2016-12-30 2016-12-28 1.890 22,975,600 +4,000 1.55% 43,423,884
2016-12-29 2016-12-23 1.910 22,971,600 +122,000 1.55% 43,875,756
2016-12-28 2016-12-22 1.900 22,849,600 +100,000 1.54% 43,414,240
2016-12-23 2016-12-21 1.900 22,749,600 -6,000 1.53% 43,224,240
2016-12-22 2016-12-20 1.970 22,755,600 -186,000 1.53% 44,828,532
2016-12-21 2016-12-19 2.000 22,941,600 +88,000 1.54% 45,883,200
2016-12-20 2016-12-16 2.020 22,853,600 -530,000 1.54% 46,164,272
2016-12-19 2016-12-15 2.000 23,383,600 +328,000 1.57% 46,767,200
2016-12-16 2016-12-14 2.090 23,055,600 -4,000 1.55% 48,186,204
2016-12-15 2016-12-13 2.120 23,059,600 +22,000 1.55% 48,886,352
2016-12-14 2016-12-12 2.100 23,037,600 -74,000 1.55% 48,378,960
2016-12-13 2016-12-09 2.160 23,111,600 +142,000 1.56% 49,921,056
2016-12-12 2016-12-08 2.250 22,969,600 +238,000 1.55% 51,681,600
2016-12-09 2016-12-07 2.320 22,731,600 -24,000 1.53% 52,737,312
2016-12-08 2016-12-06 2.290 22,755,600 +40,000 1.53% 52,110,324
2016-12-07 2016-12-05 2.300 22,715,600 +102,000 1.53% 52,245,880
2016-12-06 2016-12-02 2.350 22,613,600 +112,000 1.52% 53,141,960
2016-12-05 2016-12-01 2.420 22,501,600 +62,000 1.51% 54,453,872
2016-12-02 2016-11-30 2.380 22,439,600 -20,000 1.51% 53,406,248
2016-12-01 2016-11-29 2.390 22,459,600 -130,000 1.51% 53,678,444
2016-11-30 2016-11-28 2.360 22,589,600 -40,000 1.52% 53,311,456
2016-11-29 2016-11-25 2.320 22,629,600 -42,000 1.52% 52,500,672
2016-11-28 2016-11-24 2.380 22,671,600 +46,000 1.53% 53,958,408
2016-11-25 2016-11-23 2.380 22,625,600 +24,000 1.52% 53,848,928
2016-11-24 2016-11-22 2.440 22,601,600 +234,000 1.52% 55,147,904
2016-11-23 2016-11-21 2.440 22,367,600 +4,000 1.51% 54,576,944
2016-11-22 2016-11-18 2.350 22,363,600 -84,000 1.50% 52,554,460
2016-11-21 2016-11-17 2.290 22,447,600 -270,000 1.51% 51,405,004
2016-11-18 2016-11-16 2.230 22,717,600 -328,000 1.53% 50,660,248
2016-11-17 2016-11-15 2.270 23,045,600 +96,000 1.55% 52,313,512
2016-11-16 2016-11-14 2.310 22,949,600 +28,000 1.54% 53,013,576
2016-11-15 2016-11-11 2.350 22,921,600 -4,000 1.54% 53,865,760
2016-11-14 2016-11-10 2.400 22,925,600 +66,000 1.54% 55,021,440
2016-11-11 2016-11-09 2.330 22,859,600 +920,000 1.54% 53,262,868
2016-11-10 2016-11-08 2.510 21,939,600 -88,000 1.48% 55,068,396
2016-11-09 2016-11-07 2.380 22,027,600 -80,000 1.48% 52,425,688
2016-11-08 2016-11-04 2.360 22,107,600 +158,000 1.49% 52,173,936
2016-11-07 2016-11-03 2.420 21,949,600 -2,000 1.48% 53,118,032
2016-11-04 2016-11-02 2.380 21,951,600 -140,000 1.48% 52,244,808
2016-11-03 2016-11-01 2.440 22,091,600 -66,000 1.49% 53,903,504
2016-11-02 2016-10-31 2.370 22,157,600 -20,000 1.49% 52,513,512
2016-11-01 2016-10-28 2.410 22,177,600 +18,000 1.49% 53,448,016
2016-10-31 2016-10-27 2.440 22,159,600 +48,000 1.49% 54,069,424
2016-10-28 2016-10-26 2.460 22,111,600 -16,000 1.49% 54,394,536
2016-10-27 2016-10-25 2.440 22,127,600 +48,000 1.49% 53,991,344
2016-10-26 2016-10-24 2.480 22,079,600 -20,000 1.49% 54,757,408
2016-10-25 2016-10-20 2.560 22,099,600 -242,000 1.49% 56,574,976
2016-10-24 2016-10-19 2.480 22,341,600 +342,000 1.50% 55,407,168
2016-10-20 2016-10-18 2.510 21,999,600 +88,000 1.48% 55,218,996
2016-10-19 2016-10-17 2.520 21,911,600 +422,000 1.47% 55,217,232
2016-10-18 2016-10-14 2.630 21,489,600 +130,000 1.45% 56,517,648
2016-10-17 2016-10-13 2.600 21,359,600 +238,000 1.44% 55,534,960
2016-10-14 2016-10-12 2.710 21,121,600 +44,000 1.42% 57,239,536
2016-10-13 2016-10-11 2.750 21,077,600 +14,000 1.42% 57,963,400
2016-10-12 2016-10-07 2.820 21,063,600 +468,000 1.42% 59,399,352
2016-10-11 2016-10-06 2.720 20,595,600 +570,000 1.39% 56,020,032
2016-10-07 2016-10-05 2.540 20,025,600 +164,000 1.35% 50,865,024
2016-10-06 2016-10-04 2.600 19,861,600 -174,000 1.34% 51,640,160
2016-10-05 2016-10-03 2.610 20,035,600 +158,000 1.35% 52,292,916
2016-10-04 2016-09-30 2.620 19,877,600 -26,000 1.34% 52,079,312
2016-10-03 2016-09-29 2.720 19,903,600 +50,000 1.34% 54,137,792
2016-09-29 2016-09-27 2.760 19,853,600 -674,000 1.34% 54,795,936
2016-09-28 2016-09-26 2.620 20,527,600 +468,000 1.38% 53,782,312
2016-09-27 2016-09-23 2.870 20,059,600 +86,000 1.35% 57,571,052
2016-09-26 2016-09-22 2.820 19,973,600 +1,246,000 1.34% 56,325,552
2016-09-23 2016-09-21 3.010 18,727,600 +464,000 1.26% 56,370,076
2016-09-22 2016-09-20 2.880 18,263,600 +468,000 1.23% 52,599,168
2016-09-21 2016-09-19 2.870 17,795,600 -124,000 1.20% 51,073,372
2016-09-20 2016-09-15 2.900 17,919,600 -1,246,000 1.21% 51,966,840
2016-09-19 2016-09-14 2.700 19,165,600 -846,000 1.29% 51,747,120
2016-09-15 2016-09-13 2.450 20,011,600 -402,000 1.35% 49,028,420
2016-09-14 2016-09-12 2.440 20,413,600 +1,246,000 1.37% 49,809,184
2016-09-13 2016-09-09 2.600 19,167,600 +676,000 1.29% 49,835,760
2016-09-12 2016-09-08 2.730 18,491,600 +1,034,000 1.24% 50,482,068
2016-09-09 2016-09-07 2.570 17,457,600 +323,000 1.18% 44,866,032
2016-09-08 2016-09-06 2.320 17,134,600 +126,000 1.15% 39,752,272
2016-09-07 2016-09-05 2.360 17,008,600 +2,406,000 1.14% 40,140,296
2016-09-06 2016-09-02 2.400 14,602,600 -759,000 0.98% 35,046,240
2016-09-05 2016-09-01 1.990 15,361,600 -362,000 1.03% 30,569,584
2016-09-02 2016-08-31 1.820 15,723,600 +328,000 1.06% 28,616,952
2016-09-01 2016-08-30 1.840 15,395,600 -18,000 1.04% 28,327,904
2016-08-31 2016-08-29 1.810 15,413,600 -32,000 1.04% 27,898,616
2016-08-29 2016-08-25 1.780 15,445,600 -152,000 1.04% 27,493,168
2016-08-26 2016-08-24 1.780 15,597,600 +10,000 1.05% 27,763,728
2016-08-25 2016-08-23 1.800 15,587,600 +50,000 1.05% 28,057,680
2016-08-24 2016-08-22 1.800 15,537,600 -166,000 1.05% 27,967,680
2016-08-23 2016-08-19 1.780 15,703,600 -90,000 1.06% 27,952,408
2016-08-22 2016-08-18 1.750 15,793,600 +122,000 1.06% 27,638,800
2016-08-19 2016-08-17 1.770 15,671,600 +44,000 1.05% 27,738,732
2016-08-18 2016-08-16 1.840 15,627,600 -188,000 1.05% 28,754,784
2016-08-17 2016-08-15 1.700 15,815,600 +100,000 1.06% 26,886,520
2016-08-16 2016-08-12 1.650 15,715,600 +86,000 1.06% 25,930,740
2016-08-15 2016-08-11 1.680 15,629,600 +58,000 1.05% 26,257,728
2016-08-12 2016-08-10 1.690 15,571,600 +56,000 1.05% 26,316,004
2016-08-11 2016-08-09 1.710 15,515,600 -28,000 1.04% 26,531,676
2016-08-10 2016-08-08 1.700 15,543,600 +10,000 1.05% 26,424,120
2016-08-09 2016-08-05 1.670 15,533,600 +2,000 1.05% 25,941,112
2016-08-08 2016-08-04 1.620 15,531,600 +32,000 1.05% 25,161,192
2016-08-05 2016-08-03 1.640 15,499,600 -100,000 1.04% 25,419,344
2016-08-04 2016-08-01 1.650 15,599,600 +4,000 1.05% 25,739,340
2016-08-03 2016-07-29 1.630 15,595,600 +10,000 1.05% 25,420,828
2016-08-01 2016-07-28 1.690 15,585,600 +62,000 1.05% 26,339,664
2016-07-29 2016-07-27 1.740 15,523,600 -4,000 1.05% 27,011,064
2016-07-28 2016-07-26 1.790 15,527,600 -16,000 1.05% 27,794,404
2016-07-27 2016-07-25 1.700 15,543,600 +30,000 1.05% 26,424,120
2016-07-26 2016-07-22 1.690 15,513,600 -104,000 1.04% 26,217,984
2016-07-25 2016-07-21 1.680 15,617,600 +64,000 1.05% 26,237,568
2016-07-22 2016-07-20 1.710 15,553,600 -199,000 1.05% 26,596,656
2016-07-21 2016-07-19 1.660 15,752,600 -144,000 1.06% 26,149,316
2016-07-20 2016-07-18 1.610 15,896,600 -56,000 1.07% 25,593,526
2016-07-19 2016-07-15 1.510 15,952,600 -34,000 1.07% 24,088,426
2016-07-18 2016-07-14 1.520 15,986,600 -16,000 1.08% 24,299,632
2016-07-15 2016-07-13 1.520 16,002,600 -116,000 1.08% 24,323,952
2016-07-14 2016-07-12 1.450 16,118,600 +64,000 1.09% 23,371,970
2016-07-13 2016-07-11 1.410 16,054,600 +150,000 1.08% 22,636,986
2016-07-12 2016-07-08 1.390 15,904,600 -39,000 1.07% 22,107,394
2016-07-11 2016-07-07 1.430 15,943,600 -82,000 1.07% 22,799,348
2016-07-08 2016-07-06 1.460 16,025,600 -20,000 1.08% 23,397,376
2016-07-07 2016-07-05 1.460 16,045,600 -70,000 1.08% 23,426,576
2016-07-06 2016-07-04 1.450 16,115,600 +116,000 1.08% 23,367,620
2016-07-05 2016-06-30 1.440 15,999,600 +412,000 1.08% 23,039,424
2016-07-04 2016-06-29 1.430 15,587,600 -296,000 1.05% 22,290,268
2016-06-30 2016-06-28 1.460 15,883,600 -4,000 1.07% 23,190,056
2016-06-28 2016-06-24 1.450 15,887,600 +656,000 1.07% 23,037,020
2016-06-27 2016-06-23 1.560 15,231,600 +26,000 1.03% 23,761,296
2016-06-24 2016-06-22 1.570 15,205,600 +96,000 1.02% 23,872,792
2016-06-23 2016-06-21 1.570 15,109,600 +30,000 1.02% 23,722,072
2016-06-22 2016-06-20 1.590 15,079,600 +58,000 1.02% 23,976,564
2016-06-21 2016-06-17 1.590 15,021,600 -38,000 1.01% 23,884,344
2016-06-20 2016-06-16 1.570 15,059,600 -10,000 1.01% 23,643,572
2016-06-17 2016-06-15 1.600 15,069,600 +88,000 1.01% 24,111,360
2016-06-16 2016-06-14 1.590 14,981,600 -82,000 1.01% 23,820,744
2016-06-15 2016-06-13 1.550 15,063,600 +244,000 1.01% 23,348,580
2016-06-14 2016-06-10 1.670 14,819,600 +140,000 1.00% 24,748,732
2016-06-13 2016-06-08 1.710 14,679,600 -10,000 0.99% 25,102,116
2016-06-10 2016-06-07 1.730 14,689,600 +336,000 0.99% 25,413,008
2016-06-08 2016-06-06 1.790 14,353,600 +38,000 0.97% 25,692,944
2016-06-07 2016-06-03 1.750 14,315,600 +6,000 0.96% 25,052,300
2016-06-06 2016-06-02 1.700 14,309,600 +50,000 0.96% 24,326,320
2016-06-03 2016-06-01 1.690 14,259,600 -30,000 0.96% 24,098,724
2016-06-02 2016-05-31 1.690 14,289,600 +162,000 0.96% 24,149,424
2016-06-01 2016-05-30 1.640 14,127,600 +174,000 0.95% 23,169,264
2016-05-31 2016-05-27 1.640 13,953,600 +88,000 0.94% 22,883,904
2016-05-30 2016-05-26 1.670 13,865,600 +30,000 0.93% 23,155,552
2016-05-27 2016-05-25 1.670 13,835,600 -112,000 0.93% 23,105,452
2016-05-25 2016-05-23 1.670 13,947,600 +40,000 0.94% 23,292,492
2016-05-24 2016-05-20 1.680 13,907,600 -20,000 0.94% 23,364,768
2016-05-23 2016-05-19 1.710 13,927,600 -10,000 0.94% 23,816,196
2016-05-20 2016-05-18 1.690 13,937,600 -30,000 0.94% 23,554,544
2016-05-19 2016-05-17 1.680 13,967,600 -4,000 0.94% 23,465,568
2016-05-18 2016-05-16 1.640 13,971,600 -12,000 0.94% 22,913,424
2016-05-17 2016-05-13 1.640 13,983,600 +30,000 0.94% 22,933,104
2016-05-16 2016-05-12 1.660 13,953,600 +10,000 0.94% 23,162,976
2016-05-13 2016-05-11 1.700 13,943,600 +26,000 0.94% 23,704,120
2016-05-12 2016-05-10 1.670 13,917,600 +16,000 0.94% 23,242,392
2016-05-11 2016-05-09 1.680 13,901,600 -40,000 0.94% 23,354,688
2016-05-10 2016-05-06 1.670 13,941,600 +118,000 0.94% 23,282,472
2016-05-09 2016-05-05 1.730 13,823,600 -6,000 0.93% 23,914,828
2016-05-06 2016-05-04 1.710 13,829,600 +68,000 0.93% 23,648,616
2016-05-05 2016-05-03 1.710 13,761,600 +12,000 0.93% 23,532,336
2016-05-04 2016-04-29 1.670 13,749,600 +48,000 0.93% 22,961,832
2016-05-03 2016-04-28 1.710 13,701,600 +122,000 0.92% 23,429,736
2016-04-29 2016-04-27 1.770 13,579,600 +80,000 0.91% 24,035,892
2016-04-28 2016-04-26 1.790 13,499,600 +70,000 0.91% 24,164,284
2016-04-27 2016-04-25 1.810 13,429,600 +26,000 0.90% 24,307,576
2016-04-26 2016-04-22 1.820 13,403,600 +60,000 0.90% 24,394,552
2016-04-25 2016-04-21 1.860 13,343,600 -64,000 0.90% 24,819,096
2016-04-22 2016-04-20 1.790 13,407,600 +54,000 0.90% 23,999,604
2016-04-21 2016-04-19 1.840 13,353,600 +304,000 0.90% 24,570,624
2016-04-20 2016-04-18 1.850 13,049,600 +52,000 0.88% 24,141,760
2016-04-19 2016-04-15 1.900 12,997,600 +436,000 0.87% 24,695,440
2016-04-18 2016-04-14 2.110 12,561,600 -962,000 0.85% 26,504,976
2016-04-15 2016-04-13 1.630 13,523,600 -148,000 0.91% 22,043,468
2016-04-14 2016-04-12 1.580 13,671,600 +100,000 0.92% 21,601,128
2016-04-13 2016-04-11 1.570 13,571,600 -64,000 0.91% 21,307,412
2016-04-12 2016-04-08 1.600 13,635,600 -18,000 0.92% 21,816,960
2016-04-11 2016-04-07 1.550 13,653,600 +280,000 0.92% 21,163,080
2016-04-08 2016-04-06 1.580 13,373,600 +158,000 0.90% 21,130,288
2016-04-07 2016-04-05 1.540 13,215,600 +996,000 0.89% 20,352,024
2016-04-06 2016-04-01 1.770 12,219,600 +10,000 0.82% 21,628,692
2016-04-05 2016-03-31 1.790 12,209,600 +18,000 0.82% 21,855,184
2016-04-01 2016-03-30 1.830 12,191,600 +482,000 0.82% 22,310,628
2016-03-31 2016-03-29 1.820 11,709,600 +46,000 0.79% 21,311,472
2016-03-30 2016-03-24 1.940 11,663,600 -242,000 0.79% 22,627,384
2016-03-29 2016-03-23 1.900 11,905,600 +210,000 0.80% 22,620,640
2016-03-24 2016-03-22 2.070 11,695,600 -4,000 0.79% 24,209,892
2016-03-23 2016-03-21 2.190 11,699,600 -84,000 0.79% 25,622,124
2016-03-22 2016-03-18 2.120 11,783,600 -138,000 0.79% 24,981,232
2016-03-21 2016-03-17 2.040 11,921,600 +46,000 0.80% 24,320,064
2016-03-18 2016-03-16 2.060 11,875,600 +42,000 0.80% 24,463,736
2016-03-17 2016-03-15 2.110 11,833,600 +18,000 0.80% 24,968,896
2016-03-16 2016-03-14 2.130 11,815,600 -208,000 0.80% 25,167,228
2016-03-15 2016-03-11 2.080 12,023,600 -2,000 0.81% 25,009,088
2016-03-14 2016-03-10 2.010 12,025,600 -2,000 0.81% 24,171,456
2016-03-11 2016-03-09 2.030 12,027,600 +104,000 0.81% 24,416,028
2016-03-10 2016-03-08 2.090 11,923,600 +108,000 0.80% 24,920,324
2016-03-09 2016-03-07 2.140 11,815,600 -66,000 0.80% 25,285,384
2016-03-08 2016-03-04 1.950 11,881,600 -128,000 0.80% 23,169,120
2016-03-07 2016-03-03 1.870 12,009,600 +38,000 0.81% 22,457,952
2016-03-04 2016-03-02 1.880 11,971,600 +20,000 0.81% 22,506,608
2016-03-03 2016-03-01 1.830 11,951,600 -10,000 0.80% 21,871,428
2016-03-02 2016-02-29 1.880 11,961,600 -2,000 0.81% 22,487,808
2016-03-01 2016-02-26 1.890 11,963,600 -90,000 0.81% 22,611,204
2016-02-29 2016-02-25 1.780 12,053,600 +76,000 0.81% 21,455,408
2016-02-26 2016-02-24 1.830 11,977,600 -124,000 0.81% 21,919,008
2016-02-25 2016-02-23 1.860 12,101,600 -102,000 0.81% 22,508,976
2016-02-24 2016-02-22 1.920 12,203,600 +504,000 0.82% 23,430,912
2016-02-23 2016-02-19 1.980 11,699,600 +74,000 0.79% 23,165,208
2016-02-22 2016-02-18 2.080 11,625,600 +20,000 0.78% 24,181,248
2016-02-19 2016-02-17 2.050 11,605,600 +106,000 0.78% 23,791,480
2016-02-18 2016-02-16 2.120 11,499,600 -108,000 0.77% 24,379,152
2016-02-17 2016-02-15 1.650 11,607,600 -220,000 0.78% 19,152,540
2016-02-16 2016-02-12 1.530 11,827,600 +222,000 0.80% 18,096,228
2016-02-15 2016-02-11 1.650 11,605,600 +20,000 0.78% 19,149,240
2016-02-12 2016-02-05 1.760 11,585,600 +68,000 0.78% 20,390,656
2016-02-11 2016-02-04 1.810 11,517,600 +236,000 0.78% 20,846,856
2016-02-05 2016-02-03 1.960 11,281,600 -158,000 0.76% 22,111,936
2016-02-04 2016-02-02 2.030 11,439,600 +56,000 0.77% 23,222,388
2016-02-03 2016-02-01 2.070 11,383,600 -20,000 0.77% 23,564,052
2016-02-02 2016-01-29 1.830 11,403,600 -4,000 0.77% 20,868,588
2016-02-01 2016-01-28 1.720 11,407,600 -124,000 0.77% 19,621,072
2016-01-29 2016-01-27 1.700 11,531,600 +514,000 0.78% 19,603,720
2016-01-28 2016-01-26 1.920 11,017,600 +134,000 0.74% 21,153,792
2016-01-27 2016-01-25 2.050 10,883,600 +22,000 0.73% 22,311,380
2016-01-26 2016-01-22 2.050 10,861,600 -84,000 0.73% 22,266,280
2016-01-25 2016-01-21 2.200 10,945,600 -32,000 0.74% 24,080,320
2016-01-22 2016-01-20 2.310 10,977,600 +76,000 0.74% 25,358,256
2016-01-21 2016-01-19 2.540 10,901,600 +68,000 0.73% 27,690,064
2016-01-20 2016-01-18 2.650 10,833,600 +80,000 0.73% 28,709,040
2016-01-19 2016-01-15 2.490 10,753,600 -12,000 0.72% 26,776,464
2016-01-18 2016-01-14 2.530 10,765,600 -56,000 0.72% 27,236,968
2016-01-15 2016-01-13 2.580 10,821,600 +142,000 0.73% 27,919,728
2016-01-14 2016-01-12 2.560 10,679,600 -4,000 0.72% 27,339,776
2016-01-13 2016-01-11 2.600 10,683,600 -102,000 0.72% 27,777,360
2016-01-12 2016-01-08 2.780 10,785,600 +56,000 0.73% 29,983,968
2016-01-11 2016-01-07 3.000 10,729,600 -94,000 0.72% 32,188,800
2016-01-08 2016-01-06 3.170 10,823,600 +10,000 0.73% 34,310,812
2016-01-07 2016-01-05 3.250 10,813,600 +2,000 0.73% 35,144,200
2016-01-06 2016-01-04 3.280 10,811,600 -10,000 0.73% 35,462,048
2016-01-05 2015-12-31 3.350 10,821,600 +82,000 0.73% 36,252,360
2015-12-30 2015-12-28 3.460 10,739,600 +74,000 0.72% 37,159,016
2015-12-29 2015-12-24 3.450 10,665,600 +8,000 0.72% 36,796,320
2015-12-28 2015-12-22 3.400 10,657,600 -60,000 0.72% 36,235,840
2015-12-22 2015-12-18 3.330 10,717,600 +8,000 0.72% 35,689,608
2015-12-21 2015-12-17 3.340 10,709,600 -2,000 0.72% 35,770,064
2015-12-17 2015-12-15 3.360 10,711,600 +14,000 0.72% 35,990,976
2015-12-16 2015-12-14 3.320 10,697,600 +10,000 0.72% 35,516,032
2015-12-15 2015-12-11 3.380 10,687,600 +26,000 0.72% 36,124,088
2015-12-14 2015-12-10 3.380 10,661,600 +202,000 0.72% 36,036,208
2015-12-11 2015-12-09 3.380 10,459,600 +48,000 0.70% 35,353,448
2015-12-10 2015-12-08 3.470 10,411,600 +36,000 0.70% 36,128,252
2015-12-09 2015-12-07 3.650 10,375,600 +2,000 0.70% 37,870,940
2015-12-07 2015-12-03 3.760 10,373,600 -6,000 0.70% 39,004,736
2015-12-04 2015-12-02 3.740 10,379,600 +8,000 0.70% 38,819,704
2015-12-02 2015-11-30 3.680 10,371,600 -18,000 0.70% 38,167,488
2015-12-01 2015-11-27 3.610 10,389,600 -10,000 0.70% 37,506,456
2015-11-30 2015-11-26 3.670 10,399,600 +8,000 0.70% 38,166,532
2015-11-27 2015-11-25 3.730 10,391,600 -8,000 0.70% 38,760,668
2015-11-26 2015-11-24 3.730 10,399,600 +2,000 0.70% 38,790,508
2015-11-25 2015-11-23 3.750 10,397,600 -8,000 0.70% 38,991,000
2015-11-24 2015-11-20 3.800 10,405,600 -58,000 0.70% 39,541,280
2015-11-23 2015-11-19 3.820 10,463,600 -12,000 0.70% 39,970,952
2015-11-20 2015-11-18 3.830 10,475,600 +90,000 0.71% 40,121,548
2015-11-19 2015-11-17 3.760 10,385,600 -8,000 0.70% 39,049,856
2015-11-18 2015-11-16 3.700 10,393,600 -10,000 0.70% 38,456,320
2015-11-17 2015-11-13 3.790 10,403,600 -46,000 0.70% 39,429,644
2015-11-16 2015-11-12 3.890 10,449,600 +24,000 0.70% 40,648,944
2015-11-13 2015-11-11 3.870 10,425,600 -24,000 0.70% 40,347,072
2015-11-12 2015-11-10 3.880 10,449,600 -126,000 0.70% 40,544,448
2015-11-11 2015-11-09 3.920 10,575,600 -12,000 0.71% 41,456,352
2015-11-10 2015-11-06 4.000 10,587,600 -24,000 0.71% 42,350,400
2015-11-09 2015-11-05 3.970 10,611,600 +12,000 0.71% 42,128,052
2015-11-06 2015-11-04 4.040 10,599,600 -90,000 0.71% 42,822,384
2015-11-05 2015-11-03 4.030 10,689,600 -34,000 0.72% 43,079,088
2015-11-04 2015-11-02 3.960 10,723,600 +92,000 0.72% 42,465,456
2015-11-03 2015-10-30 3.880 10,631,600 +40,000 0.72% 41,250,608
2015-11-02 2015-10-29 3.950 10,591,600 +30,000 0.71% 41,836,820
2015-10-30 2015-10-28 3.990 10,561,600 -2,000 0.71% 42,140,784
2015-10-29 2015-10-27 4.020 10,563,600 +16,000 0.71% 42,465,672
2015-10-28 2015-10-26 4.070 10,547,600 +44,000 0.71% 42,928,732
2015-10-27 2015-10-23 4.130 10,503,600 +16,000 0.71% 43,379,868
2015-10-26 2015-10-22 4.090 10,487,600 -18,000 0.71% 42,894,284
2015-10-23 2015-10-20 3.940 10,505,600 +124,000 0.71% 41,392,064
2015-10-22 2015-10-19 4.030 10,381,600 +54,000 0.70% 41,837,848
2015-10-20 2015-10-16 4.130 10,327,600 +10,000 0.70% 42,652,988
2015-10-19 2015-10-15 4.150 10,317,600 +28,000 0.69% 42,818,040
2015-10-16 2015-10-14 4.160 10,289,600 +192,000 0.69% 42,804,736
2015-10-15 2015-10-13 4.050 10,097,600 +30,000 0.68% 40,895,280
2015-10-14 2015-10-12 4.270 10,067,600 -142,000 0.68% 42,988,652
2015-10-13 2015-10-09 4.350 10,209,600 -12,000 0.69% 44,411,760
2015-10-12 2015-10-08 4.490 10,221,600 +4,000 0.69% 45,894,984
2015-10-09 2015-10-07 4.450 10,217,600 -188,000 0.69% 45,468,320
2015-10-08 2015-10-06 4.130 10,405,600 +84,000 0.70% 42,975,128
2015-10-07 2015-10-05 4.060 10,321,600 -10,000 0.69% 41,905,696
2015-10-06 2015-10-02 4.040 10,331,600 +14,000 0.70% 41,739,664
2015-10-05 2015-09-30 4.020 10,317,600 -16,000 0.69% 41,476,752
2015-10-02 2015-09-29 4.000 10,333,600 -50,000 0.70% 41,334,400
2015-09-29 2015-09-24 3.880 10,383,600 +10,000 0.70% 40,288,368
2015-09-25 2015-09-23 3.890 10,373,600 +38,000 0.70% 40,353,304
2015-09-24 2015-09-22 4.010 10,335,600 -6,000 0.70% 41,445,756
2015-09-23 2015-09-21 3.990 10,341,600 +18,000 0.70% 41,262,984
2015-09-22 2015-09-18 4.010 10,323,600 -8,000 0.70% 41,397,636
2015-09-21 2015-09-17 3.930 10,331,600 +10,000 0.70% 40,603,188
2015-09-18 2015-09-16 3.880 10,321,600 +10,000 0.69% 40,047,808
2015-09-17 2015-09-15 3.810 10,311,600 +34,000 0.69% 39,287,196
2015-09-16 2015-09-14 4.010 10,277,600 -22,000 0.69% 41,213,176
2015-09-15 2015-09-11 4.010 10,299,600 -144,000 0.69% 41,301,396
2015-09-14 2015-09-10 3.870 10,443,600 -90,000 0.70% 40,416,732
2015-09-11 2015-09-09 3.810 10,533,600 -20,000 0.71% 40,133,016
2015-09-10 2015-09-08 3.730 10,553,600 +94,000 0.71% 39,364,928
2015-09-09 2015-09-07 3.330 10,459,600 -22,000 0.70% 34,830,468
2015-09-08 2015-09-04 3.290 10,481,600 +6,000 0.71% 34,484,464
2015-09-07 2015-09-02 3.280 10,475,600 -22,000 0.71% 34,359,968
2015-09-04 2015-09-01 3.230 10,497,600 -24,000 0.71% 33,907,248
2015-09-02 2015-08-31 3.270 10,521,600 -40,000 0.71% 34,405,632
2015-09-01 2015-08-28 3.280 10,561,600 +76,000 0.71% 34,642,048
2015-08-31 2015-08-27 3.340 10,485,600 +64,000 0.71% 35,021,904
2015-08-28 2015-08-26 3.200 10,421,600 +42,000 0.70% 33,349,120
2015-08-27 2015-08-25 3.200 10,379,600 +136,000 0.70% 33,214,720
2015-08-26 2015-08-24 3.240 10,243,600 +244,000 0.69% 33,189,264
2015-08-25 2015-08-21 3.820 9,999,600 -14,000 0.67% 38,198,472
2015-08-24 2015-08-20 4.020 10,013,600 +42,000 0.67% 40,254,672
2015-08-21 2015-08-19 4.150 9,971,600 +26,000 0.67% 41,382,140
2015-08-20 2015-08-18 4.180 9,945,600 +6,000 0.67% 41,572,608
2015-08-19 2015-08-17 4.200 9,939,600 +4,000 0.67% 41,746,320
2015-08-18 2015-08-14 4.250 9,935,600 -6,000 0.67% 42,226,300
2015-08-17 2015-08-13 4.240 9,941,600 +10,000 0.67% 42,152,384
2015-08-14 2015-08-12 4.360 9,931,600 -34,000 0.67% 43,301,776
2015-08-13 2015-08-11 4.450 9,965,600 +80,000 0.67% 44,346,920
2015-08-12 2015-08-10 4.490 9,885,600 -60,000 0.67% 44,386,344
2015-08-11 2015-08-07 4.300 9,945,600 +4,000 0.67% 42,766,080
2015-08-10 2015-08-06 4.330 9,941,600 -2,000 0.67% 43,047,128
2015-08-07 2015-08-05 4.280 9,943,600 +58,000 0.67% 42,558,608
2015-08-06 2015-08-04 4.270 9,885,600 -32,000 0.67% 42,211,512
2015-08-05 2015-08-03 4.120 9,917,600 -8,000 0.67% 40,860,512
2015-08-04 2015-07-31 4.190 9,925,600 +82,000 0.67% 41,588,264
2015-08-03 2015-07-30 4.100 9,843,600 +12,000 0.66% 40,358,760
2015-07-31 2015-07-29 4.080 9,831,600 +10,000 0.66% 40,112,928
2015-07-30 2015-07-28 4.020 9,821,600 +10,000 0.66% 39,482,832
2015-07-29 2015-07-27 3.890 9,811,600 +108,000 0.66% 38,167,124
2015-07-28 2015-07-24 4.200 9,703,600 +60,000 0.65% 40,755,120
2015-07-27 2015-07-23 4.330 9,643,600 -30,000 0.65% 41,756,788
2015-07-24 2015-07-22 4.180 9,673,600 +16,000 0.65% 40,435,648
2015-07-23 2015-07-21 4.410 9,657,600 +130,000 0.65% 42,590,016
2015-07-22 2015-07-20 4.520 9,527,600 +50,000 0.64% 43,064,752
2015-07-21 2015-07-17 4.600 9,477,600 +64,000 0.64% 43,596,960
2015-07-20 2015-07-16 4.420 9,413,600 +62,000 0.63% 41,608,112
2015-07-17 2015-07-15 4.400 9,351,600 -24,000 0.63% 41,147,040
2015-07-16 2015-07-14 4.510 9,375,600 -1,575,000 0.63% 42,283,956
2015-07-15 2015-07-13 4.050 10,950,600 +76,000 0.74% 44,349,930
2015-07-14 2015-07-10 3.920 10,874,600 -70,000 0.73% 42,628,432
2015-07-13 2015-07-09 3.660 10,944,600 +46,000 0.74% 40,057,236
2015-07-10 2015-07-08 3.450 10,898,600 -54,000 0.73% 37,600,170
2015-07-09 2015-07-07 3.360 10,952,600 +98,000 0.74% 36,800,736
2015-07-08 2015-07-06 3.590 10,854,600 -16,000 0.73% 38,968,014
2015-07-07 2015-07-03 4.000 10,870,600 +184,000 0.73% 43,482,400
2015-07-06 2015-07-02 4.260 10,686,600 +14,000 0.72% 45,524,916
2015-07-03 2015-06-30 4.260 10,672,600 +168,000 0.72% 45,465,276
2015-07-02 2015-06-29 4.220 10,504,600 +56,000 0.71% 44,329,412
2015-06-30 2015-06-26 4.510 10,448,600 -1,060,000 0.70% 47,123,186
2015-06-26 2015-06-24 4.520 11,508,600 +10,000 0.78% 52,018,872
2015-06-25 2015-06-23 4.580 11,498,600 +28,000 0.78% 52,663,588
2015-06-24 2015-06-22 4.400 11,470,600 +122,000 0.77% 50,470,640
2015-06-23 2015-06-19 4.530 11,348,600 +20,000 0.77% 51,409,158
2015-06-22 2015-06-18 4.560 11,328,600 +30,000 0.76% 51,658,416
2015-06-19 2015-06-17 4.670 11,298,600 +50,000 0.76% 52,764,462
2015-06-18 2015-06-16 4.450 11,248,600 -36,000 0.76% 50,056,270
2015-06-17 2015-06-15 4.550 11,284,600 +142,000 0.76% 51,344,930
2015-06-15 2015-06-11 4.810 11,142,600 -20,000 0.75% 53,595,906
2015-06-12 2015-06-10 4.730 11,162,600 -112,000 0.76% 52,799,098
2015-06-11 2015-06-09 4.770 11,274,600 +142,000 0.77% 53,779,842
2015-06-10 2015-06-08 5.000 11,132,600 +22,000 0.76% 55,663,000
2015-06-09 2015-06-05 5.000 11,110,600 +52,000 0.76% 55,553,000
2015-06-08 2015-06-04 5.100 11,058,600 -14,000 0.76% 56,398,860
2015-06-05 2015-06-03 5.160 11,072,600 -400,000 0.76% 57,134,616
2015-06-04 2015-06-02 5.240 11,472,600 -58,000 0.78% 60,116,424
2015-06-03 2015-06-01 5.300 11,530,600 +68,000 0.79% 61,112,180
2015-06-02 2015-05-29 5.380 11,462,600 -122,000 0.78% 61,668,788
2015-06-01 2015-05-28 5.080 11,584,600 +160,000 0.79% 58,849,768
2015-05-29 2015-05-27 5.190 11,424,600 -24,000 0.78% 59,293,674
2015-05-28 2015-05-26 5.280 11,448,600 +44,000 0.78% 60,448,608
2015-05-27 2015-05-22 5.500 11,404,600 +444,000 0.78% 62,725,300
2015-05-26 2015-05-21 5.490 10,960,600 +76,000 0.75% 60,173,694
2015-05-22 2015-05-20 5.340 10,884,600 +196,000 0.74% 58,123,764
2015-05-21 2015-05-19 5.500 10,688,600 +248,000 0.73% 58,787,300
2015-05-20 2015-05-18 5.590 10,440,600 -523,000 0.71% 58,362,954
2015-05-19 2015-05-15 4.940 10,963,600 -128,000 0.75% 54,160,184
2015-05-18 2015-05-14 4.840 11,091,600 -140,000 0.76% 53,683,344
2015-05-15 2015-05-13 4.800 11,231,600 -22,000 0.77% 53,911,680
2015-05-14 2015-05-12 4.800 11,253,600 -52,000 0.77% 54,017,280
2015-05-13 2015-05-11 4.500 11,305,600 -6,000 0.77% 50,875,200
2015-05-12 2015-05-08 4.490 11,311,600 -18,000 0.77% 50,789,084
2015-05-11 2015-05-07 4.390 11,329,600 -28,000 0.77% 49,736,944
2015-05-08 2015-05-06 4.430 11,357,600 +516,000 0.78% 50,314,168
2015-05-07 2015-05-05 4.400 10,841,600 +48,000 0.74% 47,703,040
2015-05-06 2015-05-04 4.580 10,793,600 -118,000 0.74% 49,434,688
2015-05-05 2015-04-30 4.530 10,911,600 +34,000 0.75% 49,429,548
2015-05-04 2015-04-29 4.520 10,877,600 +174,000 0.74% 49,166,752
2015-04-29 2015-04-27 4.330 10,703,600 -34,000 0.73% 46,346,588
2015-04-28 2015-04-24 4.380 10,737,600 +58,000 0.73% 47,030,688
2015-04-27 2015-04-23 4.490 10,679,600 +62,000 0.73% 47,951,404
2015-04-24 2015-04-22 4.600 10,617,600 +34,000 0.73% 48,840,960
2015-04-23 2015-04-21 4.670 10,583,600 +4,000 0.72% 49,425,412
2015-04-22 2015-04-20 4.620 10,579,600 +78,000 0.72% 48,877,752
2015-04-21 2015-04-17 4.880 10,501,600 -114,000 0.72% 51,247,808
2015-04-20 2015-04-16 4.700 10,615,600 -34,000 0.73% 49,893,320
2015-04-17 2015-04-15 4.640 10,649,600 -134,000 0.73% 49,414,144
2015-04-16 2015-04-14 4.840 10,783,600 +80,000 0.74% 52,192,624
2015-04-15 2015-04-13 4.870 10,703,600 -480,000 0.73% 52,126,532
2015-04-14 2015-04-10 4.530 11,183,600 -138,000 0.76% 50,661,708
2015-04-13 2015-04-09 4.470 11,321,600 +122,000 0.77% 50,607,552
2015-04-10 2015-04-08 4.330 11,199,600 +116,000 0.77% 48,494,268
2015-04-09 2015-04-02 4.270 11,083,600 -34,000 0.76% 47,326,972
2015-04-08 2015-04-01 4.110 11,117,600 +58,000 0.76% 45,693,336
2015-04-02 2015-03-31 4.140 11,059,600 +68,000 0.76% 45,786,744
2015-04-01 2015-03-30 4.180 10,991,600 +130,000 0.75% 45,944,888
2015-03-31 2015-03-27 4.160 10,861,600 +94,000 0.74% 45,184,256
2015-03-30 2015-03-26 4.290 10,767,600 +250,000 0.74% 46,193,004
2015-03-27 2015-03-25 4.390 10,517,600 +78,000 0.72% 46,172,264
2015-03-26 2015-03-24 4.450 10,439,600 +40,000 0.71% 46,456,220
2015-03-25 2015-03-23 4.480 10,399,600 +14,000 0.71% 46,590,208
2015-03-24 2015-03-20 4.590 10,385,600 -38,000 0.71% 47,669,904
2015-03-23 2015-03-19 4.680 10,423,600 -122,000 0.71% 48,782,448
2015-03-20 2015-03-18 4.460 10,545,600 -6,000 0.72% 47,033,376
2015-03-19 2015-03-17 4.330 10,551,600 -26,000 0.72% 45,688,428
2015-03-18 2015-03-16 4.360 10,577,600 +28,000 0.72% 46,118,336
2015-03-17 2015-03-13 4.480 10,549,600 -28,000 0.72% 47,262,208
2015-03-16 2015-03-12 4.460 10,577,600 +12,000 0.72% 47,176,096
2015-03-13 2015-03-11 4.420 10,565,600 -56,000 0.72% 46,699,952
2015-03-12 2015-03-10 4.460 10,621,600 +36,000 0.73% 47,372,336
2015-03-11 2015-03-09 4.520 10,585,600 -20,000 0.72% 47,846,912
2015-03-10 2015-03-06 4.610 10,605,600 +40,000 0.72% 48,891,816
2015-03-09 2015-03-05 4.600 10,565,600 -28,000 0.72% 48,601,760
2015-03-06 2015-03-04 4.510 10,593,600 +14,000 0.72% 47,777,136
2015-03-05 2015-03-03 4.430 10,579,600 +20,000 0.72% 46,867,628
2015-03-04 2015-03-02 4.430 10,559,600 +96,000 0.72% 46,779,028
2015-03-03 2015-02-27 4.580 10,463,600 +52,000 0.72% 47,923,288
2015-03-02 2015-02-26 4.720 10,411,600 -14,000 0.71% 49,142,752
2015-02-27 2015-02-25 4.680 10,425,600 +36,000 0.71% 48,791,808
2015-02-26 2015-02-24 4.750 10,389,600 +50,000 0.71% 49,350,600
2015-02-25 2015-02-23 4.730 10,339,600 +112,000 0.71% 48,906,308
2015-02-24 2015-02-18 5.110 10,227,600 -186,000 0.70% 52,263,036
2015-02-23 2015-02-16 4.910 10,413,600 -77,000 0.71% 51,130,776
2015-02-17 2015-02-13 4.870 10,490,600 -198,000 0.72% 51,089,222
2015-02-16 2015-02-12 4.280 10,688,600 +14,000 0.73% 45,747,208
2015-02-13 2015-02-11 4.240 10,674,600 -20,000 0.73% 45,260,304
2015-02-12 2015-02-10 4.310 10,694,600 -38,000 0.73% 46,093,726
2015-02-11 2015-02-09 4.260 10,732,600 -4,000 0.73% 45,720,876
2015-02-10 2015-02-06 4.360 10,736,600 -6,000 0.73% 46,811,576
2015-02-09 2015-02-05 4.320 10,742,600 +20,000 0.73% 46,408,032
2015-02-06 2015-02-04 4.330 10,722,600 +10,000 0.73% 46,428,858
2015-02-05 2015-02-03 4.330 10,712,600 -8,000 0.73% 46,385,558
2015-02-04 2015-02-02 4.270 10,720,600 -4,000 0.73% 45,776,962
2015-02-02 2015-01-29 4.320 10,724,600 +48,000 0.73% 46,330,272
2015-01-30 2015-01-28 4.500 10,676,600 -42,000 0.73% 48,044,700
2015-01-29 2015-01-27 4.530 10,718,600 -46,000 0.73% 48,555,258
2015-01-28 2015-01-26 4.270 10,764,600 +1,000 0.74% 45,964,842
2015-01-27 2015-01-23 4.230 10,763,600 -10,000 0.74% 45,530,028
2015-01-26 2015-01-22 4.350 10,773,600 -21,000 0.74% 46,865,160
2015-01-23 2015-01-21 4.330 10,794,600 -22,000 0.74% 46,740,618
2015-01-22 2015-01-20 4.210 10,816,600 +28,000 0.74% 45,537,886
2015-01-21 2015-01-19 4.260 10,788,600 -40,000 0.74% 45,959,436
2015-01-20 2015-01-16 4.350 10,828,600 -6,000 0.74% 47,104,410
2015-01-19 2015-01-15 4.400 10,834,600 -6,000 0.74% 47,672,240
2015-01-16 2015-01-14 4.620 10,840,600 -226,000 0.74% 50,083,572
2015-01-15 2015-01-13 4.580 11,066,600 -200,000 0.76% 50,685,028
2015-01-14 2015-01-12 4.410 11,266,600 -20,000 0.77% 49,685,706
2015-01-13 2015-01-09 4.410 11,286,600 -46,000 0.77% 49,773,906
2015-01-12 2015-01-08 4.090 11,332,600 -124,000 0.77% 46,350,334
2015-01-09 2015-01-07 4.000 11,456,600 -4,000 0.78% 45,826,400
2015-01-08 2015-01-06 4.000 11,460,600 -44,000 0.78% 45,842,400
2015-01-07 2015-01-05 4.060 11,504,600 +38,000 0.79% 46,708,676
2015-01-06 2015-01-02 3.800 11,466,600 -52,000 0.78% 43,573,080
2015-01-05 2014-12-31 3.770 11,518,600 -78,000 0.79% 43,425,122
2015-01-02 2014-12-29 3.650 11,596,600 -28,000 0.79% 42,327,590
2014-12-30 2014-12-24 3.680 11,624,600 -98,000 0.79% 42,778,528
2014-12-29 2014-12-22 3.490 11,722,600 +90,000 0.80% 40,911,874
2014-12-23 2014-12-19 3.510 11,632,600 -630,000 0.80% 40,830,426
2014-12-22 2014-12-18 3.470 12,262,600 -48,000 0.84% 42,551,222
2014-12-19 2014-12-17 3.370 12,310,600 -108,000 0.84% 41,486,722
2014-12-18 2014-12-16 4.030 12,418,600 -164,000 0.85% 50,046,958
2014-12-17 2014-12-15 4.100 12,582,600 +56,000 0.86% 51,588,660
2014-12-15 2014-12-11 4.090 12,526,600 +20,000 0.86% 51,233,794
2014-12-12 2014-12-10 4.200 12,506,600 +160,000 0.85% 52,527,720
2014-12-11 2014-12-09 4.070 12,346,600 +130,000 0.84% 50,250,662
2014-12-10 2014-12-08 4.010 12,216,600 -74,000 0.83% 48,988,566
2014-12-09 2014-12-05 4.220 12,290,600 -52,000 0.84% 51,866,332
2014-12-08 2014-12-04 4.250 12,342,600 -50,000 0.84% 52,456,050
2014-12-05 2014-12-03 4.270 12,392,600 -54,000 0.85% 52,916,402
2014-12-04 2014-12-02 4.340 12,446,600 +112,000 0.85% 54,018,244
2014-12-03 2014-12-01 4.280 12,334,600 -54,000 0.84% 52,792,088
2014-12-02 2014-11-28 4.510 12,388,600 +114,000 0.85% 55,872,586
2014-12-01 2014-11-27 4.680 12,274,600 +26,000 0.84% 57,445,128
2014-11-28 2014-11-26 4.740 12,248,600 +102,000 0.84% 58,058,364
2014-11-27 2014-11-25 4.710 12,146,600 -14,000 0.83% 57,210,486
2014-11-26 2014-11-24 4.950 12,160,600 -342,000 0.83% 60,194,970
2014-11-25 2014-11-21 5.040 12,502,600 -182,000 0.85% 63,013,104
2014-11-24 2014-11-20 4.920 12,684,600 -120,000 0.87% 62,408,232
2014-11-21 2014-11-19 4.640 12,804,600 -434,000 0.88% 59,413,344
2014-11-20 2014-11-18 4.230 13,238,600 +270,000 0.90% 55,999,278
2014-11-19 2014-11-17 4.090 12,968,600 -336,000 0.89% 53,041,574
2014-11-18 2014-11-14 3.460 13,304,600 -12,000 0.91% 46,033,916
2014-11-17 2014-11-13 3.440 13,316,600 +90,000 0.91% 45,809,104
2014-11-14 2014-11-12 3.500 13,226,600 -54,000 0.90% 46,293,100
2014-11-13 2014-11-11 3.480 13,280,600 +6,000 0.91% 46,216,488
2014-11-12 2014-11-10 3.580 13,274,600 -244,000 0.91% 47,523,068
2014-11-11 2014-11-07 3.480 13,518,600 -58,000 0.92% 47,044,728
2014-11-10 2014-11-06 3.450 13,576,600 -124,000 0.93% 46,839,270
2014-11-07 2014-11-05 3.340 13,700,600 -6,000 0.94% 45,760,004
2014-11-06 2014-11-04 3.440 13,706,600 +2,000 0.94% 47,150,704
2014-11-05 2014-11-03 3.340 13,704,600 -30,000 0.94% 45,773,364
2014-11-04 2014-10-31 3.340 13,734,600 +66,000 0.94% 45,873,564
2014-11-03 2014-10-30 3.340 13,668,600 +80,000 0.93% 45,653,124
2014-10-31 2014-10-29 3.350 13,588,600 -8,000 0.93% 45,521,810
2014-10-30 2014-10-28 3.260 13,596,600 +116,000 0.93% 44,324,916
2014-10-29 2014-10-27 3.210 13,480,600 +18,000 0.92% 43,272,726
2014-10-28 2014-10-24 3.230 13,462,600 +180,000 0.92% 43,484,198
2014-10-27 2014-10-23 3.380 13,282,600 +132,000 0.91% 44,895,188
2014-10-24 2014-10-22 3.410 13,150,600 -170,000 0.90% 44,843,546
2014-10-23 2014-10-21 3.520 13,320,600 +44,000 0.91% 46,888,512
2014-10-22 2014-10-20 3.620 13,276,600 +56,000 0.91% 48,061,292
2014-10-21 2014-10-17 3.660 13,220,600 -498,000 0.90% 48,387,396
2014-10-20 2014-10-16 3.630 13,718,600 -4,000 0.94% 49,798,518
2014-10-17 2014-10-15 3.630 13,722,600 +6,000 0.94% 49,813,038
2014-10-16 2014-10-14 3.480 13,716,600 -24,000 0.94% 47,733,768
2014-10-15 2014-10-13 3.490 13,740,600 +58,000 0.94% 47,954,694
2014-10-14 2014-10-10 3.400 13,682,600 +74,000 0.94% 46,520,840
2014-10-13 2014-10-09 3.530 13,608,600 +128,000 0.93% 48,038,358
2014-10-10 2014-10-08 3.720 13,480,600 +14,000 0.92% 50,147,832
2014-10-09 2014-10-07 3.860 13,466,600 +72,000 0.92% 51,981,076
2014-10-08 2014-10-06 3.700 13,394,600 +148,000 0.92% 49,560,020
2014-10-07 2014-10-03 3.250 13,246,600 -222,000 0.91% 43,051,450
2014-10-06 2014-09-30 3.250 13,468,600 -300,000 0.92% 43,772,950
2014-10-03 2014-09-29 3.430 13,768,600 -32,000 0.94% 47,226,298
2014-09-30 2014-09-26 3.590 13,800,600 +36,000 0.94% 49,544,154
2014-09-29 2014-09-25 3.540 13,764,600 +190,000 0.94% 48,726,684
2014-09-26 2014-09-24 3.730 13,574,600 +108,000 0.93% 50,633,258
2014-09-25 2014-09-23 3.740 13,466,600 +96,000 0.92% 50,365,084
2014-09-24 2014-09-22 3.990 13,370,600 +64,000 0.91% 53,348,694
2014-09-23 2014-09-19 4.160 13,306,600 +76,000 0.91% 55,355,456
2014-09-22 2014-09-18 4.180 13,230,600 +162,000 0.90% 55,303,908
2014-09-19 2014-09-17 4.180 13,068,600 -490,000 0.89% 54,626,748
2014-09-18 2014-09-16 4.650 13,558,600 +60,000 0.93% 63,047,490
2014-09-17 2014-09-15 4.680 13,498,600 -30,000 0.92% 63,173,448
2014-09-16 2014-09-12 4.800 13,528,600 -152,000 0.92% 64,937,280
2014-09-15 2014-09-11 4.960 13,680,600 -80,000 0.94% 67,855,776
2014-09-12 2014-09-10 4.990 13,760,600 -88,000 0.94% 68,665,394
2014-09-11 2014-09-08 4.960 13,848,600 +16,000 0.95% 68,689,056
2014-09-10 2014-09-05 5.010 13,832,600 +52,000 0.95% 69,301,326
2014-09-08 2014-09-04 5.060 13,780,600 -106,000 0.94% 69,729,836
2014-09-05 2014-09-03 4.910 13,886,600 -70,000 0.95% 68,183,206
2014-09-04 2014-09-02 4.890 13,956,600 -50,000 0.95% 68,247,774
2014-09-03 2014-09-01 4.710 14,006,600 -28,000 0.96% 65,971,086
2014-09-02 2014-08-29 4.740 14,034,600 -8,000 0.96% 66,524,004
2014-09-01 2014-08-28 4.760 14,042,600 -22,000 0.96% 66,842,776
2014-08-29 2014-08-27 4.750 14,064,600 +72,000 0.96% 66,806,850
2014-08-28 2014-08-26 4.810 13,992,600 +30,000 0.96% 67,304,406
2014-08-27 2014-08-25 4.820 13,962,600 +22,000 0.95% 67,299,732
2014-08-26 2014-08-22 4.930 13,940,600 -50,000 0.95% 68,727,158
2014-08-25 2014-08-21 4.890 13,990,600 -30,000 0.96% 68,414,034
2014-08-22 2014-08-20 4.930 14,020,600 -622,000 0.96% 69,121,558
2014-08-21 2014-08-19 4.870 14,642,600 -108,000 1.00% 71,309,462
2014-08-20 2014-08-18 4.680 14,750,600 +8,000 1.01% 69,032,808
2014-08-19 2014-08-15 4.640 14,742,600 -108,000 1.01% 68,405,664
2014-08-18 2014-08-14 4.850 14,850,600 -236,000 1.01% 72,025,410
2014-08-15 2014-08-13 4.560 15,086,600 +268,000 1.03% 68,794,896
2014-08-14 2014-08-12 4.690 14,818,600 +46,000 1.01% 69,499,234
2014-08-13 2014-08-11 4.780 14,772,600 -94,000 1.01% 70,613,028
2014-08-12 2014-08-08 4.680 14,866,600 -64,000 1.02% 69,575,688
2014-08-11 2014-08-07 4.780 14,930,600 +594,000 1.02% 71,368,268
2014-08-08 2014-08-06 5.020 14,336,600 +86,000 0.98% 71,969,732
2014-08-07 2014-08-05 5.060 14,250,600 -326,000 0.97% 72,108,036
2014-08-06 2014-08-04 5.080 14,576,600 -10,000 1.00% 74,049,128
2014-08-05 2014-08-01 5.120 14,586,600 +260,000 1.00% 74,683,392
2014-08-04 2014-07-31 5.300 14,326,600 -182,000 0.98% 75,930,980
2014-08-01 2014-07-30 5.260 14,508,600 -154,000 0.99% 76,315,236
2014-07-31 2014-07-29 5.330 14,662,600 -26,000 1.00% 78,151,658
2014-07-30 2014-07-28 5.350 14,688,600 +214,000 1.00% 78,584,010
2014-07-29 2014-07-25 5.040 14,474,600 +32,000 0.99% 72,951,984
2014-07-28 2014-07-24 5.280 14,442,600 +256,000 0.99% 76,256,928
2014-07-25 2014-07-23 5.420 14,186,600 -32,000 0.97% 76,891,372
2014-07-24 2014-07-22 5.420 14,218,600 +268,000 0.97% 77,064,812
2014-07-23 2014-07-21 5.510 13,950,600 +62,000 0.95% 76,867,806
2014-07-22 2014-07-18 5.460 13,888,600 +214,000 0.95% 75,831,756
2014-07-21 2014-07-17 5.550 13,674,600 +282,000 0.93% 75,894,030
2014-07-18 2014-07-16 5.670 13,392,600 +188,000 0.92% 75,936,042
2014-07-17 2014-07-15 5.780 13,204,600 +162,000 0.90% 76,322,588
2014-07-16 2014-07-14 5.730 13,042,600 -22,000 0.89% 74,734,098
2014-07-15 2014-07-11 5.760 13,064,600 +148,000 0.89% 75,252,096
2014-07-14 2014-07-10 5.930 12,916,600 +32,000 0.88% 76,595,438
2014-07-11 2014-07-09 5.870 12,884,600 +76,000 0.88% 75,632,602
2014-07-10 2014-07-08 6.100 12,808,600 +62,000 0.88% 78,132,460
2014-07-09 2014-07-07 6.140 12,746,600 +4,000 0.87% 78,264,124
2014-07-08 2014-07-04 6.300 12,742,600 -82,000 0.87% 80,278,380
2014-07-07 2014-07-03 6.230 12,824,600 +36,000 0.88% 79,897,258
2014-07-03 2014-06-30 5.900 12,788,600 -28,000 0.87% 75,452,740
2014-07-02 2014-06-27 5.860 12,816,600 +6,337,300 0.88% 75,105,276
2014-06-17 2014-06-13 23.080 6,479,300 -6,479,300 0.44% 149,542,244
2014-06-16 2014-06-12 22.920 12,958,600 +9,760,950 0.89% 297,011,112
2014-06-13 2014-06-11 23.000 3,197,650 +18,000 0.87% 73,545,950
2014-06-12 2014-06-10 22.600 3,179,650 +63,000 0.87% 71,860,090
2014-06-11 2014-06-09 23.360 3,116,650 +17,000 0.85% 72,804,944
2014-06-10 2014-06-06 23.600 3,099,650 +1,000 0.85% 73,151,740
2014-06-09 2014-06-05 23.640 3,098,650 +6,000 0.85% 73,252,086
2014-06-06 2014-06-04 23.600 3,092,650 +2,000 0.85% 72,986,540
2014-06-05 2014-06-03 23.720 3,090,650 +39,000 0.84% 73,310,218
2014-06-04 2014-05-30 24.360 3,051,650 -172,000 0.83% 74,338,194
2014-06-03 2014-05-29 23.800 3,223,650 +29,000 0.88% 76,722,870
2014-05-30 2014-05-28 23.800 3,194,650 +70,000 0.87% 76,032,670
2014-05-29 2014-05-27 24.120 3,124,650 -70,000 0.85% 75,366,558
2014-05-28 2014-05-26 23.680 3,194,650 +38,000 0.87% 75,649,312
2014-05-27 2014-05-23 23.960 3,156,650 +18,000 0.86% 75,633,334
2014-05-26 2014-05-22 24.000 3,138,650 +79,000 0.86% 75,327,600
2014-05-23 2014-05-21 23.760 3,059,650 +22,000 0.84% 72,697,284
2014-05-22 2014-05-20 24.520 3,037,650 +13,000 0.83% 74,483,178
2014-05-21 2014-05-19 24.440 3,024,650 +7,000 0.83% 73,922,446
2014-05-20 2014-05-16 24.720 3,017,650 +78,000 0.82% 74,596,308
2014-05-19 2014-05-15 24.760 2,939,650 +14,000 0.80% 72,785,734
2014-05-16 2014-05-14 24.320 2,925,650 -22,000 0.80% 71,151,808
2014-05-15 2014-05-13 23.760 2,947,650 +52,000 0.81% 70,036,164
2014-05-14 2014-05-12 23.560 2,895,650 -10,000 0.79% 68,221,514
2014-05-13 2014-05-09 23.600 2,905,650 +16,000 0.79% 68,573,340
2014-05-12 2014-05-08 23.600 2,889,650 +33,000 0.79% 68,195,740
2014-05-09 2014-05-07 24.920 2,856,650 -6,000 0.78% 71,187,718
2014-05-08 2014-05-05 24.560 2,862,650 -25,000 0.78% 70,306,684
2014-05-07 2014-05-02 23.840 2,887,650 +5,000 0.79% 68,841,576
2014-05-05 2014-04-30 23.400 2,882,650 -130,000 0.79% 67,454,010
2014-05-02 2014-04-29 23.400 3,012,650 +105,000 0.89% 70,496,010
2014-04-30 2014-04-28 24.800 2,907,650 +6,000 0.86% 72,109,720
2014-04-29 2014-04-25 26.800 2,901,650 +104,000 0.85% 77,764,220
2014-04-28 2014-04-24 27.320 2,797,650 +43,000 0.82% 76,431,798
2014-04-24 2014-04-22 25.720 2,754,650 -28,000 0.81% 70,849,598
2014-04-23 2014-04-17 24.080 2,782,650 -6,500 0.82% 67,006,212
2014-04-22 2014-04-16 23.920 2,789,150 -2,000 0.82% 66,716,468
2014-04-17 2014-04-15 24.240 2,791,150 +14,000 0.82% 67,657,476
2014-04-16 2014-04-14 24.480 2,777,150 +10,000 0.82% 67,984,632
2014-04-15 2014-04-11 25.360 2,767,150 -59,000 0.81% 70,174,924
2014-04-14 2014-04-10 24.800 2,826,150 -27,000 0.83% 70,088,520
2014-04-11 2014-04-09 24.480 2,853,150 +7,000 0.84% 69,845,112
2014-04-10 2014-04-08 24.000 2,846,150 -10,000 0.84% 68,307,600
2014-04-09 2014-04-07 24.440 2,856,150 -17,000 0.84% 69,804,306
2014-04-08 2014-04-04 24.800 2,873,150 -6,000 0.85% 71,254,120
2014-04-07 2014-04-03 24.400 2,879,150 -69,000 0.85% 70,251,260
2014-04-04 2014-04-02 24.320 2,948,150 -220,000 0.87% 71,699,008
2014-04-03 2014-04-01 22.920 3,168,150 -11,000 0.93% 72,613,998
2014-04-02 2014-03-31 22.680 3,179,150 -10,000 0.94% 72,103,122
2014-03-31 2014-03-27 21.600 3,189,150 +80,000 0.94% 68,885,640
2014-03-27 2014-03-25 23.280 3,109,150 -8,000 0.92% 72,381,012
2014-03-26 2014-03-24 23.800 3,117,150 +10,000 0.92% 74,188,170
2014-03-25 2014-03-21 23.800 3,107,150 -7,000 0.91% 73,950,170
2014-03-24 2014-03-20 23.560 3,114,150 -3,000 0.92% 73,369,374
2014-03-21 2014-03-19 23.920 3,117,150 -14,000 0.92% 74,562,228
2014-03-20 2014-03-18 23.640 3,131,150 -6,000 0.92% 74,020,386
2014-03-19 2014-03-17 23.200 3,137,150 -9,000 0.92% 72,781,880
2014-03-18 2014-03-14 22.840 3,146,150 +63,000 0.93% 71,858,066
2014-03-17 2014-03-13 23.600 3,083,150 +18,000 0.91% 72,762,340
2014-03-14 2014-03-12 23.880 3,065,150 +8,000 0.90% 73,195,782
2014-03-13 2014-03-11 24.600 3,057,150 -18,000 0.90% 75,205,890
2014-03-12 2014-03-10 24.600 3,075,150 +400 0.91% 75,648,690
2014-03-11 2014-03-07 24.800 3,074,750 -75,000 0.90% 76,253,800
2014-03-10 2014-03-06 24.520 3,149,750 +30,000 0.93% 77,231,870
2014-03-07 2014-03-05 25.040 3,119,750 +4,000 0.92% 78,118,540
2014-03-06 2014-03-04 24.800 3,115,750 -19,000 0.92% 77,270,600
2014-03-05 2014-03-03 25.360 3,134,750 -57,000 0.92% 79,497,260
2014-03-04 2014-02-28 25.800 3,191,750 -72,000 0.94% 82,347,150
2014-03-03 2014-02-27 23.560 3,263,750 -14,000 0.96% 76,893,950
2014-02-28 2014-02-26 23.040 3,277,750 -49,000 0.96% 75,519,360
2014-02-27 2014-02-25 22.800 3,326,750 +17,500 0.98% 75,849,900
2014-02-26 2014-02-24 22.920 3,309,250 -2,000 0.97% 75,848,010
2014-02-25 2014-02-21 22.720 3,311,250 -3,000 0.97% 75,231,600
2014-02-24 2014-02-20 22.800 3,314,250 -11,000 0.98% 75,564,900
2014-02-21 2014-02-19 23.000 3,325,250 -2,000 0.98% 76,480,750
2014-02-20 2014-02-18 23.400 3,327,250 -10,500 0.98% 77,857,650
2014-02-19 2014-02-17 23.000 3,337,750 -14,000 0.98% 76,768,250
2014-02-18 2014-02-14 23.280 3,351,750 -5,000 0.99% 78,028,740
2014-02-17 2014-02-13 23.120 3,356,750 -1,000 0.99% 77,608,060
2014-02-14 2014-02-12 23.720 3,357,750 +6,000 0.99% 79,645,830
2014-02-13 2014-02-11 24.240 3,351,750 -86,000 0.99% 81,246,420
2014-02-12 2014-02-10 23.800 3,437,750 +10,000 1.01% 81,818,450
2014-02-11 2014-02-07 23.160 3,427,750 +18,000 1.01% 79,386,690
2014-02-10 2014-02-06 23.040 3,409,750 +41,000 1.00% 78,560,640
2014-02-07 2014-02-05 22.200 3,368,750 +170,000 0.99% 74,786,250
2014-02-06 2014-02-04 23.320 3,198,750 +33,000 0.94% 74,594,850
2014-02-05 2014-01-30 24.120 3,165,750 +98,000 0.93% 76,357,890
2014-02-04 2014-01-28 24.080 3,067,750 +23,000 0.90% 73,871,420
2014-01-29 2014-01-27 24.040 3,044,750 +172,000 0.90% 73,195,790
2014-01-28 2014-01-24 25.320 2,872,750 +36,000 0.85% 72,738,030
2014-01-27 2014-01-23 26.920 2,836,750 -63,000 0.84% 76,365,310
2014-01-24 2014-01-22 26.720 2,899,750 +4,000 0.85% 77,481,320
2014-01-23 2014-01-21 27.240 2,895,750 -16,000 0.85% 78,880,230
2014-01-22 2014-01-20 27.800 2,911,750 -18,000 0.86% 80,946,650
2014-01-21 2014-01-17 27.640 2,929,750 -15,000 0.86% 80,978,290
2014-01-20 2014-01-16 26.880 2,944,750 +45,000 0.87% 79,154,880
2014-01-17 2014-01-15 28.080 2,899,750 +137,000 0.85% 81,424,980
2014-01-16 2014-01-14 27.960 2,762,750 -122,000 0.81% 77,246,490
2014-01-15 2014-01-13 25.920 2,884,750 -61,000 0.85% 74,772,720
2014-01-14 2014-01-10 25.640 2,945,750 -26,000 0.87% 75,529,030
2014-01-13 2014-01-09 25.800 2,971,750 -58,000 0.87% 76,671,150
2014-01-10 2014-01-08 26.000 3,029,750 -19,000 0.89% 78,773,500
2014-01-09 2014-01-07 25.920 3,048,750 -76,000 0.90% 79,023,600
2014-01-08 2014-01-06 24.400 3,124,750 +15,000 0.92% 76,243,900
2014-01-07 2014-01-03 25.280 3,109,750 +108,000 0.92% 78,614,480
2014-01-06 2014-01-02 25.680 3,001,750 -73,000 0.88% 77,084,940
2014-01-03 2013-12-31 24.760 3,074,750 -64,000 0.91% 76,130,810
2014-01-02 2013-12-27 24.000 3,138,750 +26,000 0.92% 75,330,000
2013-12-30 2013-12-24 24.560 3,112,750 -21,000 0.92% 76,449,140
2013-12-27 2013-12-20 22.040 3,133,750 +50,000 0.92% 69,067,850
2013-12-23 2013-12-19 22.800 3,083,750 -10,000 0.91% 70,309,500
2013-12-20 2013-12-18 23.240 3,093,750 +20,000 0.91% 71,898,750
2013-12-19 2013-12-17 24.240 3,073,750 +27,000 0.90% 74,507,700
2013-12-18 2013-12-16 24.080 3,046,750 +38,000 0.90% 73,365,740
2013-12-17 2013-12-13 24.840 3,008,750 +12,000 0.89% 74,737,350
2013-12-13 2013-12-11 24.800 2,996,750 +24,000 0.88% 74,319,400
2013-12-12 2013-12-10 25.640 2,972,750 +6,000 0.88% 76,221,310
2013-12-11 2013-12-09 25.840 2,966,750 +22,000 0.87% 76,660,820
2013-12-10 2013-12-06 26.320 2,944,750 -26,500 0.87% 77,505,820
2013-12-09 2013-12-05 26.920 2,971,250 +48,000 0.87% 79,986,050
2013-12-06 2013-12-04 26.400 2,923,250 -155,000 0.86% 77,173,800
2013-12-05 2013-12-03 25.160 3,078,250 +14,000 0.91% 77,448,770
2013-12-04 2013-12-02 25.200 3,064,250 -9,000 0.90% 77,219,100
2013-12-03 2013-11-29 25.320 3,073,250 +28,000 0.90% 77,814,690
2013-12-02 2013-11-28 25.480 3,045,250 +14,000 0.90% 77,592,970
2013-11-29 2013-11-27 25.000 3,031,250 +31,000 0.89% 75,781,250
2013-11-28 2013-11-26 24.960 3,000,250 +66,000 0.88% 74,886,240
2013-11-27 2013-11-25 25.400 2,934,250 +34,000 0.86% 74,529,950
2013-11-26 2013-11-22 25.400 2,900,250 +92,000 0.85% 73,666,350
2013-11-25 2013-11-21 26.480 2,808,250 -19,000 0.83% 74,362,460
2013-11-22 2013-11-20 26.720 2,827,250 +13,000 0.83% 75,544,120
2013-11-21 2013-11-19 26.960 2,814,250 -84,000 0.83% 75,872,180
2013-11-20 2013-11-18 26.680 2,898,250 -3,000 0.85% 77,325,310
2013-11-19 2013-11-15 26.400 2,901,250 -75,000 0.85% 76,593,000
2013-11-18 2013-11-14 25.320 2,976,250 +3,000 0.88% 75,358,650
2013-11-15 2013-11-13 25.160 2,973,250 -98,000 0.88% 74,806,970
2013-11-14 2013-11-12 23.160 3,071,250 +66,000 0.90% 71,130,150
2013-11-11 2013-11-07 23.360 3,005,250 +9,000 0.89% 70,202,640
2013-11-08 2013-11-06 23.720 2,996,250 +35,000 0.88% 71,071,050
2013-11-07 2013-11-05 24.000 2,961,250 -24,000 0.87% 71,070,000
2013-11-06 2013-11-04 23.920 2,985,250 +36,000 0.88% 71,407,180
2013-11-04 2013-10-31 23.120 2,949,250 -1,000 0.87% 68,186,660
2013-11-01 2013-10-30 23.720 2,950,250 +29,000 0.87% 69,979,930
2013-10-31 2013-10-29 21.680 2,921,250 +121,000 0.86% 63,332,700
2013-10-30 2013-10-28 24.520 2,800,250 +29,000 0.90% 68,662,130
2013-10-29 2013-10-25 25.000 2,771,250 -11,000 0.89% 69,281,250
2013-10-28 2013-10-24 25.000 2,782,250 +34,000 0.89% 69,556,250
2013-10-25 2013-10-23 25.000 2,748,250 +52,000 0.88% 68,706,250
2013-10-24 2013-10-22 25.120 2,696,250 +104,000 0.86% 67,729,800
2013-10-23 2013-10-21 26.680 2,592,250 +143,500 0.83% 69,161,230
2013-10-22 2013-10-18 26.800 2,448,750 +18,000 0.78% 65,626,500
2013-10-21 2013-10-17 23.920 2,430,750 -106,000 0.78% 58,143,540
2013-10-18 2013-10-16 22.800 2,536,750 -84,000 0.81% 57,837,900
2013-10-17 2013-10-15 19.520 2,620,750 -85,000 0.84% 51,157,040
2013-10-16 2013-10-11 18.420 2,705,750 -102,000 0.87% 49,839,915
2013-10-15 2013-10-10 17.980 2,807,750 -680,000 0.90% 50,483,345
2013-10-11 2013-10-09 15.280 3,487,750 -3,000 1.12% 53,292,820
2013-10-10 2013-10-08 15.440 3,490,750 -71,000 1.12% 53,897,180
2013-10-09 2013-10-07 15.440 3,561,750 +5,000 1.14% 54,993,420
2013-10-08 2013-10-04 15.480 3,556,750 +79,000 1.14% 55,058,490
2013-10-07 2013-10-03 15.300 3,477,750 -131,000 1.11% 53,209,575
2013-10-04 2013-10-02 15.100 3,608,750 +88,000 1.16% 54,492,125
2013-10-03 2013-09-30 14.560 3,520,750 +25,000 1.13% 51,262,120
2013-10-02 2013-09-27 14.600 3,495,750 -34,000 1.12% 51,037,950
2013-09-30 2013-09-26 14.360 3,529,750 +9,000 1.13% 50,687,210
2013-09-27 2013-09-25 14.800 3,520,750 +6,000 1.13% 52,107,100
2013-09-26 2013-09-24 14.720 3,514,750 +52,000 1.13% 51,737,120
2013-09-25 2013-09-23 15.200 3,462,750 +91,000 1.11% 52,633,800
2013-09-24 2013-09-19 15.120 3,371,750 +47,000 1.08% 50,980,860
2013-09-23 2013-09-18 15.000 3,324,750 +56,500 1.07% 49,871,250
2013-09-19 2013-09-17 15.560 3,268,250 +25,500 1.05% 50,853,970
2013-09-18 2013-09-16 16.000 3,242,750 -70,000 1.04% 51,884,000
2013-09-17 2013-09-13 15.900 3,312,750 +74,000 1.06% 52,672,725
2013-09-16 2013-09-12 16.200 3,238,750 -19,000 1.04% 52,467,750
2013-09-13 2013-09-11 16.080 3,257,750 -71,000 1.05% 52,384,620
2013-09-12 2013-09-10 15.880 3,328,750 +47,000 1.07% 52,860,550
2013-09-11 2013-09-09 16.040 3,281,750 -40,000 1.05% 52,639,270
2013-09-10 2013-09-06 15.380 3,321,750 -98,000 1.07% 51,088,515
2013-09-09 2013-09-05 14.580 3,419,750 +2,000 1.10% 49,859,955
2013-09-06 2013-09-04 14.460 3,417,750 +89,000 1.10% 49,420,665
2013-09-05 2013-09-03 14.960 3,328,750 +13,000 1.07% 49,798,100
2013-09-04 2013-09-02 14.060 3,315,750 +150,000 1.07% 46,619,445
2013-09-03 2013-08-30 15.360 3,165,750 +18,000 1.02% 48,625,920
2013-09-02 2013-08-29 15.940 3,147,750 +84,000 1.02% 50,175,135
2013-08-30 2013-08-28 16.080 3,063,750 +197,000 0.99% 49,265,100
2013-08-29 2013-08-27 15.900 2,866,750 +63,500 0.92% 45,581,325
2013-08-28 2013-08-26 15.020 2,803,250 +57,000 0.90% 42,104,815
2013-08-27 2013-08-23 14.100 2,746,250 +33,000 0.89% 38,722,125
2013-08-26 2013-08-22 14.080 2,713,250 +22,000 0.88% 38,202,560
2013-08-23 2013-08-21 14.040 2,691,250 +24,000 0.87% 37,785,150
2013-08-22 2013-08-20 13.780 2,667,250 -18,000 0.86% 36,754,705
2013-08-21 2013-08-19 13.620 2,685,250 -54,000 0.87% 36,573,105
2013-08-20 2013-08-16 13.940 2,739,250 -2,000 0.88% 38,185,145
2013-08-19 2013-08-15 13.560 2,741,250 +18,000 0.88% 37,171,350
2013-08-15 2013-08-12 12.900 2,723,250 +103,000 0.88% 35,129,925
2013-08-13 2013-08-09 13.100 2,620,250 +20,000 0.85% 34,325,275
2013-08-12 2013-08-08 12.640 2,600,250 +53,500 0.84% 32,867,160
2013-08-09 2013-08-07 12.420 2,546,750 -184,000 0.82% 31,630,635
2013-08-08 2013-08-06 11.260 2,730,750 +148,000 0.88% 30,748,245
2013-08-07 2013-08-05 10.260 2,582,750 -30,000 0.83% 26,499,015
2013-08-06 2013-08-02 10.100 2,612,750 +18,000 0.84% 26,388,775
2013-08-05 2013-08-01 10.080 2,594,750 +21,000 0.84% 26,155,080
2013-08-02 2013-07-31 10.020 2,573,750 -15,000 0.83% 25,788,975
2013-08-01 2013-07-30 9.880 2,588,750 +87,000 0.83% 25,576,850
2013-07-31 2013-07-29 10.060 2,501,750 -28,000 0.81% 25,167,605
2013-07-30 2013-07-26 9.900 2,529,750 -43,000 0.82% 25,044,525
2013-07-29 2013-07-25 9.380 2,572,750 -63,000 0.83% 24,132,395
2013-07-26 2013-07-24 8.860 2,635,750 -8,000 0.85% 23,352,745
2013-07-25 2013-07-23 8.700 2,643,750 +2,000 0.85% 23,000,625
2013-07-24 2013-07-22 8.440 2,641,750 +9,000 0.85% 22,296,370
2013-07-23 2013-07-19 8.420 2,632,750 +54,000 0.85% 22,167,755
2013-07-22 2013-07-18 8.680 2,578,750 +33,000 0.83% 22,383,550
2013-07-19 2013-07-17 9.000 2,545,750 +11,000 0.82% 22,911,750
2013-07-17 2013-07-15 8.920 2,534,750 +43,000 0.82% 22,609,970
2013-07-16 2013-07-12 9.140 2,491,750 +52,000 0.80% 22,774,595
2013-07-15 2013-07-11 8.540 2,439,750 +226,000 0.79% 20,835,465
2013-06-19 2013-06-17 6.920 2,213,750 +2,213,750 0.71% 15,319,150
2013-06-05 2013-06-03 6.900 0 -1,120,875
2013-06-04 2013-05-31 27.000 1,120,875 -1,120,875 0.36% 30,263,625
2013-06-03 2013-05-30 27.000 2,241,750 +1,681,312 0.72% 60,527,250
2013-05-31 2013-05-29 27.320 560,438 +1,500 0.72% 15,311,166
2013-05-30 2013-05-28 27.760 558,938 -2,250 0.72% 15,516,119
2013-05-29 2013-05-27 25.840 561,188 -1,500 0.72% 14,501,098
2013-05-27 2013-05-23 24.600 562,688 +6,500 0.73% 13,842,125
2013-05-24 2013-05-22 24.760 556,188 +1,000 0.72% 13,771,215
2013-05-23 2013-05-21 25.000 555,188 -1,100 0.72% 13,879,700
2013-05-21 2013-05-16 25.000 556,288 -3,500 0.72% 13,907,200
2013-05-20 2013-05-15 24.800 559,788 +1,000 0.72% 13,882,742
2013-05-14 2013-05-10 24.800 558,788 +2,500 0.72% 13,857,942
2013-05-13 2013-05-09 24.760 556,288 -9,500 0.72% 13,773,691
2013-05-10 2013-05-08 25.000 565,788 +6,500 0.73% 14,144,700
2013-05-09 2013-05-07 25.200 559,288 +18,500 0.72% 14,094,058
2013-05-08 2013-05-06 24.120 540,788 -12,000 0.70% 13,043,807
2013-05-07 2013-05-03 21.880 552,788 +4,000 0.71% 12,095,001
2013-05-06 2013-05-02 21.200 548,788 +9,500 0.71% 11,634,306
2013-05-02 2013-04-29 25.120 539,288 -2,800 0.70% 13,546,915
2013-04-30 2013-04-26 25.200 542,088 -6,400 0.70% 13,660,618
2013-04-29 2013-04-25 25.160 548,488 -4,000 0.71% 13,799,958
2013-04-26 2013-04-24 24.760 552,488 -500 0.71% 13,679,603
2013-04-25 2013-04-23 24.760 552,988 +3,500 0.71% 13,691,983
2013-04-24 2013-04-22 24.600 549,488 -2,000 0.71% 13,517,405
2013-04-23 2013-04-19 24.000 551,488 -1,950 0.71% 13,235,712
2013-04-22 2013-04-18 23.600 553,438 +2,500 0.71% 13,061,137
2013-04-19 2013-04-17 22.880 550,938 -25,000 0.71% 12,605,461
2013-04-18 2013-04-16 25.080 575,938 +134,350 0.74% 14,444,525
2013-04-17 2013-04-15 23.600 441,588 +9,500 0.74% 10,421,477
2013-04-16 2013-04-12 21.200 432,088 -33,000 0.72% 9,160,266
2013-04-15 2013-04-11 18.520 465,088 -6,500 0.78% 8,613,430
2013-04-12 2013-04-10 17.480 471,588 -5,500 0.79% 8,243,358
2013-04-09 2013-04-05 15.200 477,088 +9,500 0.80% 7,251,738
2013-04-08 2013-04-03 16.400 467,588 +14,500 0.78% 7,668,443
2013-04-05 2013-04-02 16.840 453,088 +2,000 0.76% 7,630,002
2013-04-03 2013-03-28 17.800 451,088 +1,500 0.76% 8,029,366
2013-04-02 2013-03-27 17.840 449,588 -6,500 0.76% 8,020,650
2013-03-28 2013-03-26 16.320 456,088 +2,000 0.77% 7,443,356
2013-03-27 2013-03-25 15.120 454,088 -500 0.76% 6,865,811
2013-03-26 2013-03-22 13.720 454,588 -8,000 0.76% 6,236,947
2013-03-25 2013-03-21 12.760 462,588 -40,000 0.78% 5,902,623
2013-03-20 2013-03-18 12.560 502,588 -10,000 0.84% 6,312,505
2013-03-14 2013-03-12 12.000 512,588 +2,500 0.86% 6,151,056
2013-03-13 2013-03-11 16.709 510,088 -4,000 0.86% 8,522,958
2013-03-12 2013-03-08 15.623 514,088 +92,404 0.86% 8,031,700
2013-03-11 2013-03-07 16.048 421,684 +2,542 0.84% 6,767,185
2013-03-08 2013-03-06 13.688 419,142 +37,288 0.83% 5,737,216
2013-03-07 2013-03-05 13.358 381,854 +1,695 0.76% 5,100,653
2013-03-06 2013-03-04 13.216 380,159 -10,593 0.75% 5,024,181
2013-03-05 2013-03-01 13.641 390,752 +2,119 0.78% 5,330,170
2013-02-28 2013-02-26 13.782 388,633 +4,237 0.77% 5,356,295
2013-02-27 2013-02-25 13.735 384,396 +15,678 0.76% 5,279,756
2013-02-26 2013-02-22 13.688 368,718 +11,864 0.73% 5,047,012
2013-02-25 2013-02-21 13.499 356,854 +2,119 0.71% 4,817,244
2013-02-20 2013-02-18 13.452 354,735 +2,118 0.70% 4,771,895
2013-02-19 2013-02-15 14.018 352,617 +21,187 0.70% 4,943,126
2013-02-18 2013-02-14 14.113 331,430 +16,949 0.66% 4,677,405
2013-02-15 2013-02-08 13.641 314,481 +12,712 0.62% 4,289,772
2013-02-08 2013-02-06 13.216 301,769 -7,203 0.60% 3,988,179
2013-02-06 2013-02-04 13.405 308,972 -2,119 0.61% 4,141,708
2013-02-05 2013-02-01 12.272 311,091 +10,593 0.62% 3,817,709
2013-01-31 2013-01-29 12.036 300,498 -2,119 0.60% 3,616,794
2013-01-29 2013-01-25 12.508 302,617 +6,356 0.60% 3,785,133
2013-01-28 2013-01-24 11.753 296,261 +20,339 0.59% 3,481,896
2013-01-25 2013-01-23 13.782 275,922 +1,695 0.55% 3,802,867
2013-01-24 2013-01-22 11.092 274,227 +8,475 0.54% 3,041,726
2013-01-23 2013-01-21 9.912 265,752 -2,119 0.53% 2,634,134
2013-01-21 2013-01-17 9.818 267,871 -4,237 0.53% 2,629,850
2013-01-14 2013-01-10 8.024 272,108 +4,661 0.54% 2,183,395
2012-12-13 2012-12-11 8.118 267,447 -6,356 0.53% 2,171,242
2012-11-20 2012-11-16 8.496 273,803 -1,695 0.54% 2,326,230
2012-11-13 2012-11-09 7.741 275,498 -2,119 0.55% 2,132,575
2012-11-09 2012-11-07 7.788 277,617 -2,118 0.55% 2,162,081
2012-11-08 2012-11-06 7.788 279,735 -5,509 0.55% 2,178,576
2012-11-07 2012-11-05 8.024 285,244 -2,118 0.57% 2,288,798
2012-11-05 2012-11-01 6.136 287,362 -4,238 0.57% 1,763,253
2012-10-26 2012-10-24 6.042 291,600 +4,238 0.58% 1,761,731
2012-10-09 2012-10-05 5.711 287,362 -4,238 0.57% 1,641,182
2012-10-08 2012-10-04 5.522 291,600 -10,593 0.58% 1,610,332
2012-08-28 2012-08-24 5.900 302,193 +1,271 0.60% 1,782,939
2012-08-06 2012-08-02 5.711 300,922 +3,390 0.60% 1,718,626
2012-07-27 2012-07-25 5.947 297,532 -14,830 0.59% 1,769,482
2012-06-07 2012-06-05 6.136 312,362 +4,237 0.62% 1,916,653
2012-05-21 2012-05-17 6.372 308,125 -2,119 0.61% 1,963,373
2012-04-17 2012-04-13 6.608 310,244 -2,118 0.62% 2,050,092
2012-02-21 2012-02-17 6.230 312,362 -2,119 0.62% 1,946,140
2012-02-10 2012-02-08 6.844 314,481 -847 0.62% 2,152,308
2011-12-22 2011-12-20 6.419 315,328 +4,237 0.63% 2,024,153
2011-12-07 2011-12-05 6.986 311,091 -4,237 0.62% 2,173,157
2011-12-02 2011-11-30 6.466 315,328 +4,237 0.63% 2,039,037
2011-10-28 2011-10-26 7.269 311,091 +6,356 0.62% 2,261,258
2011-09-30 2011-09-27 6.042 304,735 -2,119 0.60% 1,841,087
2011-09-28 2011-09-26 6.042 306,854 -4,237 0.61% 1,853,889
2011-09-26 2011-09-22 5.758 311,091 +847 0.62% 1,791,386
2011-09-21 2011-09-19 6.372 310,244 -6,356 0.62% 1,976,875
2011-09-06 2011-09-02 7.174 316,600 -2,118 0.63% 2,271,415
2011-08-01 2011-07-28 8.968 318,718 -636 0.63% 2,858,263
2011-07-26 2011-07-22 8.779 319,354 -1,271 0.63% 2,803,673
2011-07-15 2011-07-13 8.496 320,625 -636 0.64% 2,724,030
2011-07-08 2011-07-06 8.024 321,261 -3,389 0.64% 2,577,798
2011-06-21 2011-06-17 8.779 324,650 -4,238 0.64% 2,850,167
2011-06-15 2011-06-13 8.638 328,888 +424 0.65% 2,840,803
2011-06-13 2011-06-09 8.732 328,464 +4,237 0.65% 2,868,148
2011-06-08 2011-06-03 8.968 324,227 +1,271 0.64% 2,907,668
2011-05-27 2011-05-25 8.826 322,956 -1,271 0.64% 2,850,539
2011-05-20 2011-05-18 9.204 324,227 +5,933 0.64% 2,984,185
2011-05-13 2011-05-11 9.440 318,294 +3,389 0.63% 3,004,695
2011-05-12 2011-05-09 9.440 314,905 +848 0.62% 2,972,703
2011-05-03 2011-04-28 10.526 314,057 -17,373 0.62% 3,305,638
2011-04-29 2011-04-27 10.903 331,430 -3,390 0.66% 3,613,648
2011-04-11 2011-04-07 11.328 334,820 -4,237 0.66% 3,792,841
2011-04-07 2011-04-04 11.092 339,057 -848 0.67% 3,760,820
2011-03-30 2011-03-28 11.422 339,905 -6,356 0.67% 3,882,531
2011-03-29 2011-03-25 11.800 346,261 +8,475 0.69% 4,085,880
2011-03-28 2011-03-24 12.036 337,786 -847 0.67% 4,065,592
2011-03-25 2011-03-23 12.414 338,633 +7,203 0.67% 4,203,655
2011-03-23 2011-03-21 9.346 331,430 +424 0.66% 3,097,412
2011-03-22 2011-03-18 9.157 331,006 +6,356 0.66% 3,030,956
2011-03-21 2011-03-17 8.590 324,650 +6,356 0.64% 2,788,873
2011-03-15 2011-03-11 9.676 318,294 -3,390 0.63% 3,079,813
2011-03-14 2011-03-10 9.204 321,684 -1,695 0.64% 2,960,780
2011-03-10 2011-03-08 8.968 323,379 -1,271 0.64% 2,900,063
2011-03-08 2011-03-04 9.393 324,650 +847 0.64% 3,049,373
2011-03-01 2011-02-25 10.148 323,803 -4,237 0.64% 3,285,953
2011-02-28 2011-02-24 10.195 328,040 -8,899 0.65% 3,344,433
2011-02-25 2011-02-23 10.998 336,939 +8,051 0.67% 3,705,520
2011-02-24 2011-02-22 10.667 328,888 -5,084 0.65% 3,508,314
2011-02-17 2011-02-15 10.856 333,972 +1,271 0.66% 3,625,600
2011-02-16 2011-02-14 11.234 332,701 +13,135 0.66% 3,737,430
2011-02-14 2011-02-10 19.841 319,566 -847 0.63% 6,340,512
2011-02-11 2011-02-09 19.647 320,413 +91,977 0.64% 6,295,194
2011-02-10 2011-02-08 19.195 228,436 +4,023 0.62% 4,384,766
2011-02-09 2011-02-07 19.195 224,413 +619 0.61% 4,307,545
2011-02-08 2011-02-02 19.259 223,794 +4,023 0.61% 4,310,127
2011-02-01 2011-01-28 18.872 219,771 +4,952 0.60% 4,147,426
2011-01-31 2011-01-27 19.001 214,819 +8,664 0.58% 4,081,741
2011-01-27 2011-01-25 19.453 206,155 +6,190 0.56% 4,010,382
2011-01-26 2011-01-24 19.195 199,965 +1,547 0.55% 3,838,273
2011-01-25 2011-01-21 18.872 198,418 +3,095 0.54% 3,744,461
2011-01-21 2011-01-19 19.518 195,323 +10,212 0.53% 3,812,288
2011-01-19 2011-01-17 20.293 185,111 -1,548 0.51% 3,756,534
2011-01-18 2011-01-14 20.487 186,659 -1,237 0.51% 3,824,138
2011-01-14 2011-01-12 19.776 187,896 +2,166 0.51% 3,715,903
2011-01-13 2011-01-11 19.324 185,730 +12,688 0.51% 3,589,043
2011-01-12 2011-01-10 19.324 173,042 +6,189 0.47% 3,343,860
2011-01-10 2011-01-06 19.712 166,853 +5,261 0.46% 3,288,965
2011-01-07 2011-01-05 20.035 161,592 +2,475 0.44% 3,237,479
2011-01-06 2011-01-04 19.582 159,117 -21,662 0.44% 3,115,908
2011-01-05 2011-01-03 17.773 180,779 +2,166 0.49% 3,212,966
2011-01-04 2010-12-31 18.290 178,613 -8,974 0.49% 3,266,818
2011-01-03 2010-12-29 19.453 187,587 +28,161 0.51% 3,649,174
2010-12-16 2010-12-14 15.963 159,426 -2,166 0.44% 2,544,963
2010-12-14 2010-12-10 16.416 161,592 -1,857 0.44% 2,652,644
2010-12-07 2010-12-03 16.286 163,449 -1,547 0.45% 2,662,001
2010-12-06 2010-12-02 16.674 164,996 -6,499 0.45% 2,751,177
2010-12-02 2010-11-30 15.446 171,495 -2,785 0.47% 2,648,956
2010-11-30 2010-11-26 16.739 174,280 -310 0.48% 2,917,244
2010-11-29 2010-11-25 16.803 174,590 +7,737 0.48% 2,933,716
2010-11-26 2010-11-24 16.610 166,853 +2,785 0.46% 2,771,357
2010-11-25 2010-11-23 17.320 164,068 +309 0.45% 2,841,738
2010-11-24 2010-11-22 15.252 163,759 -3,713 0.45% 2,497,713
2010-11-23 2010-11-19 13.572 167,472 +3,713 0.46% 2,272,934
2010-11-22 2010-11-18 14.735 163,759 +10,522 0.45% 2,413,045
2010-10-12 2010-10-08 10.664 153,237 -5,570 0.42% 1,634,079
2010-09-15 2010-09-13 9.694 158,807 +1,547 0.43% 1,539,523
2010-08-25 2010-08-23 9.759 157,260 +1,547 0.43% 1,534,690
2010-08-24 2010-08-20 9.759 155,713 -3,094 0.43% 1,519,593
2010-07-29 2010-07-27 10.017 158,807 -3,095 0.44% 1,590,841
2010-07-23 2010-07-21 9.759 161,902 -6,189 0.45% 1,579,991
2010-07-13 2010-07-09 9.630 168,091 +3,095 0.47% 1,618,662
2010-07-12 2010-07-08 9.371 164,996 +3,094 0.46% 1,546,204
2010-05-26 2010-05-24 8.402 161,902 +3,095 0.45% 1,360,257
2010-05-20 2010-05-18 9.694 158,807 +928 0.44% 1,539,523
2010-05-17 2010-05-13 10.341 157,879 +3,095 0.44% 1,632,562
2010-05-06 2010-05-04 13.191 154,784 +4,627 0.43% 2,041,720
2010-02-26 2010-02-24 9.993 150,157 -2,402 0.44% 1,500,520
2010-02-01 2010-01-28 10.326 152,559 +7,505 0.45% 1,575,341
2010-01-11 2010-01-07 9.327 145,054 -3,002 0.43% 1,352,891
2009-09-16 2009-09-14 9.993 148,056 -3,002 0.44% 1,479,525
2009-05-07 2009-05-05 9.026 151,058 +6,109 0.45% 1,363,391
2009-03-30 2009-03-26 10.067 144,949 -576 0.45% 1,459,206
2009-02-24 2009-02-20 9.720 145,525 -576 0.45% 1,414,487
2008-07-23 2008-07-21 9.998 146,101 -2,881 0.45% 1,460,660
2008-07-21 2008-07-17 9.720 148,982 +2,881 0.46% 1,448,089
2008-07-14 2008-07-10 9.859 146,101 -3,169 0.45% 1,440,373
2008-07-11 2008-07-09 9.859 149,270 +3,169 0.46% 1,471,615
2008-06-12 2008-06-10 9.720 146,101 +576 0.45% 1,420,086
2008-05-02 2008-04-29 10.035 145,525 +4,573 0.45% 1,460,385
2008-04-08 2008-04-03 9.605 140,952 -3,627 0.45% 1,353,873
2008-02-25 2008-02-21 10.465 144,579 -279 0.46% 1,513,073
2008-01-14 2008-01-10 10.752 144,858 -837 0.46% 1,557,527
2008-01-03 2007-12-31 10.680 145,695 -13,951 0.46% 1,556,083
2007-12-17 2007-12-13 10.967 159,646 -27,064 0.51% 1,750,859
2007-12-11 2007-12-07 10.824 186,710 -2,790 0.59% 2,020,907
2007-12-07 2007-12-05 10.465 189,500 -837 0.60% 1,983,188
2007-12-03 2007-11-29 10.465 190,337 -558 0.61% 1,991,947
2007-10-26 2007-10-24 10.537 190,895 -2,791 0.61% 2,011,470
2007-09-28 2007-09-25 11.182 193,686 -8,370 0.62% 2,165,831
2007-09-17 2007-09-13 10.824 202,056 +837 0.64% 2,187,008
2007-09-07 2007-09-05 11.469 201,219 -558 0.64% 2,307,760
2007-09-06 2007-09-04 11.541 201,777 -2,232 0.64% 2,328,624
2007-08-24 2007-08-22 11.612 204,009 -279 0.65% 2,369,006
2007-08-23 2007-08-21 12.186 204,288 -279 0.65% 2,489,393
2007-08-20 2007-08-16 10.609 204,567 +2,232 0.65% 2,170,196
2007-08-08 2007-08-06 10.752 202,335 -5,022 0.64% 2,175,525
2007-08-06 2007-08-02 11.469 207,357 -558 0.66% 2,378,156
2007-08-01 2007-07-30 11.110 207,915 +558 0.66% 2,310,039
2007-07-31 2007-07-27 10.752 207,357 +22,321 0.66% 2,229,522
2007-07-30 2007-07-26 10.394 185,036 +5,301 0.59% 1,923,207
2007-07-19 2007-07-17 11.612 179,735 -279 0.57% 2,087,130
2007-07-06 2007-07-04 11.899 180,014 -1,953 0.57% 2,141,983
2007-07-05 2007-07-03 11.469 181,967 +3,906 0.58% 2,086,961
2007-07-04 2007-06-29 11.110 178,061 -1,116 0.57% 1,978,346
2007-07-03 2007-06-28 12.042 179,177 +3,627 0.57% 2,157,711
2007-06-29 2007-06-27 11.469 175,550 +558 0.56% 2,013,365
2007-06-27 2007-06-25 11.469 174,992 +5,581 0.56% 2,006,966
2007-06-26 2007-06-22 11.469 169,411 0.54% 1,942,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top