History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-09-01 | 2025-08-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-29 | 2025-08-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-28 | 2025-08-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-27 | 2025-08-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-26 | 2025-08-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-25 | 2025-08-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-22 | 2025-08-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-21 | 2025-08-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-20 | 2025-08-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-19 | 2025-08-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-18 | 2025-08-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-15 | 2025-08-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-14 | 2025-08-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-13 | 2025-08-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-12 | 2025-08-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-11 | 2025-08-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-08 | 2025-08-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-07 | 2025-08-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-06 | 2025-08-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-05 | 2025-08-01 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-04 | 2025-07-31 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-08-01 | 2025-07-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-31 | 2025-07-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-30 | 2025-07-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-29 | 2025-07-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-28 | 2025-07-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-25 | 2025-07-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-24 | 2025-07-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-23 | 2025-07-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-22 | 2025-07-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-21 | 2025-07-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-18 | 2025-07-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-17 | 2025-07-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-16 | 2025-07-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-15 | 2025-07-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-14 | 2025-07-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-11 | 2025-07-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-10 | 2025-07-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-09 | 2025-07-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-08 | 2025-07-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-07 | 2025-07-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-04 | 2025-07-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-03 | 2025-06-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-07-02 | 2025-06-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-30 | 2025-06-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-27 | 2025-06-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-26 | 2025-06-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-25 | 2025-06-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-24 | 2025-06-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-23 | 2025-06-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-20 | 2025-06-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-19 | 2025-06-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-18 | 2025-06-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-17 | 2025-06-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-16 | 2025-06-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-13 | 2025-06-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-12 | 2025-06-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-11 | 2025-06-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-10 | 2025-06-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-09 | 2025-06-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-06 | 2025-06-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-05 | 2025-06-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-04 | 2025-06-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-03 | 2025-05-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-06-02 | 2025-05-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-30 | 2025-05-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-29 | 2025-05-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-28 | 2025-05-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-27 | 2025-05-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-26 | 2025-05-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-23 | 2025-05-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-22 | 2025-05-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-21 | 2025-05-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-20 | 2025-05-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-19 | 2025-05-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-16 | 2025-05-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-15 | 2025-05-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-14 | 2025-05-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-13 | 2025-05-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-12 | 2025-05-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-09 | 2025-05-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-08 | 2025-05-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-07 | 2025-05-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-06 | 2025-04-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-05-02 | 2025-04-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-30 | 2025-04-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-29 | 2025-04-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-28 | 2025-04-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-25 | 2025-04-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-24 | 2025-04-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-23 | 2025-04-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-22 | 2025-04-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-17 | 2025-04-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-16 | 2025-04-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-15 | 2025-04-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-14 | 2025-04-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-11 | 2025-04-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-10 | 2025-04-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-09 | 2025-04-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-08 | 2025-04-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-07 | 2025-04-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-03 | 2025-04-01 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-02 | 2025-03-31 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-04-01 | 2025-03-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-31 | 2025-03-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-28 | 2025-03-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-27 | 2025-03-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-26 | 2025-03-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-25 | 2025-03-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-24 | 2025-03-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-21 | 2025-03-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-20 | 2025-03-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-19 | 2025-03-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-18 | 2025-03-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-17 | 2025-03-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-14 | 2025-03-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-13 | 2025-03-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-12 | 2025-03-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-11 | 2025-03-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-10 | 2025-03-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-07 | 2025-03-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-06 | 2025-03-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-05 | 2025-03-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-04 | 2025-02-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-03-03 | 2025-02-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-28 | 2025-02-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-27 | 2025-02-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-26 | 2025-02-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-25 | 2025-02-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-24 | 2025-02-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-21 | 2025-02-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-20 | 2025-02-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-19 | 2025-02-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-18 | 2025-02-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-17 | 2025-02-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-14 | 2025-02-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-13 | 2025-02-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-12 | 2025-02-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-11 | 2025-02-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-10 | 2025-02-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-07 | 2025-02-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-06 | 2025-02-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-05 | 2025-02-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-04 | 2025-01-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-02-03 | 2025-01-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-27 | 2025-01-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-24 | 2025-01-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-23 | 2025-01-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-22 | 2025-01-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-21 | 2025-01-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-20 | 2025-01-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-17 | 2025-01-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-16 | 2025-01-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-15 | 2025-01-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-14 | 2025-01-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-13 | 2025-01-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-10 | 2025-01-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-09 | 2025-01-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-08 | 2025-01-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-07 | 2025-01-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-06 | 2025-01-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-03 | 2024-12-31 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2025-01-02 | 2024-12-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-30 | 2024-12-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-27 | 2024-12-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-23 | 2024-12-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-20 | 2024-12-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-19 | 2024-12-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-18 | 2024-12-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-17 | 2024-12-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-16 | 2024-12-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-13 | 2024-12-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-12 | 2024-12-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-11 | 2024-12-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-10 | 2024-12-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-09 | 2024-12-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-06 | 2024-12-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-05 | 2024-12-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-04 | 2024-12-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-03 | 2024-11-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-12-02 | 2024-11-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-29 | 2024-11-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-28 | 2024-11-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-27 | 2024-11-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-26 | 2024-11-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-25 | 2024-11-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-22 | 2024-11-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-21 | 2024-11-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-20 | 2024-11-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-19 | 2024-11-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-18 | 2024-11-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-15 | 2024-11-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-14 | 2024-11-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-13 | 2024-11-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-12 | 2024-11-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-11 | 2024-11-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-08 | 2024-11-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-07 | 2024-11-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-06 | 2024-11-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-05 | 2024-11-01 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-04 | 2024-10-31 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-11-01 | 2024-10-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-31 | 2024-10-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-30 | 2024-10-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-29 | 2024-10-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-28 | 2024-10-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-25 | 2024-10-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-24 | 2024-10-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-23 | 2024-10-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-22 | 2024-10-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-21 | 2024-10-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-18 | 2024-10-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-17 | 2024-10-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-16 | 2024-10-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-15 | 2024-10-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-14 | 2024-10-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-10 | 2024-10-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-09 | 2024-10-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-08 | 2024-10-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-07 | 2024-10-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-04 | 2024-10-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-03 | 2024-09-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-10-02 | 2024-09-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-30 | 2024-09-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-27 | 2024-09-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-26 | 2024-09-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-25 | 2024-09-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-24 | 2024-09-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-23 | 2024-09-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-20 | 2024-09-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-19 | 2024-09-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-17 | 2024-09-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-16 | 2024-09-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-13 | 2024-09-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-12 | 2024-09-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-11 | 2024-09-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-10 | 2024-09-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-09 | 2024-09-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-05 | 2024-09-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-04 | 2024-09-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-03 | 2024-08-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-09-02 | 2024-08-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-30 | 2024-08-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-29 | 2024-08-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-28 | 2024-08-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-27 | 2024-08-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-26 | 2024-08-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-23 | 2024-08-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-22 | 2024-08-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-21 | 2024-08-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-20 | 2024-08-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-19 | 2024-08-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-16 | 2024-08-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-15 | 2024-08-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-14 | 2024-08-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-13 | 2024-08-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-12 | 2024-08-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-09 | 2024-08-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-08 | 2024-08-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-07 | 2024-08-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-06 | 2024-08-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-05 | 2024-08-01 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-02 | 2024-07-31 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-08-01 | 2024-07-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-31 | 2024-07-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-30 | 2024-07-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-29 | 2024-07-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-26 | 2024-07-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-25 | 2024-07-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-24 | 2024-07-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-23 | 2024-07-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-22 | 2024-07-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-19 | 2024-07-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-18 | 2024-07-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-17 | 2024-07-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-16 | 2024-07-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-15 | 2024-07-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-12 | 2024-07-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-11 | 2024-07-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-10 | 2024-07-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-09 | 2024-07-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-08 | 2024-07-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-05 | 2024-07-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-04 | 2024-07-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-03 | 2024-06-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-07-02 | 2024-06-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-28 | 2024-06-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-27 | 2024-06-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-26 | 2024-06-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-25 | 2024-06-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-24 | 2024-06-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-21 | 2024-06-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-20 | 2024-06-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-19 | 2024-06-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-18 | 2024-06-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-17 | 2024-06-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-14 | 2024-06-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-13 | 2024-06-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-12 | 2024-06-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-11 | 2024-06-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-07 | 2024-06-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-06 | 2024-06-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-05 | 2024-06-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-04 | 2024-05-31 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-06-03 | 2024-05-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-31 | 2024-05-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-30 | 2024-05-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-29 | 2024-05-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-28 | 2024-05-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-27 | 2024-05-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-24 | 2024-05-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-23 | 2024-05-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-22 | 2024-05-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-21 | 2024-05-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-20 | 2024-05-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-17 | 2024-05-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-16 | 2024-05-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-14 | 2024-05-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-13 | 2024-05-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-10 | 2024-05-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-09 | 2024-05-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-08 | 2024-05-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-07 | 2024-05-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-06 | 2024-05-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-03 | 2024-04-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-05-02 | 2024-04-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-30 | 2024-04-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-29 | 2024-04-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-26 | 2024-04-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-25 | 2024-04-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-24 | 2024-04-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-23 | 2024-04-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-22 | 2024-04-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-19 | 2024-04-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-18 | 2024-04-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-17 | 2024-04-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-16 | 2024-04-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-15 | 2024-04-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-12 | 2024-04-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-11 | 2024-04-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-10 | 2024-04-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-09 | 2024-04-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-08 | 2024-04-03 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-05 | 2024-04-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-03 | 2024-03-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-04-02 | 2024-03-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-28 | 2024-03-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-27 | 2024-03-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-26 | 2024-03-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-25 | 2024-03-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-22 | 2024-03-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-21 | 2024-03-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-20 | 2024-03-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-19 | 2024-03-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-18 | 2024-03-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-15 | 2024-03-13 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-14 | 2024-03-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-13 | 2024-03-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-12 | 2024-03-08 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-11 | 2024-03-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-08 | 2024-03-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-07 | 2024-03-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-06 | 2024-03-04 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-05 | 2024-03-01 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-04 | 2024-02-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-03-01 | 2024-02-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-29 | 2024-02-27 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-28 | 2024-02-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-27 | 2024-02-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-26 | 2024-02-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-23 | 2024-02-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-22 | 2024-02-20 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-21 | 2024-02-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-20 | 2024-02-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-19 | 2024-02-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-16 | 2024-02-14 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-15 | 2024-02-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-14 | 2024-02-07 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-08 | 2024-02-06 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-07 | 2024-02-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-06 | 2024-02-02 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-05 | 2024-02-01 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-02 | 2024-01-31 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-02-01 | 2024-01-30 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-31 | 2024-01-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-30 | 2024-01-26 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-29 | 2024-01-25 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-26 | 2024-01-24 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-25 | 2024-01-23 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-24 | 2024-01-22 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-23 | 2024-01-19 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-22 | 2024-01-18 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-19 | 2024-01-17 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-18 | 2024-01-16 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-17 | 2024-01-15 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-16 | 2024-01-12 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-15 | 2024-01-11 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-12 | 2024-01-10 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-11 | 2024-01-09 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2024-01-10 | 2024-01-08 | 0.046 | 302,000 | +0 | 0.01% | 13,892 |
| 2024-01-09 | 2024-01-05 | 0.048 | 302,000 | +0 | 0.01% | 14,496 |
| 2024-01-08 | 2024-01-04 | 0.048 | 302,000 | +0 | 0.01% | 14,496 |
| 2024-01-05 | 2024-01-03 | 0.051 | 302,000 | +0 | 0.01% | 15,402 |
| 2024-01-04 | 2024-01-02 | 0.046 | 302,000 | +0 | 0.01% | 13,892 |
| 2024-01-03 | 2023-12-29 | 0.046 | 302,000 | +0 | 0.01% | 13,892 |
| 2024-01-02 | 2023-12-28 | 0.046 | 302,000 | +0 | 0.01% | 13,892 |
| 2023-12-29 | 2023-12-27 | 0.045 | 302,000 | +0 | 0.01% | 13,590 |
| 2023-12-28 | 2023-12-22 | 0.046 | 302,000 | +0 | 0.01% | 13,892 |
| 2023-12-27 | 2023-12-21 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2023-12-22 | 2023-12-20 | 0.046 | 302,000 | +0 | 0.01% | 13,892 |
| 2023-12-21 | 2023-12-19 | 0.043 | 302,000 | +0 | 0.01% | 12,986 |
| 2023-12-20 | 2023-12-18 | 0.042 | 302,000 | +0 | 0.01% | 12,684 |
| 2023-12-19 | 2023-12-15 | 0.044 | 302,000 | +0 | 0.01% | 13,288 |
| 2023-12-18 | 2023-12-14 | 0.042 | 302,000 | +0 | 0.01% | 12,684 |
| 2023-12-15 | 2023-12-13 | 0.044 | 302,000 | +0 | 0.01% | 13,288 |
| 2023-12-14 | 2023-12-12 | 0.048 | 302,000 | +0 | 0.01% | 14,496 |
| 2023-12-13 | 2023-12-11 | 0.048 | 302,000 | +0 | 0.01% | 14,496 |
| 2023-12-12 | 2023-12-08 | 0.050 | 302,000 | +0 | 0.01% | 15,100 |
| 2023-12-11 | 2023-12-07 | 0.048 | 302,000 | +0 | 0.01% | 14,496 |
| 2023-12-08 | 2023-12-06 | 0.048 | 302,000 | +0 | 0.01% | 14,496 |
| 2023-12-07 | 2023-12-05 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2023-12-06 | 2023-12-04 | 0.050 | 302,000 | +0 | 0.01% | 15,100 |
| 2023-12-05 | 2023-12-01 | 0.052 | 302,000 | +0 | 0.01% | 15,704 |
| 2023-12-04 | 2023-11-30 | 0.048 | 302,000 | +0 | 0.01% | 14,496 |
| 2023-12-01 | 2023-11-29 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2023-11-30 | 2023-11-28 | 0.047 | 302,000 | +0 | 0.01% | 14,194 |
| 2023-11-29 | 2023-11-27 | 0.048 | 302,000 | +0 | 0.01% | 14,496 |
| 2023-11-28 | 2023-11-24 | 0.050 | 302,000 | +0 | 0.01% | 15,100 |
| 2023-11-27 | 2023-11-23 | 0.050 | 302,000 | +0 | 0.01% | 15,100 |
| 2023-11-24 | 2023-11-22 | 0.050 | 302,000 | +0 | 0.01% | 15,100 |
| 2023-11-23 | 2023-11-21 | 0.051 | 302,000 | +0 | 0.01% | 15,402 |
| 2023-11-22 | 2023-11-20 | 0.050 | 302,000 | +0 | 0.01% | 15,100 |
| 2023-11-21 | 2023-11-17 | 0.050 | 302,000 | +0 | 0.01% | 15,100 |
| 2023-11-20 | 2023-11-16 | 0.051 | 302,000 | +0 | 0.01% | 15,402 |
| 2023-11-17 | 2023-11-15 | 0.053 | 302,000 | +0 | 0.01% | 16,006 |
| 2023-11-16 | 2023-11-14 | 0.051 | 302,000 | +0 | 0.01% | 15,402 |
| 2023-11-15 | 2023-11-13 | 0.051 | 302,000 | +0 | 0.01% | 15,402 |
| 2023-11-14 | 2023-11-10 | 0.052 | 302,000 | +0 | 0.01% | 15,704 |
| 2023-11-13 | 2023-11-09 | 0.051 | 302,000 | +0 | 0.01% | 15,402 |
| 2023-11-10 | 2023-11-08 | 0.051 | 302,000 | +0 | 0.01% | 15,402 |
| 2023-11-09 | 2023-11-07 | 0.051 | 302,000 | +0 | 0.01% | 15,402 |
| 2023-11-08 | 2023-11-06 | 0.050 | 302,000 | +0 | 0.01% | 15,100 |
| 2023-11-07 | 2023-11-03 | 0.050 | 302,000 | -5,000,000 | 0.01% | 15,100 |
| 2023-11-03 | 2023-11-01 | 0.054 | 5,302,000 | +5,000,000 | 0.12% | 286,308 |
| 2023-10-27 | 2023-10-25 | 0.050 | 302,000 | -5,000,000 | 0.01% | 15,100 |
| 2023-10-25 | 2023-10-20 | 0.050 | 5,302,000 | -5,000,000 | 0.12% | 265,100 |
| 2023-10-24 | 2023-10-19 | 0.045 | 10,302,000 | -5,532,000 | 0.23% | 463,590 |
| 2023-10-20 | 2023-10-18 | 0.047 | 15,834,000 | +5,000,000 | 0.35% | 744,198 |
| 2023-10-19 | 2023-10-17 | 0.052 | 10,834,000 | +10,532,000 | 0.24% | 563,368 |
| 2023-10-17 | 2023-10-13 | 0.069 | 302,000 | -24,308,000 | 0.01% | 20,838 |
| 2023-10-16 | 2023-10-12 | 0.081 | 24,610,000 | -16,000,000 | 0.55% | 1,993,410 |
| 2023-10-13 | 2023-10-11 | 0.113 | 40,610,000 | -6,000,000 | 0.90% | 4,588,930 |
| 2023-10-12 | 2023-10-10 | 0.121 | 46,610,000 | -1,000,000 | 1.03% | 5,639,810 |
| 2023-10-11 | 2023-10-09 | 0.121 | 47,610,000 | -3,172,000 | 1.06% | 5,760,810 |
| 2023-10-10 | 2023-10-06 | 0.119 | 50,782,000 | +356,000 | 1.13% | 6,043,058 |
| 2023-10-06 | 2023-10-04 | 0.110 | 50,426,000 | +684,000 | 1.12% | 5,546,860 |
| 2023-10-05 | 2023-10-03 | 0.120 | 49,742,000 | +2,020,000 | 1.10% | 5,969,040 |
| 2023-10-04 | 2023-09-29 | 0.130 | 47,722,000 | +6,304,000 | 1.06% | 6,203,860 |
| 2023-10-03 | 2023-09-28 | 0.113 | 41,418,000 | +2,200,000 | 0.92% | 4,680,234 |
| 2023-09-27 | 2023-09-25 | 0.094 | 39,218,000 | +904,000 | 0.87% | 3,686,492 |
| 2023-09-19 | 2023-09-15 | 0.121 | 38,314,000 | -176,000 | 0.85% | 4,635,994 |
| 2023-09-15 | 2023-09-13 | 0.120 | 38,490,000 | -212,000 | 0.85% | 4,618,800 |
| 2023-09-14 | 2023-09-12 | 0.129 | 38,702,000 | +396,000 | 0.86% | 4,992,558 |
| 2023-08-08 | 2023-08-04 | 0.143 | 38,306,000 | +1,000,000 | 0.85% | 5,477,758 |
| 2023-07-14 | 2023-07-12 | 0.161 | 37,306,000 | -3,000,000 | 0.83% | 6,006,266 |
| 2023-07-12 | 2023-07-10 | 0.167 | 40,306,000 | -2,000,000 | 0.89% | 6,731,102 |
| 2023-07-11 | 2023-07-07 | 0.169 | 42,306,000 | -3,000,000 | 0.94% | 7,149,714 |
| 2023-07-10 | 2023-07-06 | 0.167 | 45,306,000 | +3,200,000 | 1.00% | 7,566,102 |
| 2023-07-04 | 2023-06-30 | 0.171 | 42,106,000 | +136,000 | 0.93% | 7,200,126 |
| 2023-07-03 | 2023-06-29 | 0.170 | 41,970,000 | +1,700,000 | 0.93% | 7,134,900 |
| 2023-06-30 | 2023-06-28 | 0.171 | 40,270,000 | +1,300,000 | 0.89% | 6,886,170 |
| 2023-06-29 | 2023-06-27 | 0.167 | 38,970,000 | +100,000 | 0.86% | 6,507,990 |
| 2023-06-28 | 2023-06-26 | 0.174 | 38,870,000 | +96,000 | 0.86% | 6,763,380 |
| 2023-06-13 | 2023-06-09 | 0.186 | 38,774,000 | -600,000 | 0.86% | 7,211,964 |
| 2023-06-12 | 2023-06-08 | 0.189 | 39,374,000 | +2,752,000 | 0.87% | 7,441,686 |
| 2023-06-08 | 2023-06-06 | 0.170 | 36,622,000 | +500,000 | 0.81% | 6,225,740 |
| 2023-06-06 | 2023-06-02 | 0.168 | 36,122,000 | +3,500,000 | 0.80% | 6,068,496 |
| 2023-06-05 | 2023-06-01 | 0.154 | 32,622,000 | +1,280,000 | 0.72% | 5,023,788 |
| 2023-05-29 | 2023-05-24 | 0.150 | 31,342,000 | +200,000 | 0.70% | 4,701,300 |
| 2023-05-25 | 2023-05-23 | 0.149 | 31,142,000 | +216,000 | 0.69% | 4,640,158 |
| 2023-05-22 | 2023-05-18 | 0.154 | 30,926,000 | +2,200,000 | 0.69% | 4,762,604 |
| 2023-05-19 | 2023-05-17 | 0.165 | 28,726,000 | +1,000,000 | 0.64% | 4,739,790 |
| 2023-05-18 | 2023-05-16 | 0.162 | 27,726,000 | +352,000 | 0.61% | 4,491,612 |
| 2023-05-17 | 2023-05-15 | 0.164 | 27,374,000 | +152,000 | 0.61% | 4,489,336 |
| 2023-05-16 | 2023-05-12 | 0.163 | 27,222,000 | +40,000 | 0.60% | 4,437,186 |
| 2023-05-15 | 2023-05-11 | 0.160 | 27,182,000 | +1,072,000 | 0.60% | 4,349,120 |
| 2023-05-11 | 2023-05-09 | 0.164 | 26,110,000 | +800,000 | 0.58% | 4,282,040 |
| 2023-05-10 | 2023-05-08 | 0.165 | 25,310,000 | +2,028,000 | 0.56% | 4,176,150 |
| 2023-05-09 | 2023-05-05 | 0.166 | 23,282,000 | +272,000 | 0.52% | 3,864,812 |
| 2023-05-04 | 2023-05-02 | 0.163 | 23,010,000 | +140,000 | 0.51% | 3,750,630 |
| 2023-04-28 | 2023-04-26 | 0.167 | 22,870,000 | +500,000 | 0.51% | 3,819,290 |
| 2023-04-27 | 2023-04-25 | 0.166 | 22,370,000 | +500,000 | 0.50% | 3,713,420 |
| 2023-04-26 | 2023-04-24 | 0.170 | 21,870,000 | +100,000 | 0.48% | 3,717,900 |
| 2023-04-25 | 2023-04-21 | 0.168 | 21,770,000 | +1,200,000 | 0.48% | 3,657,360 |
| 2023-04-24 | 2023-04-20 | 0.171 | 20,570,000 | +1,000,000 | 0.46% | 3,517,470 |
| 2023-04-21 | 2023-04-19 | 0.172 | 19,570,000 | +96,000 | 0.43% | 3,366,040 |
| 2023-04-18 | 2023-04-14 | 0.168 | 19,474,000 | +100,000 | 0.43% | 3,271,632 |
| 2023-04-17 | 2023-04-13 | 0.169 | 19,374,000 | +40,000 | 0.43% | 3,274,206 |
| 2023-03-31 | 2023-03-29 | 0.182 | 19,334,000 | +4,000 | 0.43% | 3,518,788 |
| 2023-03-14 | 2023-03-10 | 0.169 | 19,330,000 | +3,900,000 | 0.43% | 3,266,770 |
| 2023-03-10 | 2023-03-08 | 0.185 | 15,430,000 | +1,400,000 | 0.34% | 2,854,550 |
| 2023-03-07 | 2023-03-03 | 0.192 | 14,030,000 | +104,000 | 0.31% | 2,693,760 |
| 2023-03-06 | 2023-03-02 | 0.190 | 13,926,000 | +208,000 | 0.31% | 2,645,940 |
| 2023-03-02 | 2023-02-28 | 0.195 | 13,718,000 | +1,000,000 | 0.30% | 2,675,010 |
| 2023-02-20 | 2023-02-16 | 0.186 | 12,718,000 | +200,000 | 0.28% | 2,365,548 |
| 2023-02-17 | 2023-02-15 | 0.187 | 12,518,000 | +60,000 | 0.28% | 2,340,866 |
| 2023-02-16 | 2023-02-14 | 0.190 | 12,458,000 | +400,000 | 0.28% | 2,367,020 |
| 2023-02-13 | 2023-02-09 | 0.197 | 12,058,000 | +200,000 | 0.27% | 2,375,426 |
| 2023-02-07 | 2023-02-03 | 0.199 | 11,858,000 | -200,000 | 0.26% | 2,359,742 |
| 2023-02-02 | 2023-01-31 | 0.212 | 12,058,000 | +2,000,000 | 0.27% | 2,556,296 |
| 2023-01-31 | 2023-01-27 | 0.227 | 10,058,000 | +556,000 | 0.22% | 2,283,166 |
| 2023-01-30 | 2023-01-26 | 0.226 | 9,502,000 | -1,448,000 | 0.21% | 2,147,452 |
| 2023-01-20 | 2023-01-18 | 0.200 | 10,950,000 | +1,300,000 | 0.24% | 2,190,000 |
| 2023-01-19 | 2023-01-17 | 0.194 | 9,650,000 | -248,000 | 0.21% | 1,872,100 |
| 2023-01-18 | 2023-01-16 | 0.202 | 9,898,000 | -452,000 | 0.22% | 1,999,396 |
| 2023-01-17 | 2023-01-13 | 0.192 | 10,350,000 | +364,000 | 0.23% | 1,987,200 |
| 2023-01-16 | 2023-01-12 | 0.193 | 9,986,000 | +6,524,000 | 0.22% | 1,927,298 |
| 2023-01-13 | 2023-01-11 | 0.211 | 3,462,000 | +2,432,000 | 0.08% | 730,482 |
| 2023-01-12 | 2023-01-10 | 0.214 | 1,030,000 | -4,672,000 | 0.02% | 220,420 |
| 2023-01-11 | 2023-01-09 | 0.163 | 5,702,000 | +500,000 | 0.13% | 929,426 |
| 2022-12-28 | 2022-12-22 | 0.157 | 5,202,000 | +500,000 | 0.12% | 816,714 |
| 2022-12-13 | 2022-12-09 | 0.178 | 4,702,000 | +3,500,000 | 0.10% | 836,956 |
| 2022-12-12 | 2022-12-08 | 0.187 | 1,202,000 | -3,600,000 | 0.03% | 224,774 |
| 2022-12-09 | 2022-12-07 | 0.155 | 4,802,000 | -2,292,000 | 0.11% | 744,310 |
| 2022-12-07 | 2022-12-05 | 0.135 | 7,094,000 | +4,000 | 0.16% | 957,690 |
| 2022-12-06 | 2022-12-02 | 0.119 | 7,090,000 | +500,000 | 0.16% | 843,710 |
| 2022-12-05 | 2022-12-01 | 0.114 | 6,590,000 | +352,000 | 0.15% | 751,260 |
| 2022-12-01 | 2022-11-29 | 0.105 | 6,238,000 | +1,000,000 | 0.14% | 654,990 |
| 2022-11-24 | 2022-11-22 | 0.126 | 5,238,000 | +300,000 | 0.12% | 659,988 |
| 2022-11-21 | 2022-11-17 | 0.133 | 4,938,000 | +200,000 | 0.11% | 656,754 |
| 2022-11-17 | 2022-11-15 | 0.140 | 4,738,000 | +1,236,000 | 0.11% | 663,320 |
| 2022-10-19 | 2022-10-17 | 0.128 | 3,502,000 | +372,000 | 0.08% | 448,256 |
| 2022-10-18 | 2022-10-14 | 0.130 | 3,130,000 | +2,828,000 | 0.07% | 406,900 |
| 2022-09-05 | 2022-09-01 | 0.183 | 302,000 | -200,000 | 0.01% | 55,266 |
| 2022-08-30 | 2022-08-26 | 0.194 | 502,000 | -100,000 | 0.01% | 97,388 |
| 2022-08-25 | 2022-08-23 | 0.206 | 602,000 | -48,000 | 0.01% | 124,012 |
| 2022-08-24 | 2022-08-22 | 0.189 | 650,000 | -100,000 | 0.01% | 122,850 |
| 2022-08-17 | 2022-08-15 | 0.200 | 750,000 | -100,000 | 0.02% | 150,000 |
| 2022-08-16 | 2022-08-12 | 0.199 | 850,000 | -800,000 | 0.02% | 169,150 |
| 2022-08-09 | 2022-08-05 | 0.179 | 1,650,000 | -100,000 | 0.04% | 295,350 |
| 2022-08-05 | 2022-08-03 | 0.179 | 1,750,000 | -184,000 | 0.04% | 313,250 |
| 2022-08-04 | 2022-08-02 | 0.174 | 1,934,000 | -216,000 | 0.04% | 336,516 |
| 2022-08-02 | 2022-07-29 | 0.186 | 2,150,000 | +132,000 | 0.05% | 399,900 |
| 2022-08-01 | 2022-07-28 | 0.203 | 2,018,000 | +956,000 | 0.04% | 409,654 |
| 2022-07-29 | 2022-07-27 | 0.191 | 1,062,000 | -1,024,000 | 0.02% | 202,842 |
| 2022-07-28 | 2022-07-26 | 0.182 | 2,086,000 | +560,000 | 0.05% | 379,652 |
| 2022-07-26 | 2022-07-22 | 0.243 | 1,526,000 | -416,000 | 0.03% | 370,818 |
| 2022-07-25 | 2022-07-21 | 0.247 | 1,942,000 | +740,000 | 0.04% | 479,674 |
| 2022-07-22 | 2022-07-20 | 0.300 | 1,202,000 | +300,000 | 0.03% | 360,600 |
| 2022-07-19 | 2022-07-15 | 0.242 | 902,000 | -100,000 | 0.02% | 218,284 |
| 2022-07-18 | 2022-07-14 | 0.210 | 1,002,000 | -400,000 | 0.02% | 210,420 |
| 2022-07-15 | 2022-07-13 | 0.164 | 1,402,000 | +700,000 | 0.03% | 229,928 |
| 2022-07-14 | 2022-07-12 | 0.167 | 702,000 | +200,000 | 0.02% | 117,234 |
| 2022-07-13 | 2022-07-11 | 0.099 | 502,000 | +200,000 | 0.01% | 49,698 |
| 2022-07-11 | 2022-07-07 | 0.081 | 302,000 | -3,000,000 | 0.01% | 24,462 |
| 2022-05-16 | 2022-05-12 | 0.045 | 3,302,000 | -2,000,000 | 0.07% | 148,590 |
| 2022-05-13 | 2022-05-11 | 0.053 | 5,302,000 | +3,276,000 | 0.12% | 281,006 |
| 2022-05-12 | 2022-05-10 | 0.040 | 2,026,000 | +1,724,000 | 0.04% | 81,040 |
| 2022-05-06 | 2022-05-04 | 0.067 | 302,000 | -1,000,000 | 0.01% | 20,234 |
| 2022-05-05 | 2022-05-03 | 0.090 | 1,302,000 | +1,000,000 | 0.03% | 117,180 |
| 2022-03-11 | 2022-03-09 | 0.105 | 302,000 | -60,000 | 0.01% | 31,710 |
| 2022-03-10 | 2022-03-08 | 0.102 | 362,000 | +60,000 | 0.01% | 36,924 |
| 2022-03-08 | 2022-03-04 | 0.089 | 302,000 | -20,000 | 0.01% | 26,878 |
| 2022-01-03 | 2021-12-29 | 0.161 | 322,000 | -100,000 | 0.01% | 51,842 |
| 2021-12-28 | 2021-12-22 | 0.162 | 422,000 | -3,000,000 | 0.01% | 68,364 |
| 2021-12-21 | 2021-12-17 | 0.158 | 3,422,000 | -5,328,000 | 0.08% | 540,676 |
| 2021-12-15 | 2021-12-13 | 0.142 | 8,750,000 | -100,000 | 0.19% | 1,242,500 |
| 2021-12-10 | 2021-12-08 | 0.151 | 8,850,000 | -200,000 | 0.20% | 1,336,350 |
| 2021-12-08 | 2021-12-06 | 0.172 | 9,050,000 | +300,000 | 0.20% | 1,556,600 |
| 2021-12-07 | 2021-12-03 | 0.186 | 8,750,000 | -5,100,000 | 0.19% | 1,627,500 |
| 2021-12-06 | 2021-12-02 | 0.170 | 13,850,000 | -4,832,000 | 0.31% | 2,354,500 |
| 2021-12-03 | 2021-12-01 | 0.162 | 18,682,000 | +1,400,000 | 0.41% | 3,026,484 |
| 2021-12-02 | 2021-11-30 | 0.179 | 17,282,000 | -200,000 | 0.38% | 3,093,478 |
| 2021-11-19 | 2021-11-17 | 0.495 | 17,482,000 | +200,000 | 0.39% | 8,653,590 |
| 2021-11-18 | 2021-11-16 | 0.520 | 17,282,000 | -1,000,000 | 0.38% | 8,986,640 |
| 2021-09-27 | 2021-09-23 | 0.550 | 18,282,000 | -600,000 | 0.41% | 10,055,100 |
| 2021-09-24 | 2021-09-21 | 0.520 | 18,882,000 | -1,800,000 | 0.42% | 9,818,640 |
| 2021-09-15 | 2021-09-13 | 0.490 | 20,682,000 | +400,000 | 0.46% | 10,134,180 |
| 2021-08-11 | 2021-08-09 | 0.670 | 20,282,000 | -800,000 | 0.45% | 13,588,940 |
| 2021-08-10 | 2021-08-06 | 0.670 | 21,082,000 | -500,000 | 0.47% | 14,124,940 |
| 2021-07-23 | 2021-07-21 | 0.680 | 21,582,000 | -20,000 | 0.48% | 14,675,760 |
| 2021-07-19 | 2021-07-15 | 0.710 | 21,602,000 | +8,000 | 0.48% | 15,337,420 |
| 2021-07-13 | 2021-07-09 | 0.720 | 21,594,000 | +500,000 | 0.48% | 15,547,680 |
| 2021-07-12 | 2021-07-08 | 0.750 | 21,094,000 | -1,000,000 | 0.47% | 15,820,500 |
| 2021-07-07 | 2021-07-05 | 0.700 | 22,094,000 | +100,000 | 0.49% | 15,465,800 |
| 2021-07-06 | 2021-07-02 | 0.690 | 21,994,000 | +200,000 | 0.49% | 15,175,860 |
| 2021-07-02 | 2021-06-29 | 0.660 | 21,794,000 | +260,000 | 0.48% | 14,384,040 |
| 2021-06-25 | 2021-06-23 | 0.660 | 21,534,000 | -44,000 | 0.48% | 14,212,440 |
| 2021-06-21 | 2021-06-17 | 0.710 | 21,578,000 | +144,000 | 0.48% | 15,320,380 |
| 2021-06-10 | 2021-06-08 | 0.720 | 21,434,000 | +200,000 | 0.48% | 15,432,480 |
| 2021-05-21 | 2021-05-18 | 0.790 | 21,234,000 | -500,000 | 0.47% | 16,774,860 |
| 2021-05-20 | 2021-05-17 | 0.800 | 21,734,000 | -500,000 | 0.48% | 17,387,200 |
| 2021-05-05 | 2021-05-03 | 0.770 | 22,234,000 | -500,000 | 0.49% | 17,120,180 |
| 2021-05-04 | 2021-04-30 | 0.780 | 22,734,000 | +44,000 | 0.50% | 17,732,520 |
| 2021-04-30 | 2021-04-28 | 0.800 | 22,690,000 | +400,000 | 0.50% | 18,152,000 |
| 2021-04-29 | 2021-04-27 | 0.810 | 22,290,000 | +200,000 | 0.49% | 18,054,900 |
| 2021-04-28 | 2021-04-26 | 0.830 | 22,090,000 | +720,000 | 0.49% | 18,334,700 |
| 2021-04-27 | 2021-04-23 | 0.900 | 21,370,000 | +1,200,000 | 0.47% | 19,233,000 |
| 2021-04-26 | 2021-04-22 | 0.930 | 20,170,000 | +500,000 | 0.45% | 18,758,100 |
| 2021-04-23 | 2021-04-21 | 0.930 | 19,670,000 | -2,040,000 | 0.44% | 18,293,100 |
| 2021-04-21 | 2021-04-19 | 0.930 | 21,710,000 | -1,500,000 | 0.48% | 20,190,300 |
| 2021-04-20 | 2021-04-16 | 0.930 | 23,210,000 | -120,000 | 0.51% | 21,585,300 |
| 2021-04-19 | 2021-04-15 | 0.920 | 23,330,000 | -500,000 | 0.52% | 21,463,600 |
| 2021-04-16 | 2021-04-14 | 0.940 | 23,830,000 | +928,000 | 0.53% | 22,400,200 |
| 2021-04-15 | 2021-04-13 | 0.940 | 22,902,000 | -512,000 | 0.51% | 21,527,880 |
| 2021-04-14 | 2021-04-12 | 0.930 | 23,414,000 | -552,000 | 0.52% | 21,775,020 |
| 2021-04-13 | 2021-04-09 | 0.920 | 23,966,000 | -1,000,000 | 0.53% | 22,048,720 |
| 2021-04-12 | 2021-04-08 | 0.910 | 24,966,000 | -500,000 | 0.55% | 22,719,060 |
| 2021-04-09 | 2021-04-07 | 0.900 | 25,466,000 | -244,000 | 0.56% | 22,919,400 |
| 2021-04-08 | 2021-04-01 | 0.940 | 25,710,000 | -1,020,000 | 0.57% | 24,167,400 |
| 2021-04-07 | 2021-03-31 | 0.860 | 26,730,000 | -500,000 | 0.59% | 22,987,800 |
| 2021-04-01 | 2021-03-30 | 0.820 | 27,230,000 | +100,000 | 0.60% | 22,328,600 |
| 2021-03-29 | 2021-03-25 | 0.760 | 27,130,000 | +68,000 | 0.60% | 20,618,800 |
| 2021-03-26 | 2021-03-24 | 0.760 | 27,062,000 | +300,000 | 0.60% | 20,567,120 |
| 2021-03-25 | 2021-03-23 | 0.800 | 26,762,000 | +32,000 | 0.59% | 21,409,600 |
| 2021-03-22 | 2021-03-18 | 0.800 | 26,730,000 | +232,000 | 0.59% | 21,384,000 |
| 2021-03-18 | 2021-03-16 | 0.760 | 26,498,000 | +400,000 | 0.59% | 20,138,480 |
| 2021-03-16 | 2021-03-12 | 0.750 | 26,098,000 | -20,000 | 0.58% | 19,573,500 |
| 2021-03-09 | 2021-03-05 | 0.810 | 26,118,000 | +532,000 | 0.58% | 21,155,580 |
| 2021-03-08 | 2021-03-04 | 0.800 | 25,586,000 | -136,000 | 0.57% | 20,468,800 |
| 2021-03-05 | 2021-03-03 | 0.830 | 25,722,000 | +200,000 | 0.57% | 21,349,260 |
| 2021-03-04 | 2021-03-02 | 0.810 | 25,522,000 | -20,000 | 0.57% | 20,672,820 |
| 2021-03-03 | 2021-03-01 | 0.810 | 25,542,000 | +480,000 | 0.57% | 20,689,020 |
| 2021-03-02 | 2021-02-26 | 0.830 | 25,062,000 | +200,000 | 0.56% | 20,801,460 |
| 2021-03-01 | 2021-02-25 | 0.900 | 24,862,000 | +2,072,000 | 0.55% | 22,375,800 |
| 2021-02-26 | 2021-02-24 | 0.900 | 22,790,000 | +460,000 | 0.51% | 20,511,000 |
| 2021-02-25 | 2021-02-23 | 1.010 | 22,330,000 | -2,480,000 | 0.50% | 22,553,300 |
| 2021-02-24 | 2021-02-22 | 0.960 | 24,810,000 | -500,000 | 0.55% | 23,817,600 |
| 2021-02-22 | 2021-02-18 | 1.030 | 25,310,000 | +2,044,000 | 0.56% | 26,069,300 |
| 2021-02-19 | 2021-02-17 | 1.100 | 23,266,000 | -1,236,000 | 0.52% | 25,592,600 |
| 2021-02-18 | 2021-02-16 | 1.050 | 24,502,000 | -1,000,000 | 0.54% | 25,727,100 |
| 2021-02-17 | 2021-02-11 | 0.960 | 25,502,000 | +324,000 | 0.57% | 24,481,920 |
| 2021-02-16 | 2021-02-09 | 0.970 | 25,178,000 | -200,000 | 0.56% | 24,422,660 |
| 2021-02-09 | 2021-02-05 | 0.890 | 25,378,000 | -5,180,000 | 0.56% | 22,586,420 |
| 2021-02-08 | 2021-02-04 | 0.860 | 30,558,000 | +200,000 | 0.68% | 26,279,880 |
| 2021-02-02 | 2021-01-29 | 0.850 | 30,358,000 | +60,000 | 0.67% | 25,804,300 |
| 2021-01-28 | 2021-01-26 | 0.890 | 30,298,000 | +100,000 | 0.67% | 26,965,220 |
| 2021-01-26 | 2021-01-22 | 0.880 | 30,198,000 | -1,000,000 | 0.67% | 26,574,240 |
| 2021-01-22 | 2021-01-20 | 0.850 | 31,198,000 | +376,000 | 0.69% | 26,518,300 |
| 2021-01-18 | 2021-01-14 | 0.860 | 30,822,000 | -1,060,000 | 0.68% | 26,506,920 |
| 2021-01-14 | 2021-01-12 | 0.800 | 31,882,000 | -636,000 | 0.71% | 25,505,600 |
| 2021-01-13 | 2021-01-11 | 0.740 | 32,518,000 | +800,000 | 0.72% | 24,063,320 |
| 2021-01-12 | 2021-01-08 | 0.760 | 31,718,000 | +300,000 | 0.70% | 24,105,680 |
| 2021-01-11 | 2021-01-07 | 0.750 | 31,418,000 | +320,000 | 0.70% | 23,563,500 |
| 2021-01-07 | 2021-01-05 | 0.800 | 31,098,000 | -1,020,000 | 0.69% | 24,878,400 |
| 2021-01-06 | 2021-01-04 | 0.760 | 32,118,000 | -1,100,000 | 0.71% | 24,409,680 |
| 2021-01-05 | 2020-12-31 | 0.750 | 33,218,000 | +860,000 | 0.74% | 24,913,500 |
| 2020-12-30 | 2020-12-28 | 0.780 | 32,358,000 | -60,000 | 0.72% | 25,239,240 |
| 2020-12-29 | 2020-12-24 | 0.810 | 32,418,000 | +300,000 | 0.72% | 26,258,580 |
| 2020-12-22 | 2020-12-18 | 0.840 | 32,118,000 | +20,000 | 0.71% | 26,979,120 |
| 2020-12-18 | 2020-12-16 | 0.880 | 32,098,000 | +1,300,000 | 0.71% | 28,246,240 |
| 2020-12-17 | 2020-12-15 | 0.860 | 30,798,000 | +200,000 | 0.68% | 26,486,280 |
| 2020-12-15 | 2020-12-11 | 0.890 | 30,598,000 | +700,000 | 0.68% | 27,232,220 |
| 2020-12-14 | 2020-12-10 | 0.930 | 29,898,000 | +1,000,000 | 0.66% | 27,805,140 |
| 2020-12-11 | 2020-12-09 | 0.940 | 28,898,000 | +2,956,000 | 0.64% | 27,164,120 |
| 2020-12-10 | 2020-12-08 | 0.850 | 25,942,000 | -3,000,000 | 0.58% | 22,050,700 |
| 2020-12-09 | 2020-12-07 | 0.870 | 28,942,000 | +500,000 | 0.64% | 25,179,540 |
| 2020-12-08 | 2020-12-04 | 0.900 | 28,442,000 | +740,000 | 0.63% | 25,597,800 |
| 2020-12-07 | 2020-12-03 | 0.900 | 27,702,000 | +616,000 | 0.61% | 24,931,800 |
| 2020-12-04 | 2020-12-02 | 0.900 | 27,086,000 | -800,000 | 0.60% | 24,377,400 |
| 2020-12-03 | 2020-12-01 | 0.910 | 27,886,000 | +668,000 | 0.62% | 25,376,260 |
| 2020-12-02 | 2020-11-30 | 0.870 | 27,218,000 | -1,100,000 | 0.60% | 23,679,660 |
| 2020-12-01 | 2020-11-27 | 1.070 | 28,318,000 | +1,960,000 | 0.63% | 30,300,260 |
| 2020-11-30 | 2020-11-26 | 1.070 | 26,358,000 | +1,340,000 | 0.58% | 28,203,060 |
| 2020-11-27 | 2020-11-25 | 1.100 | 25,018,000 | +400,000 | 0.55% | 27,519,800 |
| 2020-11-26 | 2020-11-24 | 1.100 | 24,618,000 | +580,000 | 0.55% | 27,079,800 |
| 2020-11-25 | 2020-11-23 | 1.160 | 24,038,000 | +1,500,000 | 0.53% | 27,884,080 |
| 2020-11-24 | 2020-11-20 | 1.190 | 22,538,000 | -1,000,000 | 0.50% | 26,820,220 |
| 2020-11-23 | 2020-11-19 | 1.150 | 23,538,000 | +700,000 | 0.52% | 27,068,700 |
| 2020-11-20 | 2020-11-18 | 1.150 | 22,838,000 | +240,000 | 0.51% | 26,263,700 |
| 2020-11-19 | 2020-11-17 | 1.190 | 22,598,000 | -500,000 | 0.50% | 26,891,620 |
| 2020-11-18 | 2020-11-16 | 1.100 | 23,098,000 | -1,000,000 | 0.51% | 25,407,800 |
| 2020-11-17 | 2020-11-13 | 0.950 | 24,098,000 | -2,000,000 | 0.53% | 22,893,100 |
| 2020-11-16 | 2020-11-12 | 0.930 | 26,098,000 | +1,088,000 | 0.58% | 24,271,140 |
| 2020-11-13 | 2020-11-11 | 0.900 | 25,010,000 | +3,348,000 | 0.55% | 22,509,000 |
| 2020-11-12 | 2020-11-10 | 0.920 | 21,662,000 | -300,000 | 0.48% | 19,929,040 |
| 2020-11-11 | 2020-11-09 | 0.890 | 21,962,000 | -488,000 | 0.49% | 19,546,180 |
| 2020-11-10 | 2020-11-06 | 0.840 | 22,450,000 | +440,000 | 0.50% | 18,858,000 |
| 2020-11-09 | 2020-11-05 | 0.860 | 22,010,000 | +2,056,000 | 0.49% | 18,928,600 |
| 2020-11-06 | 2020-11-04 | 0.820 | 19,954,000 | +300,000 | 0.44% | 16,362,280 |
| 2020-11-05 | 2020-11-03 | 0.820 | 19,654,000 | +2,240,000 | 0.44% | 16,116,280 |
| 2020-11-04 | 2020-11-02 | 0.890 | 17,414,000 | +1,300,000 | 0.39% | 15,498,460 |
| 2020-11-03 | 2020-10-30 | 0.890 | 16,114,000 | +2,000,000 | 0.36% | 14,341,460 |
| 2020-11-02 | 2020-10-29 | 0.930 | 14,114,000 | -1,360,000 | 0.31% | 13,126,020 |
| 2020-10-30 | 2020-10-28 | 0.900 | 15,474,000 | +1,100,000 | 0.34% | 13,926,600 |
| 2020-10-28 | 2020-10-23 | 0.940 | 14,374,000 | +1,960,000 | 0.32% | 13,511,560 |
| 2020-10-27 | 2020-10-22 | 0.990 | 12,414,000 | -1,928,000 | 0.28% | 12,289,860 |
| 2020-10-23 | 2020-10-21 | 0.900 | 14,342,000 | +1,088,000 | 0.32% | 12,907,800 |
| 2020-10-22 | 2020-10-20 | 0.890 | 13,254,000 | -180,000 | 0.29% | 11,796,060 |
| 2020-10-21 | 2020-10-19 | 0.850 | 13,434,000 | +260,000 | 0.30% | 11,418,900 |
| 2020-10-05 | 2020-09-29 | 0.520 | 13,174,000 | -1,114,000 | 0.73% | 6,850,480 |
| 2020-06-04 | 2020-06-02 | 0.580 | 14,288,000 | -900,000 | 0.79% | 8,287,040 |
| 2020-06-03 | 2020-06-01 | 0.600 | 15,188,000 | +50,000 | 0.84% | 9,112,800 |
| 2020-06-02 | 2020-05-29 | 0.610 | 15,138,000 | +274,000 | 0.84% | 9,234,180 |
| 2020-05-11 | 2020-05-07 | 0.660 | 14,864,000 | -200,000 | 0.82% | 9,810,240 |
| 2020-05-06 | 2020-05-04 | 0.630 | 15,064,000 | -20,000 | 0.84% | 9,490,320 |
| 2020-05-05 | 2020-04-29 | 0.690 | 15,084,000 | +20,000 | 0.84% | 10,407,960 |
| 2020-04-28 | 2020-04-24 | 0.510 | 15,064,000 | -350,000 | 0.84% | 7,682,640 |
| 2020-04-27 | 2020-04-23 | 0.495 | 15,414,000 | +1,050,000 | 0.85% | 7,629,930 |
| 2019-12-27 | 2019-12-20 | 1.020 | 14,364,000 | +3,500,000 | 0.80% | 14,651,280 |
| 2019-12-20 | 2019-12-18 | 1.010 | 10,864,000 | +1,000,000 | 0.60% | 10,972,640 |
| 2019-12-17 | 2019-12-13 | 1.050 | 9,864,000 | +2,890,000 | 0.55% | 10,357,200 |
| 2019-12-11 | 2019-12-09 | 1.040 | 6,974,000 | +3,000,000 | 0.39% | 7,252,960 |
| 2019-12-05 | 2019-12-03 | 1.010 | 3,974,000 | +3,600,000 | 0.22% | 4,013,740 |
| 2019-09-26 | 2019-09-24 | 1.260 | 374,000 | -50,000 | 0.02% | 471,240 |
| 2019-09-19 | 2019-09-17 | 1.270 | 424,000 | +50,000 | 0.02% | 538,480 |
| 2019-09-18 | 2019-09-16 | 1.300 | 374,000 | -20,000 | 0.02% | 486,200 |
| 2019-09-12 | 2019-09-10 | 1.250 | 394,000 | -10,000 | 0.02% | 492,500 |
| 2019-09-09 | 2019-09-05 | 1.230 | 404,000 | +10,000 | 0.02% | 496,920 |
| 2019-08-08 | 2019-08-06 | 1.070 | 394,000 | +20,000 | 0.03% | 421,580 |
| 2019-06-06 | 2019-06-04 | 1.650 | 374,000 | -30,000 | 0.02% | 617,100 |
| 2019-06-05 | 2019-06-03 | 1.650 | 404,000 | +30,000 | 0.03% | 666,600 |
| 2019-05-21 | 2019-05-17 | 1.640 | 374,000 | -60,000 | 0.02% | 613,360 |
| 2019-05-15 | 2019-05-10 | 1.650 | 434,000 | -500,000 | 0.03% | 716,100 |
| 2019-05-10 | 2019-05-08 | 1.510 | 934,000 | +454,000 | 0.06% | 1,410,340 |
| 2019-05-07 | 2019-05-03 | 1.640 | 480,000 | +6,000 | 0.03% | 787,200 |
| 2019-05-02 | 2019-04-29 | 1.640 | 474,000 | -10,000 | 0.03% | 777,360 |
| 2019-04-30 | 2019-04-26 | 1.630 | 484,000 | -200,000 | 0.03% | 788,920 |
| 2019-04-29 | 2019-04-25 | 1.620 | 684,000 | -106,000 | 0.05% | 1,108,080 |
| 2019-04-26 | 2019-04-24 | 1.520 | 790,000 | -244,000 | 0.05% | 1,200,800 |
| 2019-04-25 | 2019-04-23 | 1.480 | 1,034,000 | +300,000 | 0.07% | 1,530,320 |
| 2019-04-12 | 2019-04-10 | 1.690 | 734,000 | +100,000 | 0.05% | 1,240,460 |
| 2019-04-10 | 2019-04-08 | 1.480 | 634,000 | -100,000 | 0.04% | 938,320 |
| 2019-04-08 | 2019-04-03 | 1.410 | 734,000 | -328,000 | 0.05% | 1,034,940 |
| 2019-04-04 | 2019-04-02 | 1.320 | 1,062,000 | +568,000 | 0.07% | 1,401,840 |
| 2019-03-21 | 2019-03-19 | 0.960 | 494,000 | -50,000 | 0.03% | 474,240 |
| 2019-03-18 | 2019-03-14 | 0.980 | 544,000 | +50,000 | 0.04% | 533,120 |
| 2019-03-07 | 2019-03-05 | 0.960 | 494,000 | -50,000 | 0.03% | 474,240 |
| 2018-12-17 | 2018-12-13 | 0.980 | 544,000 | -500,000 | 0.04% | 533,120 |
| 2018-12-14 | 2018-12-12 | 0.950 | 1,044,000 | -496,000 | 0.07% | 991,800 |
| 2018-12-05 | 2018-12-03 | 0.960 | 1,540,000 | -4,000 | 0.10% | 1,478,400 |
| 2018-11-29 | 2018-11-27 | 0.970 | 1,544,000 | -86,000 | 0.10% | 1,497,680 |
| 2018-11-28 | 2018-11-26 | 0.970 | 1,630,000 | -202,000 | 0.11% | 1,581,100 |
| 2018-11-27 | 2018-11-23 | 0.970 | 1,832,000 | -102,000 | 0.12% | 1,777,040 |
| 2018-11-26 | 2018-11-22 | 0.980 | 1,934,000 | -86,000 | 0.13% | 1,895,320 |
| 2018-11-23 | 2018-11-21 | 0.980 | 2,020,000 | -4,000 | 0.14% | 1,979,600 |
| 2018-11-21 | 2018-11-19 | 0.980 | 2,024,000 | -20,000 | 0.14% | 1,983,520 |
| 2018-11-20 | 2018-11-16 | 1.000 | 2,044,000 | -414,000 | 0.14% | 2,044,000 |
| 2018-11-19 | 2018-11-15 | 1.010 | 2,458,000 | -1,086,000 | 0.17% | 2,482,580 |
| 2018-11-13 | 2018-11-09 | 1.000 | 3,544,000 | -410,000 | 0.24% | 3,544,000 |
| 2018-11-02 | 2018-10-31 | 0.960 | 3,954,000 | -20,000 | 0.27% | 3,795,840 |
| 2018-10-31 | 2018-10-29 | 0.910 | 3,974,000 | -20,000 | 0.27% | 3,616,340 |
| 2018-10-30 | 2018-10-26 | 0.900 | 3,994,000 | +20,000 | 0.27% | 3,594,600 |
| 2018-10-29 | 2018-10-25 | 0.890 | 3,974,000 | -4,000 | 0.27% | 3,536,860 |
| 2018-10-26 | 2018-10-24 | 0.900 | 3,978,000 | +204,000 | 0.27% | 3,580,200 |
| 2018-10-25 | 2018-10-23 | 0.930 | 3,774,000 | +40,000 | 0.25% | 3,509,820 |
| 2018-10-12 | 2018-10-10 | 1.010 | 3,734,000 | +210,000 | 0.25% | 3,771,340 |
| 2018-10-09 | 2018-10-05 | 1.000 | 3,524,000 | +2,980,000 | 0.24% | 3,524,000 |
| 2018-10-05 | 2018-10-03 | 0.880 | 544,000 | +20,000 | 0.04% | 478,720 |
| 2018-08-28 | 2018-08-24 | 0.830 | 524,000 | -16,000 | 0.04% | 434,920 |
| 2018-06-29 | 2018-06-27 | 0.740 | 540,000 | -60,000 | 0.04% | 399,600 |
| 2018-06-14 | 2018-06-12 | 0.870 | 600,000 | -20,000 | 0.04% | 522,000 |
| 2018-06-05 | 2018-06-01 | 0.890 | 620,000 | +20,000 | 0.04% | 551,800 |
| 2018-05-08 | 2018-05-04 | 0.940 | 600,000 | +50,000 | 0.04% | 564,000 |
| 2018-04-23 | 2018-04-19 | 1.000 | 550,000 | -50,000 | 0.04% | 550,000 |
| 2018-04-04 | 2018-03-29 | 0.920 | 600,000 | +50,000 | 0.04% | 552,000 |
| 2018-03-22 | 2018-03-20 | 1.140 | 550,000 | -20,000 | 0.04% | 627,000 |
| 2018-02-12 | 2018-02-08 | 0.930 | 570,000 | +50,000 | 0.04% | 530,100 |
| 2018-02-08 | 2018-02-06 | 0.910 | 520,000 | -50,000 | 0.03% | 473,200 |
| 2018-01-12 | 2018-01-10 | 0.940 | 570,000 | +20,000 | 0.04% | 535,800 |
| 2018-01-11 | 2018-01-09 | 0.900 | 550,000 | -20,000 | 0.04% | 495,000 |
| 2017-12-20 | 2017-12-18 | 0.960 | 570,000 | +50,000 | 0.04% | 547,200 |
| 2017-12-08 | 2017-12-06 | 0.840 | 520,000 | -20,000 | 0.03% | 436,800 |
| 2017-11-30 | 2017-11-28 | 0.960 | 540,000 | +10,000 | 0.04% | 518,400 |
| 2017-11-16 | 2017-11-14 | 0.930 | 530,000 | +20,000 | 0.04% | 492,900 |
| 2017-10-23 | 2017-10-19 | 1.130 | 510,000 | -16,000 | 0.03% | 576,300 |
| 2017-10-20 | 2017-10-18 | 1.090 | 526,000 | +16,000 | 0.04% | 573,340 |
| 2017-10-04 | 2017-09-29 | 1.090 | 510,000 | -4,000 | 0.03% | 555,900 |
| 2017-09-28 | 2017-09-26 | 1.070 | 514,000 | +10,000 | 0.03% | 549,980 |
| 2017-09-26 | 2017-09-22 | 1.100 | 504,000 | +30,000 | 0.03% | 554,400 |
| 2017-09-18 | 2017-09-14 | 1.090 | 474,000 | -4,000 | 0.03% | 516,660 |
| 2017-09-15 | 2017-09-13 | 1.100 | 478,000 | +20,000 | 0.03% | 525,800 |
| 2017-09-14 | 2017-09-12 | 1.060 | 458,000 | +8,000 | 0.03% | 485,480 |
| 2017-09-13 | 2017-09-11 | 1.200 | 450,000 | +30,000 | 0.03% | 540,000 |
| 2017-09-12 | 2017-09-08 | 1.110 | 420,000 | +36,000 | 0.03% | 466,200 |
| 2017-09-11 | 2017-09-07 | 1.330 | 384,000 | +40,000 | 0.03% | 510,720 |
| 2017-09-08 | 2017-09-06 | 1.490 | 344,000 | +70,000 | 0.02% | 512,560 |
| 2017-08-31 | 2017-08-29 | 1.830 | 274,000 | +30,000 | 0.02% | 501,420 |
| 2017-08-22 | 2017-08-18 | 1.830 | 244,000 | +10,000 | 0.02% | 446,520 |
| 2017-07-27 | 2017-07-25 | 1.760 | 234,000 | +10,000 | 0.02% | 411,840 |
| 2017-05-26 | 2017-05-24 | 1.970 | 224,000 | -30,000 | 0.02% | 441,280 |
| 2017-05-18 | 2017-05-16 | 1.920 | 254,000 | -10,000 | 0.02% | 487,680 |
| 2017-05-09 | 2017-05-05 | 1.990 | 264,000 | +10,000 | 0.02% | 525,360 |
| 2017-04-28 | 2017-04-26 | 2.050 | 254,000 | +30,000 | 0.02% | 520,700 |
| 2017-04-20 | 2017-04-18 | 2.000 | 224,000 | +20,000 | 0.02% | 448,000 |
| 2017-04-11 | 2017-04-07 | 2.240 | 204,000 | +10,000 | 0.01% | 456,960 |
| 2017-04-03 | 2017-03-30 | 2.640 | 194,000 | -10,000 | 0.01% | 512,160 |
| 2017-03-29 | 2017-03-27 | 2.430 | 204,000 | +20,000 | 0.01% | 495,720 |
| 2017-03-22 | 2017-03-20 | 2.710 | 184,000 | -40,000 | 0.01% | 498,640 |
| 2017-03-21 | 2017-03-17 | 2.510 | 224,000 | +20,000 | 0.02% | 562,240 |
| 2017-03-17 | 2017-03-15 | 2.450 | 204,000 | -10,000 | 0.01% | 499,800 |
| 2017-03-01 | 2017-02-27 | 2.400 | 214,000 | +10,000 | 0.01% | 513,600 |
| 2017-02-23 | 2017-02-21 | 2.450 | 204,000 | +20,000 | 0.01% | 499,800 |
| 2017-02-22 | 2017-02-20 | 2.610 | 184,000 | -10,000 | 0.01% | 480,240 |
| 2017-02-16 | 2017-02-14 | 2.400 | 194,000 | -50,000 | 0.01% | 465,600 |
| 2017-02-15 | 2017-02-13 | 2.230 | 244,000 | +44,000 | 0.02% | 544,120 |
| 2017-02-13 | 2017-02-09 | 2.230 | 200,000 | +30,000 | 0.01% | 446,000 |
| 2017-02-06 | 2017-02-02 | 2.350 | 170,000 | -30,000 | 0.01% | 399,500 |
| 2017-02-02 | 2017-01-27 | 2.260 | 200,000 | +30,000 | 0.01% | 452,000 |
| 2017-01-26 | 2017-01-24 | 2.320 | 170,000 | -30,000 | 0.01% | 394,400 |
| 2017-01-24 | 2017-01-20 | 2.230 | 200,000 | +30,000 | 0.01% | 446,000 |
| 2017-01-18 | 2017-01-16 | 2.290 | 170,000 | -40,000 | 0.01% | 389,300 |
| 2017-01-17 | 2017-01-13 | 2.100 | 210,000 | +20,000 | 0.01% | 441,000 |
| 2017-01-16 | 2017-01-12 | 2.140 | 190,000 | +20,000 | 0.01% | 406,600 |
| 2017-01-13 | 2017-01-11 | 2.240 | 170,000 | -10,000 | 0.01% | 380,800 |
| 2017-01-12 | 2017-01-10 | 2.210 | 180,000 | -50,000 | 0.01% | 397,800 |
| 2017-01-09 | 2017-01-05 | 1.930 | 230,000 | -70,000 | 0.02% | 443,900 |
| 2016-12-28 | 2016-12-22 | 1.900 | 300,000 | -10,000 | 0.02% | 570,000 |
| 2016-12-21 | 2016-12-19 | 2.000 | 310,000 | +20,000 | 0.02% | 620,000 |
| 2016-12-19 | 2016-12-15 | 2.000 | 290,000 | +10,000 | 0.02% | 580,000 |
| 2016-12-16 | 2016-12-14 | 2.090 | 280,000 | -100,000 | 0.02% | 585,200 |
| 2016-12-12 | 2016-12-08 | 2.250 | 380,000 | +30,000 | 0.03% | 855,000 |
| 2016-12-09 | 2016-12-07 | 2.320 | 350,000 | -20,000 | 0.02% | 812,000 |
| 2016-12-07 | 2016-12-05 | 2.300 | 370,000 | +20,000 | 0.02% | 851,000 |
| 2016-12-06 | 2016-12-02 | 2.350 | 350,000 | +10,000 | 0.02% | 822,500 |
| 2016-12-01 | 2016-11-29 | 2.390 | 340,000 | -20,000 | 0.02% | 812,600 |
| 2016-11-28 | 2016-11-24 | 2.380 | 360,000 | +20,000 | 0.02% | 856,800 |
| 2016-11-24 | 2016-11-22 | 2.440 | 340,000 | -10,000 | 0.02% | 829,600 |
| 2016-11-18 | 2016-11-16 | 2.230 | 350,000 | -10,000 | 0.02% | 780,500 |
| 2016-11-11 | 2016-11-09 | 2.330 | 360,000 | +40,000 | 0.02% | 838,800 |
| 2016-11-10 | 2016-11-08 | 2.510 | 320,000 | +10,000 | 0.02% | 803,200 |
| 2016-11-03 | 2016-11-01 | 2.440 | 310,000 | -10,000 | 0.02% | 756,400 |
| 2016-11-02 | 2016-10-31 | 2.370 | 320,000 | +20,000 | 0.02% | 758,400 |
| 2016-11-01 | 2016-10-28 | 2.410 | 300,000 | -30,000 | 0.02% | 723,000 |
| 2016-10-28 | 2016-10-26 | 2.460 | 330,000 | +16,000 | 0.02% | 811,800 |
| 2016-10-27 | 2016-10-25 | 2.440 | 314,000 | +20,000 | 0.02% | 766,160 |
| 2016-10-26 | 2016-10-24 | 2.480 | 294,000 | +50,000 | 0.02% | 729,120 |
| 2016-10-25 | 2016-10-20 | 2.560 | 244,000 | -6,000 | 0.02% | 624,640 |
| 2016-10-12 | 2016-10-07 | 2.820 | 250,000 | +100,000 | 0.02% | 705,000 |
| 2016-10-04 | 2016-09-30 | 2.620 | 150,000 | +20,000 | 0.01% | 393,000 |
| 2016-09-30 | 2016-09-28 | 2.770 | 130,000 | +10,000 | 0.01% | 360,100 |
| 2016-09-22 | 2016-09-20 | 2.880 | 120,000 | -10,000 | 0.01% | 345,600 |
| 2016-09-20 | 2016-09-15 | 2.900 | 130,000 | +120,000 | 0.01% | 377,000 |
| 2016-09-19 | 2016-09-14 | 2.700 | 10,000 | -80,000 | 0.00% | 27,000 |
| 2016-09-12 | 2016-09-08 | 2.730 | 90,000 | +40,000 | 0.01% | 245,700 |
| 2016-09-07 | 2016-09-05 | 2.360 | 50,000 | -10,000 | 0.00% | 118,000 |
| 2016-09-06 | 2016-09-02 | 2.400 | 60,000 | -110,000 | 0.00% | 144,000 |
| 2016-09-05 | 2016-09-01 | 1.990 | 170,000 | +40,000 | 0.01% | 338,300 |
| 2016-05-09 | 2016-05-05 | 1.730 | 130,000 | -200,000 | 0.01% | 224,900 |
| 2016-05-06 | 2016-05-04 | 1.710 | 330,000 | +60,000 | 0.02% | 564,300 |
| 2016-05-05 | 2016-05-03 | 1.710 | 270,000 | +40,000 | 0.02% | 461,700 |
| 2016-04-27 | 2016-04-25 | 1.810 | 230,000 | +100,000 | 0.02% | 416,300 |
| 2016-04-19 | 2016-04-15 | 1.900 | 130,000 | +120,000 | 0.01% | 247,000 |
| 2016-04-18 | 2016-04-14 | 2.110 | 10,000 | -30,000 | 0.00% | 21,100 |
| 2016-04-15 | 2016-04-13 | 1.630 | 40,000 | -400,000 | 0.00% | 65,200 |
| 2016-04-14 | 2016-04-12 | 1.580 | 440,000 | -400,000 | 0.03% | 695,200 |
| 2016-04-07 | 2016-04-05 | 1.540 | 840,000 | +820,000 | 0.06% | 1,293,600 |
| 2016-02-26 | 2016-02-24 | 1.830 | 20,000 | +10,000 | 0.00% | 36,600 |
| 2016-02-18 | 2016-02-16 | 2.120 | 10,000 | -50,000 | 0.00% | 21,200 |
| 2015-09-14 | 2015-09-10 | 3.870 | 60,000 | -10,000 | 0.00% | 232,200 |
| 2015-08-31 | 2015-08-27 | 3.340 | 70,000 | +10,000 | 0.00% | 233,800 |
| 2015-07-13 | 2015-07-09 | 3.660 | 60,000 | -200,000 | 0.00% | 219,600 |
| 2015-07-06 | 2015-07-02 | 4.260 | 260,000 | +50,000 | 0.02% | 1,107,600 |
| 2015-06-18 | 2015-06-16 | 4.450 | 210,000 | +200,000 | 0.01% | 934,500 |
| 2015-05-29 | 2015-05-27 | 5.190 | 10,000 | -44,000 | 0.00% | 51,900 |
| 2015-05-28 | 2015-05-26 | 5.280 | 54,000 | -38,000 | 0.00% | 285,120 |
| 2015-05-27 | 2015-05-22 | 5.500 | 92,000 | +26,000 | 0.01% | 506,000 |
| 2015-05-26 | 2015-05-21 | 5.490 | 66,000 | +16,000 | 0.00% | 362,340 |
| 2015-05-21 | 2015-05-19 | 5.500 | 50,000 | +10,000 | 0.00% | 275,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 40,000 | +30,000 | 0.00% | 223,600 |
| 2015-04-15 | 2015-04-13 | 4.870 | 10,000 | -10,000 | 0.00% | 48,700 |
| 2015-04-10 | 2015-04-08 | 4.330 | 20,000 | +10,000 | 0.00% | 86,600 |
| 2015-03-06 | 2015-03-04 | 4.510 | 10,000 | -10,000 | 0.00% | 45,100 |
| 2015-02-25 | 2015-02-23 | 4.730 | 20,000 | -10,000 | 0.00% | 94,600 |
| 2015-02-17 | 2015-02-13 | 4.870 | 30,000 | -450,000 | 0.00% | 146,100 |
| 2015-01-29 | 2015-01-27 | 4.530 | 480,000 | -10,000 | 0.03% | 2,174,400 |
| 2015-01-21 | 2015-01-19 | 4.260 | 490,000 | +10,000 | 0.03% | 2,087,400 |
| 2015-01-15 | 2015-01-13 | 4.580 | 480,000 | -20,000 | 0.03% | 2,198,400 |
| 2015-01-14 | 2015-01-12 | 4.410 | 500,000 | +20,000 | 0.03% | 2,205,000 |
| 2015-01-13 | 2015-01-09 | 4.410 | 480,000 | -10,000 | 0.03% | 2,116,800 |
| 2014-12-22 | 2014-12-18 | 3.470 | 490,000 | -10,000 | 0.03% | 1,700,300 |
| 2014-12-19 | 2014-12-17 | 3.370 | 500,000 | +10,000 | 0.03% | 1,685,000 |
| 2014-12-16 | 2014-12-12 | 4.070 | 490,000 | -30,000 | 0.03% | 1,994,300 |
| 2014-12-08 | 2014-12-04 | 4.250 | 520,000 | +10,000 | 0.04% | 2,210,000 |
| 2014-12-05 | 2014-12-03 | 4.270 | 510,000 | +40,000 | 0.03% | 2,177,700 |
| 2014-12-04 | 2014-12-02 | 4.340 | 470,000 | +450,000 | 0.03% | 2,039,800 |
| 2014-11-26 | 2014-11-24 | 4.950 | 20,000 | -32,000 | 0.00% | 99,000 |
| 2014-11-25 | 2014-11-21 | 5.040 | 52,000 | -1,244,000 | 0.00% | 262,080 |
| 2014-11-24 | 2014-11-20 | 4.920 | 1,296,000 | -200,000 | 0.09% | 6,376,320 |
| 2014-11-21 | 2014-11-19 | 4.640 | 1,496,000 | -10,000 | 0.10% | 6,941,440 |
| 2014-11-19 | 2014-11-17 | 4.090 | 1,506,000 | +70,000 | 0.10% | 6,159,540 |
| 2014-11-12 | 2014-11-10 | 3.580 | 1,436,000 | -10,000 | 0.10% | 5,140,880 |
| 2014-11-11 | 2014-11-07 | 3.480 | 1,446,000 | -22,000 | 0.10% | 5,032,080 |
| 2014-11-06 | 2014-11-04 | 3.440 | 1,468,000 | -10,000 | 0.10% | 5,049,920 |
| 2014-11-04 | 2014-10-31 | 3.340 | 1,478,000 | +10,000 | 0.10% | 4,936,520 |
| 2014-11-03 | 2014-10-30 | 3.340 | 1,468,000 | +110,000 | 0.10% | 4,903,120 |
| 2014-10-31 | 2014-10-29 | 3.350 | 1,358,000 | -10,000 | 0.09% | 4,549,300 |
| 2014-10-29 | 2014-10-27 | 3.210 | 1,368,000 | +456,000 | 0.09% | 4,391,280 |
| 2014-10-28 | 2014-10-24 | 3.230 | 912,000 | +12,000 | 0.06% | 2,945,760 |
| 2014-10-24 | 2014-10-22 | 3.410 | 900,000 | +10,000 | 0.06% | 3,069,000 |
| 2014-10-21 | 2014-10-17 | 3.660 | 890,000 | +10,000 | 0.06% | 3,257,400 |
| 2014-10-16 | 2014-10-14 | 3.480 | 880,000 | -6,000 | 0.06% | 3,062,400 |
| 2014-10-08 | 2014-10-06 | 3.700 | 886,000 | -10,000 | 0.06% | 3,278,200 |
| 2014-10-07 | 2014-10-03 | 3.250 | 896,000 | +6,000 | 0.06% | 2,912,000 |
| 2014-09-30 | 2014-09-26 | 3.590 | 890,000 | +20,000 | 0.06% | 3,195,100 |
| 2014-09-29 | 2014-09-25 | 3.540 | 870,000 | +10,000 | 0.06% | 3,079,800 |
| 2014-09-23 | 2014-09-19 | 4.160 | 860,000 | +10,000 | 0.06% | 3,577,600 |
| 2014-09-22 | 2014-09-18 | 4.180 | 850,000 | -10,000 | 0.06% | 3,553,000 |
| 2014-09-16 | 2014-09-12 | 4.800 | 860,000 | +580,000 | 0.06% | 4,128,000 |
| 2014-09-12 | 2014-09-10 | 4.990 | 280,000 | +10,000 | 0.02% | 1,397,200 |
| 2014-08-12 | 2014-08-08 | 4.680 | 270,000 | -10,000 | 0.02% | 1,263,600 |
| 2014-08-11 | 2014-08-07 | 4.780 | 280,000 | -10,000 | 0.02% | 1,338,400 |
| 2014-08-07 | 2014-08-05 | 5.060 | 290,000 | +10,000 | 0.02% | 1,467,400 |
| 2014-08-05 | 2014-08-01 | 5.120 | 280,000 | -10,000 | 0.02% | 1,433,600 |
| 2014-07-30 | 2014-07-28 | 5.350 | 290,000 | +10,000 | 0.02% | 1,551,500 |
| 2014-07-28 | 2014-07-24 | 5.280 | 280,000 | -20,000 | 0.02% | 1,478,400 |
| 2014-07-21 | 2014-07-17 | 5.550 | 300,000 | +20,000 | 0.02% | 1,665,000 |
| 2014-07-08 | 2014-07-04 | 6.300 | 280,000 | +10,000 | 0.02% | 1,764,000 |
| 2014-07-03 | 2014-06-30 | 5.900 | 270,000 | +10,000 | 0.02% | 1,593,000 |
| 2014-07-02 | 2014-06-27 | 5.860 | 260,000 | -260,000 | 0.02% | 1,523,600 |
| 2014-06-17 | 2014-06-13 | 23.080 | 520,000 | -520,000 | 0.04% | 12,001,600 |
| 2014-06-16 | 2014-06-12 | 22.920 | 1,040,000 | +780,000 | 0.07% | 23,836,800 |
| 2014-06-13 | 2014-06-11 | 23.000 | 260,000 | +20,000 | 0.07% | 5,980,000 |
| 2014-06-06 | 2014-06-04 | 23.600 | 240,000 | -5,000 | 0.07% | 5,664,000 |
| 2014-05-19 | 2014-05-15 | 24.760 | 245,000 | +5,000 | 0.07% | 6,066,200 |
| 2014-05-14 | 2014-05-12 | 23.560 | 240,000 | +100,000 | 0.07% | 5,654,400 |
| 2014-05-02 | 2014-04-29 | 23.400 | 140,000 | -3,000 | 0.04% | 3,276,000 |
| 2014-04-28 | 2014-04-24 | 27.320 | 143,000 | -3,000 | 0.04% | 3,906,760 |
| 2014-04-22 | 2014-04-16 | 23.920 | 146,000 | -4,000 | 0.04% | 3,492,320 |
| 2014-04-17 | 2014-04-15 | 24.240 | 150,000 | +4,000 | 0.04% | 3,636,000 |
| 2014-04-16 | 2014-04-14 | 24.480 | 146,000 | -3,000 | 0.04% | 3,574,080 |
| 2014-04-15 | 2014-04-11 | 25.360 | 149,000 | +6,000 | 0.04% | 3,778,640 |
| 2014-04-11 | 2014-04-09 | 24.480 | 143,000 | +25,000 | 0.04% | 3,500,640 |
| 2014-04-10 | 2014-04-08 | 24.000 | 118,000 | -2,000 | 0.03% | 2,832,000 |
| 2014-04-09 | 2014-04-07 | 24.440 | 120,000 | -5,000 | 0.04% | 2,932,800 |
| 2014-04-08 | 2014-04-04 | 24.800 | 125,000 | -5,000 | 0.04% | 3,100,000 |
| 2014-04-07 | 2014-04-03 | 24.400 | 130,000 | +85,000 | 0.04% | 3,172,000 |
| 2014-04-04 | 2014-04-02 | 24.320 | 45,000 | +3,000 | 0.01% | 1,094,400 |
| 2014-04-03 | 2014-04-01 | 22.920 | 42,000 | +3,000 | 0.01% | 962,640 |
| 2014-03-18 | 2014-03-14 | 22.840 | 39,000 | +2,000 | 0.01% | 890,760 |
| 2014-03-14 | 2014-03-12 | 23.880 | 37,000 | +25,000 | 0.01% | 883,560 |
| 2014-03-13 | 2014-03-11 | 24.600 | 12,000 | +5,000 | 0.00% | 295,200 |
| 2014-03-06 | 2014-03-04 | 24.800 | 7,000 | -6,000 | 0.00% | 173,600 |
| 2014-02-27 | 2014-02-25 | 22.800 | 13,000 | +2,000 | 0.00% | 296,400 |
| 2014-02-17 | 2014-02-13 | 23.120 | 11,000 | -4,000 | 0.00% | 254,320 |
| 2014-02-12 | 2014-02-10 | 23.800 | 15,000 | -8,000 | 0.00% | 357,000 |
| 2014-02-11 | 2014-02-07 | 23.160 | 23,000 | +1,000 | 0.01% | 532,680 |
| 2014-02-04 | 2014-01-28 | 24.080 | 22,000 | +9,000 | 0.01% | 529,760 |
| 2014-01-29 | 2014-01-27 | 24.040 | 13,000 | +5,000 | 0.00% | 312,520 |
| 2014-01-28 | 2014-01-24 | 25.320 | 8,000 | +2,000 | 0.00% | 202,560 |
| 2014-01-27 | 2014-01-23 | 26.920 | 6,000 | -3,000 | 0.00% | 161,520 |
| 2014-01-24 | 2014-01-22 | 26.720 | 9,000 | +3,000 | 0.00% | 240,480 |
| 2014-01-21 | 2014-01-17 | 27.640 | 6,000 | +3,000 | 0.00% | 165,840 |
| 2014-01-20 | 2014-01-16 | 26.880 | 3,000 | -3,000 | 0.00% | 80,640 |
| 2014-01-17 | 2014-01-15 | 28.080 | 6,000 | -2,000 | 0.00% | 168,480 |
| 2014-01-16 | 2014-01-14 | 27.960 | 8,000 | -6,000 | 0.00% | 223,680 |
| 2014-01-10 | 2014-01-08 | 26.000 | 14,000 | -15,000 | 0.00% | 364,000 |
| 2014-01-08 | 2014-01-06 | 24.400 | 29,000 | +15,000 | 0.01% | 707,600 |
| 2014-01-06 | 2014-01-02 | 25.680 | 14,000 | -10,000 | 0.00% | 359,520 |
| 2013-12-30 | 2013-12-24 | 24.560 | 24,000 | -40,000 | 0.01% | 589,440 |
| 2013-12-23 | 2013-12-19 | 22.800 | 64,000 | +7,000 | 0.02% | 1,459,200 |
| 2013-12-20 | 2013-12-18 | 23.240 | 57,000 | +43,000 | 0.02% | 1,324,680 |
| 2013-12-19 | 2013-12-17 | 24.240 | 14,000 | +3,000 | 0.00% | 339,360 |
| 2013-12-12 | 2013-12-10 | 25.640 | 11,000 | -3,000 | 0.00% | 282,040 |
| 2013-12-09 | 2013-12-05 | 26.920 | 14,000 | +4,000 | 0.00% | 376,880 |
| 2013-12-06 | 2013-12-04 | 26.400 | 10,000 | -1,000 | 0.00% | 264,000 |
| 2013-12-04 | 2013-12-02 | 25.200 | 11,000 | +2,000 | 0.00% | 277,200 |
| 2013-11-18 | 2013-11-14 | 25.320 | 9,000 | +2,000 | 0.00% | 227,880 |
| 2013-11-15 | 2013-11-13 | 25.160 | 7,000 | -50,000 | 0.00% | 176,120 |
| 2013-11-14 | 2013-11-12 | 23.160 | 57,000 | +2,000 | 0.02% | 1,320,120 |
| 2013-11-07 | 2013-11-05 | 24.000 | 55,000 | -2,000 | 0.02% | 1,320,000 |
| 2013-11-06 | 2013-11-04 | 23.920 | 57,000 | -1,000 | 0.02% | 1,363,440 |
| 2013-11-04 | 2013-10-31 | 23.120 | 58,000 | +2,000 | 0.02% | 1,340,960 |
| 2013-11-01 | 2013-10-30 | 23.720 | 56,000 | -3,000 | 0.02% | 1,328,320 |
| 2013-10-31 | 2013-10-29 | 21.680 | 59,000 | +53,000 | 0.02% | 1,279,120 |
| 2013-10-25 | 2013-10-23 | 25.000 | 6,000 | +3,000 | 0.00% | 150,000 |
| 2013-10-24 | 2013-10-22 | 25.120 | 3,000 | -55,000 | 0.00% | 75,360 |
| 2013-10-23 | 2013-10-21 | 26.680 | 58,000 | -2,000 | 0.02% | 1,547,440 |
| 2013-10-22 | 2013-10-18 | 26.800 | 60,000 | -9,000 | 0.02% | 1,608,000 |
| 2013-10-21 | 2013-10-17 | 23.920 | 69,000 | -12,000 | 0.02% | 1,650,480 |
| 2013-10-17 | 2013-10-15 | 19.520 | 81,000 | +2,000 | 0.03% | 1,581,120 |
| 2013-10-16 | 2013-10-11 | 18.420 | 79,000 | -49,000 | 0.03% | 1,455,180 |
| 2013-10-15 | 2013-10-10 | 17.980 | 128,000 | -132,000 | 0.04% | 2,301,440 |
| 2013-10-08 | 2013-10-04 | 15.480 | 260,000 | -5,000 | 0.08% | 4,024,800 |
| 2013-10-07 | 2013-10-03 | 15.300 | 265,000 | -5,000 | 0.08% | 4,054,500 |
| 2013-10-04 | 2013-10-02 | 15.100 | 270,000 | -13,000 | 0.09% | 4,077,000 |
| 2013-10-03 | 2013-09-30 | 14.560 | 283,000 | +4,000 | 0.09% | 4,120,480 |
| 2013-10-02 | 2013-09-27 | 14.600 | 279,000 | -5,000 | 0.09% | 4,073,400 |
| 2013-09-30 | 2013-09-26 | 14.360 | 284,000 | +5,000 | 0.09% | 4,078,240 |
| 2013-09-27 | 2013-09-25 | 14.800 | 279,000 | -5,000 | 0.09% | 4,129,200 |
| 2013-09-26 | 2013-09-24 | 14.720 | 284,000 | +22,000 | 0.09% | 4,180,480 |
| 2013-09-25 | 2013-09-23 | 15.200 | 262,000 | +25,000 | 0.08% | 3,982,400 |
| 2013-09-24 | 2013-09-19 | 15.120 | 237,000 | +4,000 | 0.08% | 3,583,440 |
| 2013-09-23 | 2013-09-18 | 15.000 | 233,000 | +70,000 | 0.07% | 3,495,000 |
| 2013-09-19 | 2013-09-17 | 15.560 | 163,000 | -50,000 | 0.05% | 2,536,280 |
| 2013-09-18 | 2013-09-16 | 16.000 | 213,000 | -2,000 | 0.07% | 3,408,000 |
| 2013-09-16 | 2013-09-12 | 16.200 | 215,000 | -40,000 | 0.07% | 3,483,000 |
| 2013-09-13 | 2013-09-11 | 16.080 | 255,000 | -60,000 | 0.08% | 4,100,400 |
| 2013-09-11 | 2013-09-09 | 16.040 | 315,000 | -54,000 | 0.10% | 5,052,600 |
| 2013-09-10 | 2013-09-06 | 15.380 | 369,000 | +48,000 | 0.12% | 5,675,220 |
| 2013-09-06 | 2013-09-04 | 14.460 | 321,000 | +53,000 | 0.10% | 4,641,660 |
| 2013-09-05 | 2013-09-03 | 14.960 | 268,000 | -28,000 | 0.09% | 4,009,280 |
| 2013-09-04 | 2013-09-02 | 14.060 | 296,000 | +4,000 | 0.10% | 4,161,760 |
| 2013-09-03 | 2013-08-30 | 15.360 | 292,000 | -28,000 | 0.09% | 4,485,120 |
| 2013-09-02 | 2013-08-29 | 15.940 | 320,000 | -18,000 | 0.10% | 5,100,800 |
| 2013-08-30 | 2013-08-28 | 16.080 | 338,000 | -197,000 | 0.11% | 5,435,040 |
| 2013-08-29 | 2013-08-27 | 15.900 | 535,000 | -5,000 | 0.17% | 8,506,500 |
| 2013-08-28 | 2013-08-26 | 15.020 | 540,000 | -5,000 | 0.17% | 8,110,800 |
| 2013-08-27 | 2013-08-23 | 14.100 | 545,000 | -14,000 | 0.18% | 7,684,500 |
| 2013-08-26 | 2013-08-22 | 14.080 | 559,000 | +2,000 | 0.18% | 7,870,720 |
| 2013-08-23 | 2013-08-21 | 14.040 | 557,000 | +2,000 | 0.18% | 7,820,280 |
| 2013-08-21 | 2013-08-19 | 13.620 | 555,000 | -6,000 | 0.18% | 7,559,100 |
| 2013-08-20 | 2013-08-16 | 13.940 | 561,000 | -20,000 | 0.18% | 7,820,340 |
| 2013-08-15 | 2013-08-12 | 12.900 | 581,000 | +16,000 | 0.19% | 7,494,900 |
| 2013-08-12 | 2013-08-08 | 12.640 | 565,000 | -3,000 | 0.18% | 7,141,600 |
| 2013-08-09 | 2013-08-07 | 12.420 | 568,000 | +3,000 | 0.18% | 7,054,560 |
| 2013-08-08 | 2013-08-06 | 11.260 | 565,000 | -5,000 | 0.18% | 6,361,900 |
| 2013-07-30 | 2013-07-26 | 9.900 | 570,000 | -61,000 | 0.18% | 5,643,000 |
| 2013-07-23 | 2013-07-19 | 8.420 | 631,000 | +50,000 | 0.20% | 5,313,020 |
| 2013-07-16 | 2013-07-12 | 9.140 | 581,000 | +5,000 | 0.19% | 5,310,340 |
| 2013-07-15 | 2013-07-11 | 8.540 | 576,000 | +405,000 | 0.19% | 4,919,040 |
| 2013-06-19 | 2013-06-17 | 6.920 | 171,000 | +171,000 | 0.06% | 1,183,320 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -32,500 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 32,500 | -32,500 | 0.01% | 877,500 |
| 2013-06-03 | 2013-05-30 | 27.000 | 65,000 | +48,750 | 0.02% | 1,755,000 |
| 2013-05-10 | 2013-05-08 | 25.000 | 16,250 | -650 | 0.02% | 406,250 |
| 2013-04-18 | 2013-04-16 | 25.080 | 16,900 | +3,900 | 0.02% | 423,852 |
| 2013-03-12 | 2013-03-08 | 15.623 | 13,000 | +1,983 | 0.02% | 203,102 |
| 2013-03-06 | 2013-03-04 | 13.216 | 11,017 | -16,102 | 0.02% | 145,601 |
| 2013-02-05 | 2013-02-01 | 12.272 | 27,119 | +9,322 | 0.05% | 332,804 |
| 2013-02-04 | 2013-01-31 | 12.225 | 17,797 | +1,695 | 0.04% | 217,565 |
| 2013-02-01 | 2013-01-30 | 12.225 | 16,102 | +5,085 | 0.03% | 196,844 |
| 2011-02-11 | 2011-02-09 | 19.647 | 11,017 | +2,971 | 0.02% | 216,452 |
| 2011-01-18 | 2011-01-14 | 20.487 | 8,046 | +7,737 | 0.02% | 164,841 |
| 2010-05-06 | 2010-05-04 | 13.191 | 309 | +9 | 0.00% | 4,076 |
| 2009-05-07 | 2009-05-05 | 9.026 | 300 | +12 | 0.00% | 2,708 |
| 2008-05-02 | 2008-04-29 | 10.035 | 288 | +9 | 0.00% | 2,890 |
| 2008-01-21 | 2008-01-17 | 10.752 | 279 | -2,790 | 0.00% | 3,000 |
| 2008-01-18 | 2008-01-16 | 10.752 | 3,069 | +2,790 | 0.01% | 32,998 |
| 2007-12-27 | 2007-12-20 | 10.537 | 279 | -2,790 | 0.00% | 2,940 |
| 2007-12-21 | 2007-12-19 | 10.394 | 3,069 | +2,790 | 0.01% | 31,898 |
| 2007-07-10 | 2007-07-06 | 11.827 | 279 | -4,185 | 0.00% | 3,300 |
| 2007-06-26 | 2007-06-22 | 11.469 | 4,464 | 0.01% | 51,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy