History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 2,261,471 +0 0.05% 106,289
2025-09-01 2025-08-28 0.047 2,261,471 +0 0.05% 106,289
2025-08-29 2025-08-27 0.047 2,261,471 +0 0.05% 106,289
2025-08-28 2025-08-26 0.047 2,261,471 +0 0.05% 106,289
2025-08-27 2025-08-25 0.047 2,261,471 +0 0.05% 106,289
2025-08-26 2025-08-22 0.047 2,261,471 +0 0.05% 106,289
2025-08-25 2025-08-21 0.047 2,261,471 +0 0.05% 106,289
2025-08-22 2025-08-20 0.047 2,261,471 +0 0.05% 106,289
2025-08-21 2025-08-19 0.047 2,261,471 +0 0.05% 106,289
2025-08-20 2025-08-18 0.047 2,261,471 +0 0.05% 106,289
2025-08-19 2025-08-15 0.047 2,261,471 +0 0.05% 106,289
2025-08-18 2025-08-14 0.047 2,261,471 +0 0.05% 106,289
2025-08-15 2025-08-13 0.047 2,261,471 +0 0.05% 106,289
2025-08-14 2025-08-12 0.047 2,261,471 +0 0.05% 106,289
2025-08-13 2025-08-11 0.047 2,261,471 +0 0.05% 106,289
2025-08-12 2025-08-08 0.047 2,261,471 +0 0.05% 106,289
2025-08-11 2025-08-07 0.047 2,261,471 +0 0.05% 106,289
2025-08-08 2025-08-06 0.047 2,261,471 +0 0.05% 106,289
2025-08-07 2025-08-05 0.047 2,261,471 +0 0.05% 106,289
2025-08-06 2025-08-04 0.047 2,261,471 +0 0.05% 106,289
2025-08-05 2025-08-01 0.047 2,261,471 +0 0.05% 106,289
2025-08-04 2025-07-31 0.047 2,261,471 +0 0.05% 106,289
2025-08-01 2025-07-30 0.047 2,261,471 +0 0.05% 106,289
2025-07-31 2025-07-29 0.047 2,261,471 +0 0.05% 106,289
2025-07-30 2025-07-28 0.047 2,261,471 +0 0.05% 106,289
2025-07-29 2025-07-25 0.047 2,261,471 +0 0.05% 106,289
2025-07-28 2025-07-24 0.047 2,261,471 +0 0.05% 106,289
2025-07-25 2025-07-23 0.047 2,261,471 +0 0.05% 106,289
2025-07-24 2025-07-22 0.047 2,261,471 +0 0.05% 106,289
2025-07-23 2025-07-21 0.047 2,261,471 +0 0.05% 106,289
2025-07-22 2025-07-18 0.047 2,261,471 +0 0.05% 106,289
2025-07-21 2025-07-17 0.047 2,261,471 +0 0.05% 106,289
2025-07-18 2025-07-16 0.047 2,261,471 +0 0.05% 106,289
2025-07-17 2025-07-15 0.047 2,261,471 +0 0.05% 106,289
2025-07-16 2025-07-14 0.047 2,261,471 +0 0.05% 106,289
2025-07-15 2025-07-11 0.047 2,261,471 +0 0.05% 106,289
2025-07-14 2025-07-10 0.047 2,261,471 +0 0.05% 106,289
2025-07-11 2025-07-09 0.047 2,261,471 +0 0.05% 106,289
2025-07-10 2025-07-08 0.047 2,261,471 +0 0.05% 106,289
2025-07-09 2025-07-07 0.047 2,261,471 +0 0.05% 106,289
2025-07-08 2025-07-04 0.047 2,261,471 +0 0.05% 106,289
2025-07-07 2025-07-03 0.047 2,261,471 +0 0.05% 106,289
2025-07-04 2025-07-02 0.047 2,261,471 +0 0.05% 106,289
2025-07-03 2025-06-30 0.047 2,261,471 +0 0.05% 106,289
2025-07-02 2025-06-27 0.047 2,261,471 +0 0.05% 106,289
2025-06-30 2025-06-26 0.047 2,261,471 +0 0.05% 106,289
2025-06-27 2025-06-25 0.047 2,261,471 +0 0.05% 106,289
2025-06-26 2025-06-24 0.047 2,261,471 +0 0.05% 106,289
2025-06-25 2025-06-23 0.047 2,261,471 +0 0.05% 106,289
2025-06-24 2025-06-20 0.047 2,261,471 +0 0.05% 106,289
2025-06-23 2025-06-19 0.047 2,261,471 +0 0.05% 106,289
2025-06-20 2025-06-18 0.047 2,261,471 +0 0.05% 106,289
2025-06-19 2025-06-17 0.047 2,261,471 +0 0.05% 106,289
2025-06-18 2025-06-16 0.047 2,261,471 +0 0.05% 106,289
2025-06-17 2025-06-13 0.047 2,261,471 +0 0.05% 106,289
2025-06-16 2025-06-12 0.047 2,261,471 +0 0.05% 106,289
2025-06-13 2025-06-11 0.047 2,261,471 +0 0.05% 106,289
2025-06-12 2025-06-10 0.047 2,261,471 +0 0.05% 106,289
2025-06-11 2025-06-09 0.047 2,261,471 +0 0.05% 106,289
2025-06-10 2025-06-06 0.047 2,261,471 +0 0.05% 106,289
2025-06-09 2025-06-05 0.047 2,261,471 +0 0.05% 106,289
2025-06-06 2025-06-04 0.047 2,261,471 +0 0.05% 106,289
2025-06-05 2025-06-03 0.047 2,261,471 +0 0.05% 106,289
2025-06-04 2025-06-02 0.047 2,261,471 +0 0.05% 106,289
2025-06-03 2025-05-30 0.047 2,261,471 +0 0.05% 106,289
2025-06-02 2025-05-29 0.047 2,261,471 +0 0.05% 106,289
2025-05-30 2025-05-28 0.047 2,261,471 +0 0.05% 106,289
2025-05-29 2025-05-27 0.047 2,261,471 +0 0.05% 106,289
2025-05-28 2025-05-26 0.047 2,261,471 +0 0.05% 106,289
2025-05-27 2025-05-23 0.047 2,261,471 +0 0.05% 106,289
2025-05-26 2025-05-22 0.047 2,261,471 +0 0.05% 106,289
2025-05-23 2025-05-21 0.047 2,261,471 +0 0.05% 106,289
2025-05-22 2025-05-20 0.047 2,261,471 +0 0.05% 106,289
2025-05-21 2025-05-19 0.047 2,261,471 +0 0.05% 106,289
2025-05-20 2025-05-16 0.047 2,261,471 +0 0.05% 106,289
2025-05-19 2025-05-15 0.047 2,261,471 +0 0.05% 106,289
2025-05-16 2025-05-14 0.047 2,261,471 +0 0.05% 106,289
2025-05-15 2025-05-13 0.047 2,261,471 +0 0.05% 106,289
2025-05-14 2025-05-12 0.047 2,261,471 +0 0.05% 106,289
2025-05-13 2025-05-09 0.047 2,261,471 +0 0.05% 106,289
2025-05-12 2025-05-08 0.047 2,261,471 +0 0.05% 106,289
2025-05-09 2025-05-07 0.047 2,261,471 +0 0.05% 106,289
2025-05-08 2025-05-06 0.047 2,261,471 +0 0.05% 106,289
2025-05-07 2025-05-02 0.047 2,261,471 +0 0.05% 106,289
2025-05-06 2025-04-30 0.047 2,261,471 +0 0.05% 106,289
2025-05-02 2025-04-29 0.047 2,261,471 +0 0.05% 106,289
2025-04-30 2025-04-28 0.047 2,261,471 +0 0.05% 106,289
2025-04-29 2025-04-25 0.047 2,261,471 +0 0.05% 106,289
2025-04-28 2025-04-24 0.047 2,261,471 +0 0.05% 106,289
2025-04-25 2025-04-23 0.047 2,261,471 +0 0.05% 106,289
2025-04-24 2025-04-22 0.047 2,261,471 +0 0.05% 106,289
2025-04-23 2025-04-17 0.047 2,261,471 +0 0.05% 106,289
2025-04-22 2025-04-16 0.047 2,261,471 +0 0.05% 106,289
2025-04-17 2025-04-15 0.047 2,261,471 +0 0.05% 106,289
2025-04-16 2025-04-14 0.047 2,261,471 +0 0.05% 106,289
2025-04-15 2025-04-11 0.047 2,261,471 +0 0.05% 106,289
2025-04-14 2025-04-10 0.047 2,261,471 +0 0.05% 106,289
2025-04-11 2025-04-09 0.047 2,261,471 +0 0.05% 106,289
2025-04-10 2025-04-08 0.047 2,261,471 +0 0.05% 106,289
2025-04-09 2025-04-07 0.047 2,261,471 +0 0.05% 106,289
2025-04-08 2025-04-03 0.047 2,261,471 +0 0.05% 106,289
2025-04-07 2025-04-02 0.047 2,261,471 +0 0.05% 106,289
2025-04-03 2025-04-01 0.047 2,261,471 +0 0.05% 106,289
2025-04-02 2025-03-31 0.047 2,261,471 +0 0.05% 106,289
2025-04-01 2025-03-28 0.047 2,261,471 +0 0.05% 106,289
2025-03-31 2025-03-27 0.047 2,261,471 +0 0.05% 106,289
2025-03-28 2025-03-26 0.047 2,261,471 +0 0.05% 106,289
2025-03-27 2025-03-25 0.047 2,261,471 +0 0.05% 106,289
2025-03-26 2025-03-24 0.047 2,261,471 +0 0.05% 106,289
2025-03-25 2025-03-21 0.047 2,261,471 +0 0.05% 106,289
2025-03-24 2025-03-20 0.047 2,261,471 +0 0.05% 106,289
2025-03-21 2025-03-19 0.047 2,261,471 +0 0.05% 106,289
2025-03-20 2025-03-18 0.047 2,261,471 +0 0.05% 106,289
2025-03-19 2025-03-17 0.047 2,261,471 +0 0.05% 106,289
2025-03-18 2025-03-14 0.047 2,261,471 +0 0.05% 106,289
2025-03-17 2025-03-13 0.047 2,261,471 +0 0.05% 106,289
2025-03-14 2025-03-12 0.047 2,261,471 +0 0.05% 106,289
2025-03-13 2025-03-11 0.047 2,261,471 +0 0.05% 106,289
2025-03-12 2025-03-10 0.047 2,261,471 +0 0.05% 106,289
2025-03-11 2025-03-07 0.047 2,261,471 +0 0.05% 106,289
2025-03-10 2025-03-06 0.047 2,261,471 +0 0.05% 106,289
2025-03-07 2025-03-05 0.047 2,261,471 +0 0.05% 106,289
2025-03-06 2025-03-04 0.047 2,261,471 +0 0.05% 106,289
2025-03-05 2025-03-03 0.047 2,261,471 +0 0.05% 106,289
2025-03-04 2025-02-28 0.047 2,261,471 +0 0.05% 106,289
2025-03-03 2025-02-27 0.047 2,261,471 +0 0.05% 106,289
2025-02-28 2025-02-26 0.047 2,261,471 +0 0.05% 106,289
2025-02-27 2025-02-25 0.047 2,261,471 +0 0.05% 106,289
2025-02-26 2025-02-24 0.047 2,261,471 +0 0.05% 106,289
2025-02-25 2025-02-21 0.047 2,261,471 +0 0.05% 106,289
2025-02-24 2025-02-20 0.047 2,261,471 +0 0.05% 106,289
2025-02-21 2025-02-19 0.047 2,261,471 +0 0.05% 106,289
2025-02-20 2025-02-18 0.047 2,261,471 +0 0.05% 106,289
2025-02-19 2025-02-17 0.047 2,261,471 +0 0.05% 106,289
2025-02-18 2025-02-14 0.047 2,261,471 +0 0.05% 106,289
2025-02-17 2025-02-13 0.047 2,261,471 +0 0.05% 106,289
2025-02-14 2025-02-12 0.047 2,261,471 +0 0.05% 106,289
2025-02-13 2025-02-11 0.047 2,261,471 +0 0.05% 106,289
2025-02-12 2025-02-10 0.047 2,261,471 +0 0.05% 106,289
2025-02-11 2025-02-07 0.047 2,261,471 +0 0.05% 106,289
2025-02-10 2025-02-06 0.047 2,261,471 +0 0.05% 106,289
2025-02-07 2025-02-05 0.047 2,261,471 +0 0.05% 106,289
2025-02-06 2025-02-04 0.047 2,261,471 +0 0.05% 106,289
2025-02-05 2025-02-03 0.047 2,261,471 +0 0.05% 106,289
2025-02-04 2025-01-28 0.047 2,261,471 +0 0.05% 106,289
2025-02-03 2025-01-24 0.047 2,261,471 +0 0.05% 106,289
2025-01-27 2025-01-23 0.047 2,261,471 +0 0.05% 106,289
2025-01-24 2025-01-22 0.047 2,261,471 +0 0.05% 106,289
2025-01-23 2025-01-21 0.047 2,261,471 +0 0.05% 106,289
2025-01-22 2025-01-20 0.047 2,261,471 +0 0.05% 106,289
2025-01-21 2025-01-17 0.047 2,261,471 +0 0.05% 106,289
2025-01-20 2025-01-16 0.047 2,261,471 +0 0.05% 106,289
2025-01-17 2025-01-15 0.047 2,261,471 +0 0.05% 106,289
2025-01-16 2025-01-14 0.047 2,261,471 +0 0.05% 106,289
2025-01-15 2025-01-13 0.047 2,261,471 +0 0.05% 106,289
2025-01-14 2025-01-10 0.047 2,261,471 +0 0.05% 106,289
2025-01-13 2025-01-09 0.047 2,261,471 +0 0.05% 106,289
2025-01-10 2025-01-08 0.047 2,261,471 +0 0.05% 106,289
2025-01-09 2025-01-07 0.047 2,261,471 +0 0.05% 106,289
2025-01-08 2025-01-06 0.047 2,261,471 +0 0.05% 106,289
2025-01-07 2025-01-03 0.047 2,261,471 +0 0.05% 106,289
2025-01-06 2025-01-02 0.047 2,261,471 +0 0.05% 106,289
2025-01-03 2024-12-31 0.047 2,261,471 +0 0.05% 106,289
2025-01-02 2024-12-27 0.047 2,261,471 +0 0.05% 106,289
2024-12-30 2024-12-24 0.047 2,261,471 +0 0.05% 106,289
2024-12-27 2024-12-20 0.047 2,261,471 +0 0.05% 106,289
2024-12-23 2024-12-19 0.047 2,261,471 +0 0.05% 106,289
2024-12-20 2024-12-18 0.047 2,261,471 +0 0.05% 106,289
2024-12-19 2024-12-17 0.047 2,261,471 +0 0.05% 106,289
2024-12-18 2024-12-16 0.047 2,261,471 +0 0.05% 106,289
2024-12-17 2024-12-13 0.047 2,261,471 +0 0.05% 106,289
2024-12-16 2024-12-12 0.047 2,261,471 +0 0.05% 106,289
2024-12-13 2024-12-11 0.047 2,261,471 +0 0.05% 106,289
2024-12-12 2024-12-10 0.047 2,261,471 +0 0.05% 106,289
2024-12-11 2024-12-09 0.047 2,261,471 +0 0.05% 106,289
2024-12-10 2024-12-06 0.047 2,261,471 +0 0.05% 106,289
2024-12-09 2024-12-05 0.047 2,261,471 +0 0.05% 106,289
2024-12-06 2024-12-04 0.047 2,261,471 +0 0.05% 106,289
2024-12-05 2024-12-03 0.047 2,261,471 +0 0.05% 106,289
2024-12-04 2024-12-02 0.047 2,261,471 +0 0.05% 106,289
2024-12-03 2024-11-29 0.047 2,261,471 +0 0.05% 106,289
2024-12-02 2024-11-28 0.047 2,261,471 +0 0.05% 106,289
2024-11-29 2024-11-27 0.047 2,261,471 +0 0.05% 106,289
2024-11-28 2024-11-26 0.047 2,261,471 +0 0.05% 106,289
2024-11-27 2024-11-25 0.047 2,261,471 +0 0.05% 106,289
2024-11-26 2024-11-22 0.047 2,261,471 +0 0.05% 106,289
2024-11-25 2024-11-21 0.047 2,261,471 +0 0.05% 106,289
2024-11-22 2024-11-20 0.047 2,261,471 +0 0.05% 106,289
2024-11-21 2024-11-19 0.047 2,261,471 +0 0.05% 106,289
2024-11-20 2024-11-18 0.047 2,261,471 +0 0.05% 106,289
2024-11-19 2024-11-15 0.047 2,261,471 +0 0.05% 106,289
2024-11-18 2024-11-14 0.047 2,261,471 +0 0.05% 106,289
2024-11-15 2024-11-13 0.047 2,261,471 +0 0.05% 106,289
2024-11-14 2024-11-12 0.047 2,261,471 +0 0.05% 106,289
2024-11-13 2024-11-11 0.047 2,261,471 +0 0.05% 106,289
2024-11-12 2024-11-08 0.047 2,261,471 +0 0.05% 106,289
2024-11-11 2024-11-07 0.047 2,261,471 +0 0.05% 106,289
2024-11-08 2024-11-06 0.047 2,261,471 +0 0.05% 106,289
2024-11-07 2024-11-05 0.047 2,261,471 +0 0.05% 106,289
2024-11-06 2024-11-04 0.047 2,261,471 +0 0.05% 106,289
2024-11-05 2024-11-01 0.047 2,261,471 +0 0.05% 106,289
2024-11-04 2024-10-31 0.047 2,261,471 +0 0.05% 106,289
2024-11-01 2024-10-30 0.047 2,261,471 +0 0.05% 106,289
2024-10-31 2024-10-29 0.047 2,261,471 +0 0.05% 106,289
2024-10-30 2024-10-28 0.047 2,261,471 +0 0.05% 106,289
2024-10-29 2024-10-25 0.047 2,261,471 +0 0.05% 106,289
2024-10-28 2024-10-24 0.047 2,261,471 +0 0.05% 106,289
2024-10-25 2024-10-23 0.047 2,261,471 +0 0.05% 106,289
2024-10-24 2024-10-22 0.047 2,261,471 +0 0.05% 106,289
2024-10-23 2024-10-21 0.047 2,261,471 +0 0.05% 106,289
2024-10-22 2024-10-18 0.047 2,261,471 +0 0.05% 106,289
2024-10-21 2024-10-17 0.047 2,261,471 +0 0.05% 106,289
2024-10-18 2024-10-16 0.047 2,261,471 +0 0.05% 106,289
2024-10-17 2024-10-15 0.047 2,261,471 +0 0.05% 106,289
2024-10-16 2024-10-14 0.047 2,261,471 +0 0.05% 106,289
2024-10-15 2024-10-10 0.047 2,261,471 +0 0.05% 106,289
2024-10-14 2024-10-09 0.047 2,261,471 +0 0.05% 106,289
2024-10-10 2024-10-08 0.047 2,261,471 +0 0.05% 106,289
2024-10-09 2024-10-07 0.047 2,261,471 +0 0.05% 106,289
2024-10-08 2024-10-04 0.047 2,261,471 +0 0.05% 106,289
2024-10-07 2024-10-03 0.047 2,261,471 +0 0.05% 106,289
2024-10-04 2024-10-02 0.047 2,261,471 +0 0.05% 106,289
2024-10-03 2024-09-30 0.047 2,261,471 +0 0.05% 106,289
2024-10-02 2024-09-27 0.047 2,261,471 +0 0.05% 106,289
2024-09-30 2024-09-26 0.047 2,261,471 +0 0.05% 106,289
2024-09-27 2024-09-25 0.047 2,261,471 +0 0.05% 106,289
2024-09-26 2024-09-24 0.047 2,261,471 +0 0.05% 106,289
2024-09-25 2024-09-23 0.047 2,261,471 +0 0.05% 106,289
2024-09-24 2024-09-20 0.047 2,261,471 +0 0.05% 106,289
2024-09-23 2024-09-19 0.047 2,261,471 +0 0.05% 106,289
2024-09-20 2024-09-17 0.047 2,261,471 +0 0.05% 106,289
2024-09-19 2024-09-16 0.047 2,261,471 +0 0.05% 106,289
2024-09-17 2024-09-13 0.047 2,261,471 +0 0.05% 106,289
2024-09-16 2024-09-12 0.047 2,261,471 +0 0.05% 106,289
2024-09-13 2024-09-11 0.047 2,261,471 +0 0.05% 106,289
2024-09-12 2024-09-10 0.047 2,261,471 +0 0.05% 106,289
2024-09-11 2024-09-09 0.047 2,261,471 +0 0.05% 106,289
2024-09-10 2024-09-05 0.047 2,261,471 +0 0.05% 106,289
2024-09-09 2024-09-04 0.047 2,261,471 +0 0.05% 106,289
2024-09-05 2024-09-03 0.047 2,261,471 +0 0.05% 106,289
2024-09-04 2024-09-02 0.047 2,261,471 +0 0.05% 106,289
2024-09-03 2024-08-30 0.047 2,261,471 +0 0.05% 106,289
2024-09-02 2024-08-29 0.047 2,261,471 +0 0.05% 106,289
2024-08-30 2024-08-28 0.047 2,261,471 +0 0.05% 106,289
2024-08-29 2024-08-27 0.047 2,261,471 +0 0.05% 106,289
2024-08-28 2024-08-26 0.047 2,261,471 +0 0.05% 106,289
2024-08-27 2024-08-23 0.047 2,261,471 +0 0.05% 106,289
2024-08-26 2024-08-22 0.047 2,261,471 +0 0.05% 106,289
2024-08-23 2024-08-21 0.047 2,261,471 +0 0.05% 106,289
2024-08-22 2024-08-20 0.047 2,261,471 +0 0.05% 106,289
2024-08-21 2024-08-19 0.047 2,261,471 +0 0.05% 106,289
2024-08-20 2024-08-16 0.047 2,261,471 +0 0.05% 106,289
2024-08-19 2024-08-15 0.047 2,261,471 +0 0.05% 106,289
2024-08-16 2024-08-14 0.047 2,261,471 +0 0.05% 106,289
2024-08-15 2024-08-13 0.047 2,261,471 +0 0.05% 106,289
2024-08-14 2024-08-12 0.047 2,261,471 +0 0.05% 106,289
2024-08-13 2024-08-09 0.047 2,261,471 +0 0.05% 106,289
2024-08-12 2024-08-08 0.047 2,261,471 +0 0.05% 106,289
2024-08-09 2024-08-07 0.047 2,261,471 +0 0.05% 106,289
2024-08-08 2024-08-06 0.047 2,261,471 +0 0.05% 106,289
2024-08-07 2024-08-05 0.047 2,261,471 +0 0.05% 106,289
2024-08-06 2024-08-02 0.047 2,261,471 +0 0.05% 106,289
2024-08-05 2024-08-01 0.047 2,261,471 +0 0.05% 106,289
2024-08-02 2024-07-31 0.047 2,261,471 +0 0.05% 106,289
2024-08-01 2024-07-30 0.047 2,261,471 +0 0.05% 106,289
2024-07-31 2024-07-29 0.047 2,261,471 +0 0.05% 106,289
2024-07-30 2024-07-26 0.047 2,261,471 +0 0.05% 106,289
2024-07-29 2024-07-25 0.047 2,261,471 +0 0.05% 106,289
2024-07-26 2024-07-24 0.047 2,261,471 +0 0.05% 106,289
2024-07-25 2024-07-23 0.047 2,261,471 +0 0.05% 106,289
2024-07-24 2024-07-22 0.047 2,261,471 +0 0.05% 106,289
2024-07-23 2024-07-19 0.047 2,261,471 +0 0.05% 106,289
2024-07-22 2024-07-18 0.047 2,261,471 +0 0.05% 106,289
2024-07-19 2024-07-17 0.047 2,261,471 +0 0.05% 106,289
2024-07-18 2024-07-16 0.047 2,261,471 +0 0.05% 106,289
2024-07-17 2024-07-15 0.047 2,261,471 +0 0.05% 106,289
2024-07-16 2024-07-12 0.047 2,261,471 +0 0.05% 106,289
2024-07-15 2024-07-11 0.047 2,261,471 +0 0.05% 106,289
2024-07-12 2024-07-10 0.047 2,261,471 +0 0.05% 106,289
2024-07-11 2024-07-09 0.047 2,261,471 +0 0.05% 106,289
2024-07-10 2024-07-08 0.047 2,261,471 +0 0.05% 106,289
2024-07-09 2024-07-05 0.047 2,261,471 +0 0.05% 106,289
2024-07-08 2024-07-04 0.047 2,261,471 +0 0.05% 106,289
2024-07-05 2024-07-03 0.047 2,261,471 +0 0.05% 106,289
2024-07-04 2024-07-02 0.047 2,261,471 +0 0.05% 106,289
2024-07-03 2024-06-28 0.047 2,261,471 +0 0.05% 106,289
2024-07-02 2024-06-27 0.047 2,261,471 +0 0.05% 106,289
2024-06-28 2024-06-26 0.047 2,261,471 +0 0.05% 106,289
2024-06-27 2024-06-25 0.047 2,261,471 +0 0.05% 106,289
2024-06-26 2024-06-24 0.047 2,261,471 +0 0.05% 106,289
2024-06-25 2024-06-21 0.047 2,261,471 +0 0.05% 106,289
2024-06-24 2024-06-20 0.047 2,261,471 +0 0.05% 106,289
2024-06-21 2024-06-19 0.047 2,261,471 +0 0.05% 106,289
2024-06-20 2024-06-18 0.047 2,261,471 +0 0.05% 106,289
2024-06-19 2024-06-17 0.047 2,261,471 +0 0.05% 106,289
2024-06-18 2024-06-14 0.047 2,261,471 +0 0.05% 106,289
2024-06-17 2024-06-13 0.047 2,261,471 +0 0.05% 106,289
2024-06-14 2024-06-12 0.047 2,261,471 +0 0.05% 106,289
2024-06-13 2024-06-11 0.047 2,261,471 +0 0.05% 106,289
2024-06-12 2024-06-07 0.047 2,261,471 +0 0.05% 106,289
2024-06-11 2024-06-06 0.047 2,261,471 +0 0.05% 106,289
2024-06-07 2024-06-05 0.047 2,261,471 +0 0.05% 106,289
2024-06-06 2024-06-04 0.047 2,261,471 +0 0.05% 106,289
2024-06-05 2024-06-03 0.047 2,261,471 +0 0.05% 106,289
2024-06-04 2024-05-31 0.047 2,261,471 +0 0.05% 106,289
2024-06-03 2024-05-30 0.047 2,261,471 +0 0.05% 106,289
2024-05-31 2024-05-29 0.047 2,261,471 +0 0.05% 106,289
2024-05-30 2024-05-28 0.047 2,261,471 +0 0.05% 106,289
2024-05-29 2024-05-27 0.047 2,261,471 +0 0.05% 106,289
2024-05-28 2024-05-24 0.047 2,261,471 +0 0.05% 106,289
2024-05-27 2024-05-23 0.047 2,261,471 +0 0.05% 106,289
2024-05-24 2024-05-22 0.047 2,261,471 +0 0.05% 106,289
2024-05-23 2024-05-21 0.047 2,261,471 +0 0.05% 106,289
2024-05-22 2024-05-20 0.047 2,261,471 +0 0.05% 106,289
2024-05-21 2024-05-17 0.047 2,261,471 +0 0.05% 106,289
2024-05-20 2024-05-16 0.047 2,261,471 +0 0.05% 106,289
2024-05-17 2024-05-14 0.047 2,261,471 +0 0.05% 106,289
2024-05-16 2024-05-13 0.047 2,261,471 +0 0.05% 106,289
2024-05-14 2024-05-10 0.047 2,261,471 +0 0.05% 106,289
2024-05-13 2024-05-09 0.047 2,261,471 +0 0.05% 106,289
2024-05-10 2024-05-08 0.047 2,261,471 +0 0.05% 106,289
2024-05-09 2024-05-07 0.047 2,261,471 +0 0.05% 106,289
2024-05-08 2024-05-06 0.047 2,261,471 +0 0.05% 106,289
2024-05-07 2024-05-03 0.047 2,261,471 +0 0.05% 106,289
2024-05-06 2024-05-02 0.047 2,261,471 +0 0.05% 106,289
2024-05-03 2024-04-30 0.047 2,261,471 +0 0.05% 106,289
2024-05-02 2024-04-29 0.047 2,261,471 +0 0.05% 106,289
2024-04-30 2024-04-26 0.047 2,261,471 +0 0.05% 106,289
2024-04-29 2024-04-25 0.047 2,261,471 +0 0.05% 106,289
2024-04-26 2024-04-24 0.047 2,261,471 +0 0.05% 106,289
2024-04-25 2024-04-23 0.047 2,261,471 +0 0.05% 106,289
2024-04-24 2024-04-22 0.047 2,261,471 +0 0.05% 106,289
2024-04-23 2024-04-19 0.047 2,261,471 +0 0.05% 106,289
2024-04-22 2024-04-18 0.047 2,261,471 +0 0.05% 106,289
2024-04-19 2024-04-17 0.047 2,261,471 +0 0.05% 106,289
2024-04-18 2024-04-16 0.047 2,261,471 +0 0.05% 106,289
2024-04-17 2024-04-15 0.047 2,261,471 +0 0.05% 106,289
2024-04-16 2024-04-12 0.047 2,261,471 +0 0.05% 106,289
2024-04-15 2024-04-11 0.047 2,261,471 +0 0.05% 106,289
2024-04-12 2024-04-10 0.047 2,261,471 +0 0.05% 106,289
2024-04-11 2024-04-09 0.047 2,261,471 +0 0.05% 106,289
2024-04-10 2024-04-08 0.047 2,261,471 +0 0.05% 106,289
2024-04-09 2024-04-05 0.047 2,261,471 +0 0.05% 106,289
2024-04-08 2024-04-03 0.047 2,261,471 +0 0.05% 106,289
2024-04-05 2024-04-02 0.047 2,261,471 +0 0.05% 106,289
2024-04-03 2024-03-28 0.047 2,261,471 +0 0.05% 106,289
2024-04-02 2024-03-27 0.047 2,261,471 +0 0.05% 106,289
2024-03-28 2024-03-26 0.047 2,261,471 +0 0.05% 106,289
2024-03-27 2024-03-25 0.047 2,261,471 +0 0.05% 106,289
2024-03-26 2024-03-22 0.047 2,261,471 +0 0.05% 106,289
2024-03-25 2024-03-21 0.047 2,261,471 +0 0.05% 106,289
2024-03-22 2024-03-20 0.047 2,261,471 +0 0.05% 106,289
2024-03-21 2024-03-19 0.047 2,261,471 +0 0.05% 106,289
2024-03-20 2024-03-18 0.047 2,261,471 +0 0.05% 106,289
2024-03-19 2024-03-15 0.047 2,261,471 +0 0.05% 106,289
2024-03-18 2024-03-14 0.047 2,261,471 +0 0.05% 106,289
2024-03-15 2024-03-13 0.047 2,261,471 +0 0.05% 106,289
2024-03-14 2024-03-12 0.047 2,261,471 +0 0.05% 106,289
2024-03-13 2024-03-11 0.047 2,261,471 +0 0.05% 106,289
2024-03-12 2024-03-08 0.047 2,261,471 +0 0.05% 106,289
2024-03-11 2024-03-07 0.047 2,261,471 +0 0.05% 106,289
2024-03-08 2024-03-06 0.047 2,261,471 +0 0.05% 106,289
2024-03-07 2024-03-05 0.047 2,261,471 +0 0.05% 106,289
2024-03-06 2024-03-04 0.047 2,261,471 +0 0.05% 106,289
2024-03-05 2024-03-01 0.047 2,261,471 +0 0.05% 106,289
2024-03-04 2024-02-29 0.047 2,261,471 +0 0.05% 106,289
2024-03-01 2024-02-28 0.047 2,261,471 +0 0.05% 106,289
2024-02-29 2024-02-27 0.047 2,261,471 +0 0.05% 106,289
2024-02-28 2024-02-26 0.047 2,261,471 +0 0.05% 106,289
2024-02-27 2024-02-23 0.047 2,261,471 +0 0.05% 106,289
2024-02-26 2024-02-22 0.047 2,261,471 +0 0.05% 106,289
2024-02-23 2024-02-21 0.047 2,261,471 +0 0.05% 106,289
2024-02-22 2024-02-20 0.047 2,261,471 +0 0.05% 106,289
2024-02-21 2024-02-19 0.047 2,261,471 +0 0.05% 106,289
2024-02-20 2024-02-16 0.047 2,261,471 +0 0.05% 106,289
2024-02-19 2024-02-15 0.047 2,261,471 +0 0.05% 106,289
2024-02-16 2024-02-14 0.047 2,261,471 +0 0.05% 106,289
2024-02-15 2024-02-09 0.047 2,261,471 +0 0.05% 106,289
2024-02-14 2024-02-07 0.047 2,261,471 +0 0.05% 106,289
2024-02-08 2024-02-06 0.047 2,261,471 +0 0.05% 106,289
2024-02-07 2024-02-05 0.047 2,261,471 +0 0.05% 106,289
2024-02-06 2024-02-02 0.047 2,261,471 +0 0.05% 106,289
2024-02-05 2024-02-01 0.047 2,261,471 +0 0.05% 106,289
2024-02-02 2024-01-31 0.047 2,261,471 +0 0.05% 106,289
2024-02-01 2024-01-30 0.047 2,261,471 +0 0.05% 106,289
2024-01-31 2024-01-29 0.047 2,261,471 +0 0.05% 106,289
2024-01-30 2024-01-26 0.047 2,261,471 +0 0.05% 106,289
2024-01-29 2024-01-25 0.047 2,261,471 +0 0.05% 106,289
2024-01-26 2024-01-24 0.047 2,261,471 +0 0.05% 106,289
2024-01-25 2024-01-23 0.047 2,261,471 +0 0.05% 106,289
2024-01-24 2024-01-22 0.047 2,261,471 +0 0.05% 106,289
2024-01-23 2024-01-19 0.047 2,261,471 +0 0.05% 106,289
2024-01-22 2024-01-18 0.047 2,261,471 +0 0.05% 106,289
2024-01-19 2024-01-17 0.047 2,261,471 +0 0.05% 106,289
2024-01-18 2024-01-16 0.047 2,261,471 +0 0.05% 106,289
2024-01-17 2024-01-15 0.047 2,261,471 +0 0.05% 106,289
2024-01-16 2024-01-12 0.047 2,261,471 +0 0.05% 106,289
2024-01-15 2024-01-11 0.047 2,261,471 +0 0.05% 106,289
2024-01-12 2024-01-10 0.047 2,261,471 +0 0.05% 106,289
2024-01-11 2024-01-09 0.047 2,261,471 +0 0.05% 106,289
2024-01-10 2024-01-08 0.046 2,261,471 +0 0.05% 104,028
2024-01-09 2024-01-05 0.048 2,261,471 +0 0.05% 108,551
2024-01-08 2024-01-04 0.048 2,261,471 +0 0.05% 108,551
2024-01-05 2024-01-03 0.051 2,261,471 +0 0.05% 115,335
2024-01-04 2024-01-02 0.046 2,261,471 +0 0.05% 104,028
2024-01-03 2023-12-29 0.046 2,261,471 +0 0.05% 104,028
2024-01-02 2023-12-28 0.046 2,261,471 +0 0.05% 104,028
2023-12-29 2023-12-27 0.045 2,261,471 +0 0.05% 101,766
2023-12-28 2023-12-22 0.046 2,261,471 +0 0.05% 104,028
2023-12-27 2023-12-21 0.047 2,261,471 +0 0.05% 106,289
2023-12-22 2023-12-20 0.046 2,261,471 +0 0.05% 104,028
2023-12-21 2023-12-19 0.043 2,261,471 +0 0.05% 97,243
2023-12-20 2023-12-18 0.042 2,261,471 +0 0.05% 94,982
2023-12-19 2023-12-15 0.044 2,261,471 +0 0.05% 99,505
2023-12-18 2023-12-14 0.042 2,261,471 +0 0.05% 94,982
2023-12-15 2023-12-13 0.044 2,261,471 +0 0.05% 99,505
2023-12-14 2023-12-12 0.048 2,261,471 +0 0.05% 108,551
2023-12-13 2023-12-11 0.048 2,261,471 +0 0.05% 108,551
2023-12-12 2023-12-08 0.050 2,261,471 +0 0.05% 113,074
2023-12-11 2023-12-07 0.048 2,261,471 +0 0.05% 108,551
2023-12-08 2023-12-06 0.048 2,261,471 +0 0.05% 108,551
2023-12-07 2023-12-05 0.047 2,261,471 +0 0.05% 106,289
2023-12-06 2023-12-04 0.050 2,261,471 +0 0.05% 113,074
2023-12-05 2023-12-01 0.052 2,261,471 +0 0.05% 117,596
2023-12-04 2023-11-30 0.048 2,261,471 +0 0.05% 108,551
2023-12-01 2023-11-29 0.047 2,261,471 +0 0.05% 106,289
2023-11-30 2023-11-28 0.047 2,261,471 +0 0.05% 106,289
2023-11-29 2023-11-27 0.048 2,261,471 +0 0.05% 108,551
2023-11-28 2023-11-24 0.050 2,261,471 +0 0.05% 113,074
2023-11-27 2023-11-23 0.050 2,261,471 +0 0.05% 113,074
2023-11-24 2023-11-22 0.050 2,261,471 +0 0.05% 113,074
2023-11-23 2023-11-21 0.051 2,261,471 +0 0.05% 115,335
2023-11-22 2023-11-20 0.050 2,261,471 +0 0.05% 113,074
2023-11-21 2023-11-17 0.050 2,261,471 +0 0.05% 113,074
2023-11-20 2023-11-16 0.051 2,261,471 +0 0.05% 115,335
2023-11-17 2023-11-15 0.053 2,261,471 +0 0.05% 119,858
2023-11-16 2023-11-14 0.051 2,261,471 +0 0.05% 115,335
2023-11-15 2023-11-13 0.051 2,261,471 +0 0.05% 115,335
2023-11-14 2023-11-10 0.052 2,261,471 +0 0.05% 117,596
2023-11-13 2023-11-09 0.051 2,261,471 +0 0.05% 115,335
2023-11-10 2023-11-08 0.051 2,261,471 +0 0.05% 115,335
2023-11-09 2023-11-07 0.051 2,261,471 +0 0.05% 115,335
2023-11-08 2023-11-06 0.050 2,261,471 +0 0.05% 113,074
2023-11-07 2023-11-03 0.050 2,261,471 +0 0.05% 113,074
2023-11-06 2023-11-02 0.053 2,261,471 +0 0.05% 119,858
2023-11-03 2023-11-01 0.054 2,261,471 +0 0.05% 122,119
2023-11-02 2023-10-31 0.052 2,261,471 +0 0.05% 117,596
2023-11-01 2023-10-30 0.051 2,261,471 +0 0.05% 115,335
2023-10-31 2023-10-27 0.051 2,261,471 +0 0.05% 115,335
2023-10-30 2023-10-26 0.049 2,261,471 +0 0.05% 110,812
2023-10-27 2023-10-25 0.050 2,261,471 +560,000 0.05% 113,074
2023-08-03 2023-08-01 0.146 1,701,471 -120,000 0.04% 248,415
2023-08-02 2023-07-31 0.143 1,821,471 -188,000 0.04% 260,470
2023-07-19 2023-07-14 0.156 2,009,471 +8,000 0.04% 313,477
2023-07-18 2023-07-13 0.159 2,001,471 +8,000 0.04% 318,234
2023-06-23 2023-06-20 0.170 1,993,471 -4,000 0.04% 338,890
2023-06-14 2023-06-12 0.156 1,997,471 +8,000 0.04% 311,605
2023-06-13 2023-06-09 0.186 1,989,471 +4,000 0.04% 370,042
2023-06-12 2023-06-08 0.189 1,985,471 +8,000 0.04% 375,254
2023-06-09 2023-06-07 0.171 1,977,471 +4,000 0.04% 338,148
2023-06-08 2023-06-06 0.170 1,973,471 +4,000 0.04% 335,490
2023-06-07 2023-06-05 0.172 1,969,471 +4,000 0.04% 338,749
2023-06-06 2023-06-02 0.168 1,965,471 +4,000 0.04% 330,199
2023-05-15 2023-05-11 0.160 1,961,471 -4,000 0.04% 313,835
2023-04-12 2023-04-06 0.169 1,965,471 +4,000 0.04% 332,165
2023-04-06 2023-04-03 0.169 1,961,471 +8,000 0.04% 331,489
2023-03-31 2023-03-29 0.182 1,953,471 +8,000 0.04% 355,532
2023-03-16 2023-03-14 0.165 1,945,471 -180,000 0.04% 321,003
2023-03-15 2023-03-13 0.165 2,125,471 -156,000 0.05% 350,703
2023-03-14 2023-03-10 0.169 2,281,471 -496,000 0.05% 385,569
2023-02-22 2023-02-20 0.192 2,777,471 +13 0.06% 533,274
2023-02-09 2023-02-07 0.203 2,777,458 +180,000 0.06% 563,824
2023-02-08 2023-02-06 0.203 2,597,458 +200,000 0.06% 527,284
2023-02-07 2023-02-03 0.199 2,397,458 -4,000 0.05% 477,094
2023-02-03 2023-02-01 0.213 2,401,458 +228,000 0.05% 511,511
2023-02-02 2023-01-31 0.212 2,173,458 +204,000 0.05% 460,773
2023-02-01 2023-01-30 0.212 1,969,458 -4,000 0.04% 417,525
2023-01-31 2023-01-27 0.227 1,973,458 -108,000 0.04% 447,975
2023-01-30 2023-01-26 0.226 2,081,458 -84,000 0.05% 470,410
2023-01-19 2023-01-17 0.194 2,165,458 +8,000 0.05% 420,099
2023-01-18 2023-01-16 0.202 2,157,458 +4,000 0.05% 435,807
2023-01-17 2023-01-13 0.192 2,153,458 +8,000 0.05% 413,464
2023-01-04 2022-12-30 0.165 2,145,458 +4,000 0.05% 354,001
2023-01-03 2022-12-29 0.154 2,141,458 +4,000 0.05% 329,785
2022-12-30 2022-12-28 0.154 2,137,458 +4,000 0.05% 329,169
2022-12-29 2022-12-23 0.152 2,133,458 +8,000 0.05% 324,286
2022-12-28 2022-12-22 0.157 2,125,458 +4,000 0.05% 333,697
2022-12-23 2022-12-21 0.152 2,121,458 +4,000 0.05% 322,462
2022-12-22 2022-12-20 0.154 2,117,458 +4,000 0.05% 326,089
2022-12-21 2022-12-19 0.152 2,113,458 +4,000 0.05% 321,246
2022-12-20 2022-12-16 0.154 2,109,458 +8,000 0.05% 324,857
2022-12-16 2022-12-14 0.155 2,101,458 +8,000 0.05% 325,726
2022-12-15 2022-12-13 0.166 2,093,458 +8,000 0.05% 347,514
2022-12-14 2022-12-12 0.172 2,085,458 +68,000 0.05% 358,699
2022-12-13 2022-12-09 0.178 2,017,458 +140,000 0.04% 359,108
2022-11-10 2022-11-08 0.105 1,877,458 +4,000 0.04% 197,133
2022-11-09 2022-11-07 0.100 1,873,458 -20,000 0.04% 187,346
2022-11-07 2022-11-03 0.098 1,893,458 +4,000 0.04% 185,559
2022-10-31 2022-10-27 0.102 1,889,458 +4,000 0.04% 192,725
2022-10-17 2022-10-13 0.140 1,885,458 -44,000 0.04% 263,964
2022-10-14 2022-10-12 0.142 1,929,458 +48,000 0.04% 273,983
2022-10-13 2022-10-11 0.145 1,881,458 +4,000 0.04% 272,811
2022-10-12 2022-10-10 0.151 1,877,458 +4,000 0.04% 283,496
2022-10-10 2022-10-06 0.160 1,873,458 +4,000 0.04% 299,753
2022-10-07 2022-10-05 0.157 1,869,458 +4,000 0.04% 293,505
2022-10-06 2022-10-03 0.149 1,865,458 +4,000 0.04% 277,953
2022-09-27 2022-09-23 0.162 1,861,458 +4,000 0.04% 301,556
2022-09-26 2022-09-22 0.162 1,857,458 +4,000 0.04% 300,908
2022-09-14 2022-09-09 0.180 1,853,458 +8,000 0.04% 333,622
2022-09-09 2022-09-07 0.180 1,845,458 +12,000 0.04% 332,182
2022-09-08 2022-09-06 0.182 1,833,458 -40,000 0.04% 333,689
2022-09-07 2022-09-05 0.180 1,873,458 -144,000 0.04% 337,222
2022-09-06 2022-09-02 0.185 2,017,458 -72,000 0.04% 373,230
2022-09-05 2022-09-01 0.183 2,089,458 -96,000 0.05% 382,371
2022-09-02 2022-08-31 0.189 2,185,458 +376,000 0.05% 413,052
2022-09-01 2022-08-30 0.197 1,809,458 +32,000 0.04% 356,463
2022-08-31 2022-08-29 0.196 1,777,458 -8,000 0.04% 348,382
2022-08-30 2022-08-26 0.194 1,785,458 +28,000 0.04% 346,379
2022-08-29 2022-08-25 0.191 1,757,458 +20,000 0.04% 335,674
2022-08-26 2022-08-24 0.191 1,737,458 +16,000 0.04% 331,854
2022-08-25 2022-08-23 0.206 1,721,458 -16,000 0.04% 354,620
2022-08-24 2022-08-22 0.189 1,737,458 -120,000 0.04% 328,380
2022-08-23 2022-08-19 0.177 1,857,458 -144,000 0.04% 328,770
2022-08-22 2022-08-18 0.187 2,001,458 -324,000 0.04% 374,273
2022-08-19 2022-08-17 0.193 2,325,458 -148,000 0.05% 448,813
2022-08-18 2022-08-16 0.195 2,473,458 -112,000 0.05% 482,324
2022-08-17 2022-08-15 0.200 2,585,458 -340,000 0.06% 517,092
2022-08-16 2022-08-12 0.199 2,925,458 +672,000 0.06% 582,166
2022-08-15 2022-08-11 0.175 2,253,458 +4,000 0.05% 394,355
2022-08-12 2022-08-10 0.177 2,249,458 +56,000 0.05% 398,154
2022-08-11 2022-08-09 0.179 2,193,458 -132,000 0.05% 392,629
2022-08-10 2022-08-08 0.180 2,325,458 +72,000 0.05% 418,582
2022-08-09 2022-08-05 0.179 2,253,458 -572,000 0.05% 403,369
2022-08-08 2022-08-04 0.175 2,825,458 -64,000 0.06% 494,455
2022-08-05 2022-08-03 0.179 2,889,458 +4,000 0.06% 517,213
2022-08-04 2022-08-02 0.174 2,885,458 +320,000 0.06% 502,070
2022-08-03 2022-08-01 0.184 2,565,458 +418,000 0.06% 472,044
2022-08-02 2022-07-29 0.186 2,147,458 +120,000 0.05% 399,427
2022-08-01 2022-07-28 0.203 2,027,458 +256,000 0.04% 411,574
2022-07-19 2022-07-15 0.242 1,771,458 -1,268,000 0.04% 428,693
2022-07-18 2022-07-14 0.210 3,039,458 -672,000 0.07% 638,286
2022-07-15 2022-07-13 0.164 3,711,458 +1,916,000 0.08% 608,679
2022-07-13 2022-07-11 0.099 1,795,458 +36,000 0.04% 177,750
2022-04-29 2022-04-27 0.080 1,759,458 +12,000 0.04% 140,757
2022-03-15 2022-03-11 0.095 1,747,458 -28,000 0.04% 166,009
2022-03-07 2022-03-03 0.088 1,775,458 +20,000 0.04% 156,240
2022-02-08 2022-02-04 0.107 1,755,458 +40,000 0.04% 187,834
2022-01-03 2021-12-29 0.161 1,715,458 -50,000 0.04% 276,189
2021-11-03 2021-11-01 0.490 1,765,458 +16,000 0.04% 865,074
2021-11-02 2021-10-29 0.495 1,749,458 +48,000 0.04% 865,982
2021-11-01 2021-10-28 0.485 1,701,458 -98,000 0.04% 825,207
2021-10-29 2021-10-27 0.500 1,799,458 +24,000 0.04% 899,729
2021-10-27 2021-10-25 0.530 1,775,458 -4,000 0.04% 940,993
2021-10-26 2021-10-22 0.520 1,779,458 +12,000 0.04% 925,318
2021-10-25 2021-10-21 0.520 1,767,458 +16,000 0.04% 919,078
2021-10-21 2021-10-19 0.500 1,751,458 +44,000 0.04% 875,729
2021-09-29 2021-09-27 0.530 1,707,458 -50,000 0.04% 904,953
2021-09-28 2021-09-24 0.550 1,757,458 -82,000 0.04% 966,602
2021-09-27 2021-09-23 0.550 1,839,458 +47,458 0.04% 1,011,702
2021-09-20 2021-09-16 0.455 1,792,000 +84,000 0.04% 815,360
2021-09-15 2021-09-13 0.490 1,708,000 +4,000 0.04% 836,920
2021-07-16 2021-07-14 0.700 1,704,000 -12,000 0.04% 1,192,800
2021-07-13 2021-07-09 0.720 1,716,000 +12,000 0.04% 1,235,520
2021-07-07 2021-07-05 0.700 1,704,000 -8,000 0.04% 1,192,800
2021-07-06 2021-07-02 0.690 1,712,000 -4,000 0.04% 1,181,280
2021-07-02 2021-06-29 0.660 1,716,000 +12,000 0.04% 1,132,560
2021-06-30 2021-06-28 0.660 1,704,000 -8,000 0.04% 1,124,640
2021-06-29 2021-06-25 0.670 1,712,000 -4,000 0.04% 1,147,040
2021-06-28 2021-06-24 0.670 1,716,000 +4,000 0.04% 1,149,720
2021-06-22 2021-06-18 0.690 1,712,000 +10,542 0.04% 1,181,280
2021-05-26 2021-05-24 0.770 1,701,458 -848,542 0.04% 1,310,123
2021-05-24 2021-05-20 0.770 2,550,000 +850,000 0.06% 1,963,500
2021-04-30 2021-04-28 0.800 1,700,000 -36,000 0.04% 1,360,000
2021-04-29 2021-04-27 0.810 1,736,000 +36,000 0.04% 1,406,160
2021-04-15 2021-04-13 0.940 1,700,000 -68,000 0.04% 1,598,000
2021-04-14 2021-04-12 0.930 1,768,000 +44,000 0.04% 1,644,240
2021-04-13 2021-04-09 0.920 1,724,000 +24,000 0.04% 1,586,080
2021-03-17 2021-03-15 0.760 1,700,000 -479,639 0.04% 1,292,000
2021-03-16 2021-03-12 0.750 2,179,639 -56,000 0.05% 1,634,729
2021-03-15 2021-03-11 0.770 2,235,639 -60,000 0.05% 1,721,442
2021-03-12 2021-03-10 0.750 2,295,639 -112,000 0.05% 1,721,729
2021-03-11 2021-03-09 0.740 2,407,639 -140,000 0.05% 1,781,653
2021-03-10 2021-03-08 0.770 2,547,639 -124,000 0.06% 1,961,682
2021-03-09 2021-03-05 0.810 2,671,639 +966,181 0.06% 2,164,028
2021-03-05 2021-03-03 0.830 1,705,458 +4,000 0.04% 1,415,530
2021-03-01 2021-02-25 0.900 1,701,458 -1,847,087 0.04% 1,531,312
2021-02-25 2021-02-23 1.010 3,548,545 +268,000 0.08% 3,584,030
2021-02-24 2021-02-22 0.960 3,280,545 -196,000 0.07% 3,149,323
2021-02-23 2021-02-19 1.020 3,476,545 -250,000 0.08% 3,546,076
2021-02-22 2021-02-18 1.030 3,726,545 +250,000 0.08% 3,838,341
2021-02-19 2021-02-17 1.100 3,476,545 -288,000 0.08% 3,824,200
2021-02-18 2021-02-16 1.050 3,764,545 +2,063,087 0.08% 3,952,772
2021-01-25 2021-01-21 0.880 1,701,458 -952,959 0.04% 1,497,283
2021-01-15 2021-01-13 0.810 2,654,417 +844,959 0.06% 2,150,078
2021-01-14 2021-01-12 0.800 1,809,458 +61,297 0.04% 1,447,566
2021-01-12 2021-01-08 0.760 1,748,161 -28,000 0.04% 1,328,602
2021-01-11 2021-01-07 0.750 1,776,161 -771,458 0.04% 1,332,121
2021-01-08 2021-01-06 0.790 2,547,619 +679,619 0.06% 2,012,619
2021-01-07 2021-01-05 0.800 1,868,000 -128,000 0.04% 1,494,400
2021-01-06 2021-01-04 0.760 1,996,000 -152,000 0.04% 1,516,960
2021-01-05 2020-12-31 0.750 2,148,000 +308,000 0.05% 1,611,000
2021-01-04 2020-12-29 0.730 1,840,000 +140,000 0.04% 1,343,200
2020-12-15 2020-12-11 0.890 1,700,000 -517,000 0.04% 1,513,000
2020-12-14 2020-12-10 0.930 2,217,000 +457,000 0.05% 2,061,810
2020-11-30 2020-11-26 1.070 1,760,000 -698,519 0.04% 1,883,200
2020-11-27 2020-11-25 1.100 2,458,519 +566,519 0.05% 2,704,371
2020-11-26 2020-11-24 1.100 1,892,000 +132,000 0.04% 2,081,200
2020-11-24 2020-11-20 1.190 1,760,000 +60,000 0.04% 2,094,400
2020-11-19 2020-11-17 1.190 1,700,000 -1,019,524 0.04% 2,023,000
2020-11-16 2020-11-12 0.930 2,719,524 -866,000 0.06% 2,529,157
2020-11-12 2020-11-10 0.920 3,585,524 -1,252,000 0.08% 3,298,682
2020-11-09 2020-11-05 0.860 4,837,524 +315,260 0.11% 4,160,271
2020-11-06 2020-11-04 0.820 4,522,264 -215,995 0.10% 3,708,256
2020-11-05 2020-11-03 0.820 4,738,259 -169,340 0.11% 3,885,372
2020-11-04 2020-11-02 0.890 4,907,599 +1,044,080 0.11% 4,367,763
2020-11-03 2020-10-30 0.890 3,863,519 -356,000 0.09% 3,438,532
2020-11-02 2020-10-29 0.930 4,219,519 -160,000 0.09% 3,924,153
2020-10-30 2020-10-28 0.900 4,379,519 -40,000 0.10% 3,941,567
2020-10-29 2020-10-27 0.900 4,419,519 -68,000 0.10% 3,977,567
2020-10-28 2020-10-23 0.940 4,487,519 -92,000 0.10% 4,218,268
2020-10-27 2020-10-22 0.990 4,579,519 -76,000 0.10% 4,533,724
2020-10-23 2020-10-21 0.900 4,655,519 -144,000 0.10% 4,189,967
2020-10-07 2020-10-05 0.650 4,799,519 +2,000 0.27% 3,119,687
2020-09-22 2020-09-18 0.510 4,797,519 +22,000 0.27% 2,446,735
2020-09-18 2020-09-16 0.530 4,775,519 -22,000 0.26% 2,531,025
2020-09-15 2020-09-11 0.540 4,797,519 +6,000 0.27% 2,590,660
2020-09-04 2020-09-02 0.540 4,791,519 +40,000 0.27% 2,587,420
2020-08-12 2020-08-10 0.530 4,751,519 -526,000 0.26% 2,518,305
2020-08-11 2020-08-07 0.495 5,277,519 +3,595 0.29% 2,612,372
2020-08-05 2020-08-03 0.470 5,273,924 +4,000 0.29% 2,478,744
2020-08-04 2020-07-31 0.480 5,269,924 +2,000 0.29% 2,529,564
2020-08-03 2020-07-30 0.490 5,267,924 +12,000 0.29% 2,581,283
2020-07-30 2020-07-28 0.490 5,255,924 +12,000 0.29% 2,575,403
2020-07-27 2020-07-23 0.500 5,243,924 +30,000 0.29% 2,621,962
2020-07-24 2020-07-22 0.510 5,213,924 +22,000 0.29% 2,659,101
2020-07-23 2020-07-21 0.510 5,191,924 +46,000 0.29% 2,647,881
2020-07-22 2020-07-20 0.510 5,145,924 +42,000 0.29% 2,624,421
2020-07-21 2020-07-17 0.520 5,103,924 +42,000 0.28% 2,654,040
2020-07-20 2020-07-16 0.530 5,061,924 +42,000 0.28% 2,682,820
2020-07-17 2020-07-15 0.520 5,019,924 +36,000 0.28% 2,610,360
2020-07-16 2020-07-14 0.520 4,983,924 +40,000 0.28% 2,591,640
2020-07-15 2020-07-13 0.550 4,943,924 -4,109,813 0.27% 2,719,158
2020-07-14 2020-07-10 0.560 9,053,737 -28,000 0.50% 5,070,093
2020-07-13 2020-07-09 0.560 9,081,737 +4,125,813 0.50% 5,085,773
2020-07-10 2020-07-08 0.570 4,955,924 -24,000 0.27% 2,824,877
2020-07-09 2020-07-07 0.570 4,979,924 -14,000 0.28% 2,838,557
2020-07-08 2020-07-06 0.570 4,993,924 -12,000 0.28% 2,846,537
2020-07-07 2020-07-03 0.570 5,005,924 -16,000 0.28% 2,853,377
2020-07-06 2020-07-02 0.570 5,021,924 -14,000 0.28% 2,862,497
2020-07-02 2020-06-29 0.570 5,035,924 -18,000 0.28% 2,870,477
2020-06-30 2020-06-26 0.580 5,053,924 -20,000 0.28% 2,931,276
2020-06-29 2020-06-24 0.570 5,073,924 -24,000 0.28% 2,892,137
2020-06-24 2020-06-22 0.570 5,097,924 -24,000 0.28% 2,905,817
2020-06-23 2020-06-19 0.570 5,121,924 +4,000 0.28% 2,919,497
2020-06-22 2020-06-18 0.570 5,117,924 -28,000 0.28% 2,917,217
2020-06-17 2020-06-15 0.580 5,145,924 -42,000 0.29% 2,984,636
2020-06-16 2020-06-12 0.580 5,187,924 +28,000 0.29% 3,008,996
2020-06-12 2020-06-10 0.590 5,159,924 +10,000 0.29% 3,044,355
2020-06-11 2020-06-09 0.590 5,149,924 -32,000 0.29% 3,038,455
2020-06-10 2020-06-08 0.580 5,181,924 +9,000 0.29% 3,005,516
2020-06-09 2020-06-05 0.580 5,172,924 -10,000 0.29% 3,000,296
2020-06-08 2020-06-04 0.570 5,182,924 -160,000 0.29% 2,954,267
2020-06-05 2020-06-03 0.590 5,342,924 +28,000 0.30% 3,152,325
2020-06-04 2020-06-02 0.580 5,314,924 +16,000 0.29% 3,082,656
2020-06-02 2020-05-29 0.610 5,298,924 +26,000 0.29% 3,232,344
2020-06-01 2020-05-28 0.590 5,272,924 +12,000 0.29% 3,111,025
2020-05-29 2020-05-27 0.590 5,260,924 +6,000 0.29% 3,103,945
2020-05-28 2020-05-26 0.590 5,254,924 +6,000 0.29% 3,100,405
2020-05-27 2020-05-25 0.600 5,248,924 +22,000 0.29% 3,149,354
2020-05-26 2020-05-22 0.610 5,226,924 +2,000 0.29% 3,188,424
2020-05-25 2020-05-21 0.620 5,224,924 +22,000 0.29% 3,239,453
2020-05-22 2020-05-20 0.620 5,202,924 +22,000 0.29% 3,225,813
2020-05-21 2020-05-19 0.660 5,180,924 +32,000 0.29% 3,419,410
2020-05-20 2020-05-18 0.620 5,148,924 +11,000 0.29% 3,192,333
2020-05-19 2020-05-15 0.610 5,137,924 +8,000 0.28% 3,134,134
2020-05-18 2020-05-14 0.610 5,129,924 +10,000 0.28% 3,129,254
2020-05-15 2020-05-13 0.610 5,119,924 +12,000 0.28% 3,123,154
2020-05-14 2020-05-12 0.620 5,107,924 +10,000 0.28% 3,166,913
2020-05-13 2020-05-11 0.630 5,097,924 +20,000 0.28% 3,211,692
2020-05-12 2020-05-08 0.650 5,077,924 +8,000 0.28% 3,300,651
2020-05-11 2020-05-07 0.660 5,069,924 +4,000 0.28% 3,346,150
2020-05-08 2020-05-06 0.690 5,065,924 +2,000 0.28% 3,495,488
2020-05-07 2020-05-05 0.660 5,063,924 -7,915 0.28% 3,342,190
2020-05-06 2020-05-04 0.630 5,071,839 -3,122,389 0.28% 3,195,259
2020-05-05 2020-04-29 0.690 8,194,228 +2,902,389 0.45% 5,654,017
2020-05-04 2020-04-28 0.670 5,291,839 +26,000 0.29% 3,545,532
2020-04-29 2020-04-27 0.520 5,265,839 -4,000 0.29% 2,738,236
2020-04-28 2020-04-24 0.510 5,269,839 +2,000 0.29% 2,687,618
2020-04-27 2020-04-23 0.495 5,267,839 -494,000 0.29% 2,607,580
2020-04-24 2020-04-22 0.500 5,761,839 -82,000 0.32% 2,880,920
2020-04-20 2020-04-16 0.500 5,843,839 -500,000 0.32% 2,921,920
2020-04-17 2020-04-15 0.540 6,343,839 -36,000 0.35% 3,425,673
2020-04-15 2020-04-09 0.580 6,379,839 +14,000 0.35% 3,700,307
2020-04-09 2020-04-07 0.580 6,365,839 +2,000 0.35% 3,692,187
2020-04-08 2020-04-06 0.580 6,363,839 +50,000 0.35% 3,691,027
2020-04-06 2020-04-02 0.610 6,313,839 +44,000 0.35% 3,851,442
2020-04-03 2020-04-01 0.600 6,269,839 +16,000 0.35% 3,761,903
2020-04-02 2020-03-31 0.630 6,253,839 +6,000 0.35% 3,939,919
2020-04-01 2020-03-30 0.620 6,247,839 -4,000 0.35% 3,873,660
2020-03-31 2020-03-27 0.650 6,251,839 +72,000 0.35% 4,063,695
2020-03-12 2020-03-10 0.850 6,179,839 +100,000 0.34% 5,252,863
2020-03-11 2020-03-09 0.770 6,079,839 +22,000 0.34% 4,681,476
2020-03-03 2020-02-28 0.870 6,057,839 +4,000 0.34% 5,270,320
2020-02-26 2020-02-24 0.870 6,053,839 +12,000 0.34% 5,266,840
2020-02-19 2020-02-17 0.910 6,041,839 +4,000 0.33% 5,498,073
2020-02-18 2020-02-14 0.890 6,037,839 +8,000 0.33% 5,373,677
2020-02-17 2020-02-13 0.890 6,029,839 +2,000 0.33% 5,366,557
2020-02-14 2020-02-12 0.900 6,027,839 +4,000 0.33% 5,425,055
2020-02-13 2020-02-11 0.880 6,023,839 -30,000 0.33% 5,300,978
2020-02-12 2020-02-10 0.890 6,053,839 +10,000 0.34% 5,387,917
2020-02-11 2020-02-07 0.900 6,043,839 -26,000 0.34% 5,439,455
2020-02-10 2020-02-06 0.900 6,069,839 +10,000 0.34% 5,462,855
2020-02-07 2020-02-05 0.880 6,059,839 -10,000 0.34% 5,332,658
2020-02-06 2020-02-04 0.910 6,069,839 -14,000 0.34% 5,523,553
2020-02-05 2020-02-03 0.930 6,083,839 +2,000 0.34% 5,657,970
2020-02-04 2020-01-31 0.950 6,081,839 -36,000 0.34% 5,777,747
2020-02-03 2020-01-30 0.920 6,117,839 -18,000 0.34% 5,628,412
2020-01-31 2020-01-29 0.970 6,135,839 -386,000 0.34% 5,951,764
2020-01-30 2020-01-24 1.000 6,521,839 -144,000 0.36% 6,521,839
2020-01-29 2020-01-22 1.020 6,665,839 -14,000 0.37% 6,799,156
2020-01-23 2020-01-21 1.020 6,679,839 -10,000 0.37% 6,813,436
2020-01-22 2020-01-20 1.050 6,689,839 +8,000 0.37% 7,024,331
2020-01-21 2020-01-17 1.060 6,681,839 -40,000 0.37% 7,082,749
2020-01-20 2020-01-16 1.070 6,721,839 -12,000 0.37% 7,192,368
2020-01-17 2020-01-15 1.060 6,733,839 -10,000 0.37% 7,137,869
2020-01-16 2020-01-14 1.060 6,743,839 -18,000 0.37% 7,148,469
2020-01-15 2020-01-13 1.080 6,761,839 -14,000 0.37% 7,302,786
2020-01-14 2020-01-10 1.060 6,775,839 +10,000 0.38% 7,182,389
2020-01-13 2020-01-09 1.060 6,765,839 -10,000 0.38% 7,171,789
2020-01-10 2020-01-08 1.080 6,775,839 -8,000 0.38% 7,317,906
2020-01-09 2020-01-07 1.050 6,783,839 -6,000 0.38% 7,123,031
2020-01-08 2020-01-06 1.060 6,789,839 -6,000 0.38% 7,197,229
2020-01-07 2020-01-03 1.080 6,795,839 -10,000 0.38% 7,339,506
2020-01-06 2020-01-02 1.110 6,805,839 -16,000 0.38% 7,554,481
2020-01-03 2019-12-31 1.090 6,821,839 -18,000 0.38% 7,435,805
2020-01-02 2019-12-27 1.020 6,839,839 -6,000 0.38% 6,976,636
2019-12-30 2019-12-24 1.030 6,845,839 -14,000 0.38% 7,051,214
2019-12-27 2019-12-20 1.020 6,859,839 -16,000 0.38% 6,997,036
2019-12-23 2019-12-19 1.030 6,875,839 -12,000 0.38% 7,082,114
2019-12-20 2019-12-18 1.010 6,887,839 +8,000 0.38% 6,956,717
2019-12-19 2019-12-17 1.040 6,879,839 -6,000 0.38% 7,155,033
2019-12-18 2019-12-16 1.060 6,885,839 -8,000 0.38% 7,298,989
2019-12-17 2019-12-13 1.050 6,893,839 +4,000 0.38% 7,238,531
2019-12-16 2019-12-12 1.010 6,889,839 -14,000 0.38% 6,958,737
2019-12-13 2019-12-11 1.010 6,903,839 -16,000 0.38% 6,972,877
2019-12-12 2019-12-10 1.010 6,919,839 -18,000 0.38% 6,989,037
2019-12-11 2019-12-09 1.040 6,937,839 -14,000 0.38% 7,215,353
2019-12-10 2019-12-06 1.050 6,951,839 -12,000 0.39% 7,299,431
2019-12-09 2019-12-05 0.980 6,963,839 -12,000 0.39% 6,824,562
2019-12-06 2019-12-04 1.000 6,975,839 +2,000 0.39% 6,975,839
2019-12-05 2019-12-03 1.010 6,973,839 -10,000 0.39% 7,043,577
2019-12-04 2019-12-02 0.980 6,983,839 -10,000 0.39% 6,844,162
2019-12-03 2019-11-29 1.010 6,993,839 -10,000 0.39% 7,063,777
2019-11-29 2019-11-27 1.030 7,003,839 -12,000 0.39% 7,213,954
2019-11-28 2019-11-26 1.030 7,015,839 -12,000 0.39% 7,226,314
2019-11-27 2019-11-25 1.030 7,027,839 -12,000 0.39% 7,238,674
2019-11-26 2019-11-22 1.050 7,039,839 -58,000 0.39% 7,391,831
2019-11-25 2019-11-21 1.070 7,097,839 -10,000 0.39% 7,594,688
2019-11-22 2019-11-20 1.090 7,107,839 -98,000 0.39% 7,747,545
2019-11-21 2019-11-19 1.090 7,205,839 -104,000 0.40% 7,854,365
2019-11-20 2019-11-18 1.080 7,309,839 -2,000 0.41% 7,894,626
2019-11-19 2019-11-15 1.080 7,311,839 -8,000 0.41% 7,896,786
2019-11-18 2019-11-14 1.090 7,319,839 +16,000 0.41% 7,978,625
2019-11-15 2019-11-13 1.140 7,303,839 +22,000 0.40% 8,326,376
2019-11-14 2019-11-12 1.150 7,281,839 -10,000 0.40% 8,374,115
2019-11-13 2019-11-11 1.140 7,291,839 -54,000 0.40% 8,312,696
2019-11-12 2019-11-08 1.160 7,345,839 -60,000 0.41% 8,521,173
2019-11-11 2019-11-07 1.160 7,405,839 -52,000 0.41% 8,590,773
2019-11-08 2019-11-06 1.160 7,457,839 -30,000 0.41% 8,651,093
2019-11-07 2019-11-05 1.180 7,487,839 -28,000 0.42% 8,835,650
2019-11-06 2019-11-04 1.180 7,515,839 -84,000 0.42% 8,868,690
2019-11-05 2019-11-01 1.200 7,599,839 -78,000 0.42% 9,119,807
2019-11-04 2019-10-31 1.220 7,677,839 -44,000 0.43% 9,366,964
2019-11-01 2019-10-30 1.180 7,721,839 -8,000 0.43% 9,111,770
2019-10-31 2019-10-29 1.170 7,729,839 -6,000 0.43% 9,043,912
2019-10-30 2019-10-28 1.180 7,735,839 -46,000 0.43% 9,128,290
2019-10-29 2019-10-25 1.190 7,781,839 -98,000 0.43% 9,260,388
2019-10-28 2019-10-24 1.200 7,879,839 -54,000 0.44% 9,455,807
2019-10-25 2019-10-23 1.200 7,933,839 -282,000 0.44% 9,520,607
2019-10-24 2019-10-22 1.190 8,215,839 -108,000 0.46% 9,776,848
2019-10-23 2019-10-21 1.190 8,323,839 -54,000 0.46% 9,905,368
2019-10-22 2019-10-18 1.220 8,377,839 -142,000 0.46% 10,220,964
2019-10-21 2019-10-17 1.170 8,519,839 -90,000 0.47% 9,968,212
2019-10-18 2019-10-16 1.180 8,609,839 -130,000 0.48% 10,159,610
2019-10-17 2019-10-15 1.190 8,739,839 +2,000 0.48% 10,400,408
2019-10-16 2019-10-14 1.200 8,737,839 +2,000 0.48% 10,485,407
2019-10-15 2019-10-11 1.200 8,735,839 +2,000 0.48% 10,483,007
2019-10-14 2019-10-10 1.160 8,733,839 -70,000 0.48% 10,131,253
2019-10-11 2019-10-09 1.160 8,803,839 -148,000 0.49% 10,212,453
2019-10-10 2019-10-08 1.180 8,951,839 -1,807 0.50% 10,563,170
2019-10-09 2019-10-04 1.210 8,953,646 +56,000 0.50% 10,833,912
2019-10-08 2019-10-03 1.170 8,897,646 -14,000 0.49% 10,410,246
2019-10-04 2019-10-02 1.210 8,911,646 -16,000 0.49% 10,783,092
2019-10-03 2019-09-30 1.250 8,927,646 +8,000 0.49% 11,159,558
2019-10-02 2019-09-27 1.210 8,919,646 +78,000 0.49% 10,792,772
2019-09-30 2019-09-26 1.220 8,841,646 +504,000 0.49% 10,786,808
2019-09-27 2019-09-25 1.230 8,337,646 +254,000 0.46% 10,255,305
2019-09-26 2019-09-24 1.260 8,083,646 +134,000 0.45% 10,185,394
2019-09-25 2019-09-23 1.260 7,949,646 +1,192,000 0.44% 10,016,554
2019-09-24 2019-09-20 1.320 6,757,646 -72,000 0.37% 8,920,093
2019-09-23 2019-09-19 1.270 6,829,646 -104,000 0.38% 8,673,650
2019-09-20 2019-09-18 1.260 6,933,646 -74,000 0.38% 8,736,394
2019-09-19 2019-09-17 1.270 7,007,646 -206,000 0.39% 8,899,710
2019-09-18 2019-09-16 1.300 7,213,646 -216,000 0.40% 9,377,740
2019-09-17 2019-09-13 1.300 7,429,646 -148,000 0.41% 9,658,540
2019-09-16 2019-09-12 1.280 7,577,646 -224,000 0.42% 9,699,387
2019-09-13 2019-09-11 1.250 7,801,646 -198,526 0.43% 9,752,058
2019-09-12 2019-09-10 1.250 8,000,172 +136,000 0.44% 10,000,215
2019-09-11 2019-09-09 1.160 7,864,172 +16,000 0.44% 9,122,440
2019-09-10 2019-09-06 1.200 7,848,172 -330,000 0.44% 9,417,806
2019-09-09 2019-09-05 1.230 8,178,172 -7,574,000 0.45% 10,059,152
2019-09-06 2019-09-04 1.070 15,752,172 -176,000 0.87% 16,854,824
2019-09-05 2019-09-03 1.030 15,928,172 -196,000 0.88% 16,406,017
2019-09-04 2019-09-02 1.020 16,124,172 +16,000 0.89% 16,446,655
2019-09-03 2019-08-30 1.060 16,108,172 -106,000 0.89% 17,074,662
2019-09-02 2019-08-29 1.020 16,214,172 -116,000 0.90% 16,538,455
2019-08-30 2019-08-28 1.030 16,330,172 -10,000 0.91% 16,820,077
2019-08-29 2019-08-27 1.030 16,340,172 -222,000 0.91% 16,830,377
2019-08-28 2019-08-26 1.010 16,562,172 -112,000 0.92% 16,727,794
2019-08-27 2019-08-23 1.100 16,674,172 -26,000 0.92% 18,341,589
2019-08-26 2019-08-22 1.070 16,700,172 -48,000 0.93% 17,869,184
2019-08-23 2019-08-21 1.080 16,748,172 -72,000 0.93% 18,088,026
2019-08-22 2019-08-20 1.110 16,820,172 +68,000 0.93% 18,670,391
2019-08-21 2019-08-19 1.060 16,752,172 +18,000 0.93% 17,757,302
2019-08-20 2019-08-16 1.030 16,734,172 +116,000 0.93% 17,236,197
2019-08-19 2019-08-15 1.040 16,618,172 +60,000 0.92% 17,282,899
2019-08-16 2019-08-14 1.050 16,558,172 -24,000 1.10% 17,386,081
2019-08-15 2019-08-13 1.080 16,582,172 -28,000 1.10% 17,908,746
2019-08-14 2019-08-12 1.140 16,610,172 +16,000 1.10% 18,935,596
2019-08-13 2019-08-09 1.140 16,594,172 +4,000 1.10% 18,917,356
2019-08-12 2019-08-08 1.070 16,590,172 +42,000 1.10% 17,751,484
2019-08-09 2019-08-07 1.030 16,548,172 -1,278,000 1.10% 17,044,617
2019-08-08 2019-08-06 1.070 17,826,172 -70,000 1.19% 19,074,004
2019-08-07 2019-08-05 1.070 17,896,172 -316,000 1.19% 19,148,904
2019-08-06 2019-08-02 1.190 18,212,172 -206,000 1.21% 21,672,485
2019-08-05 2019-08-01 1.230 18,418,172 -450,000 1.22% 22,654,352
2019-08-02 2019-07-31 1.260 18,868,172 -128,000 1.25% 23,773,897
2019-08-01 2019-07-30 1.240 18,996,172 -202,000 1.26% 23,555,253
2019-07-31 2019-07-29 1.210 19,198,172 +12,000 1.28% 23,229,788
2019-07-30 2019-07-26 1.220 19,186,172 +46,000 1.28% 23,407,130
2019-07-29 2019-07-25 1.250 19,140,172 +68,000 1.27% 23,925,215
2019-07-26 2019-07-24 1.200 19,072,172 -1,724,000 1.27% 22,886,606
2019-07-25 2019-07-23 1.210 20,796,172 -1,230,000 1.38% 25,163,368
2019-07-24 2019-07-22 1.240 22,026,172 -24,000 1.46% 27,312,453
2019-07-23 2019-07-19 1.270 22,050,172 -22,000 1.47% 28,003,718
2019-07-22 2019-07-18 1.300 22,072,172 -284,000 1.47% 28,693,824
2019-07-19 2019-07-17 1.340 22,356,172 -1,013,704 1.49% 29,957,270
2019-07-18 2019-07-16 1.320 23,369,876 +268,000 1.55% 30,848,236
2019-07-17 2019-07-15 1.290 23,101,876 +680,000 1.54% 29,801,420
2019-07-16 2019-07-12 1.360 22,421,876 +260,000 1.49% 30,493,751
2019-07-15 2019-07-11 1.410 22,161,876 -62,000 1.47% 31,248,245
2019-07-12 2019-07-10 1.440 22,223,876 -346,000 1.48% 32,002,381
2019-07-11 2019-07-09 1.420 22,569,876 -671,962 1.50% 32,049,224
2019-07-10 2019-07-08 1.580 23,241,838 -94,000 1.55% 36,722,104
2019-07-09 2019-07-05 1.580 23,335,838 -54,000 1.55% 36,870,624
2019-07-08 2019-07-04 1.610 23,389,838 -36,000 1.56% 37,657,639
2019-07-05 2019-07-03 1.630 23,425,838 +382,000 1.56% 38,184,116
2019-07-04 2019-07-02 1.630 23,043,838 +714,000 1.53% 37,561,456
2019-07-03 2019-06-28 1.620 22,329,838 -232,000 1.48% 36,174,338
2019-07-02 2019-06-27 1.570 22,561,838 +106,003 1.50% 35,422,086
2019-06-28 2019-06-26 1.560 22,455,835 -10,000 1.49% 35,031,103
2019-06-27 2019-06-25 1.540 22,465,835 -98,000 1.49% 34,597,386
2019-06-26 2019-06-24 1.590 22,563,835 +126,000 1.50% 35,876,498
2019-06-25 2019-06-21 1.580 22,437,835 -248,000 1.49% 35,451,779
2019-06-24 2019-06-20 1.610 22,685,835 +78,000 1.51% 36,524,194
2019-06-21 2019-06-19 1.610 22,607,835 +58,024 1.50% 36,398,614
2019-06-20 2019-06-18 1.600 22,549,811 -87,835 1.50% 36,079,698
2019-06-19 2019-06-17 1.600 22,637,646 -70,000 1.51% 36,220,234
2019-06-18 2019-06-14 1.600 22,707,646 -56,000 1.51% 36,332,234
2019-06-17 2019-06-13 1.630 22,763,646 +440,000 1.51% 37,104,743
2019-06-14 2019-06-12 1.610 22,323,646 -52,000 1.48% 35,941,070
2019-06-13 2019-06-11 1.660 22,375,646 +442,000 1.49% 37,143,572
2019-06-12 2019-06-10 1.670 21,933,646 +17,191 1.46% 36,629,189
2019-06-11 2019-06-06 1.660 21,916,455 +167,453 1.46% 36,381,315
2019-06-10 2019-06-05 1.640 21,749,002 +132,000 1.45% 35,668,363
2019-06-06 2019-06-04 1.650 21,617,002 +220,000 1.44% 35,668,053
2019-06-05 2019-06-03 1.650 21,397,002 +44,000 1.42% 35,305,053
2019-06-04 2019-05-31 1.720 21,353,002 +136,000 1.42% 36,727,163
2019-06-03 2019-05-30 1.670 21,217,002 +50,349 1.41% 35,432,393
2019-05-31 2019-05-29 1.600 21,166,653 -82,000 1.41% 33,866,645
2019-05-30 2019-05-28 1.610 21,248,653 -20,000 1.41% 34,210,331
2019-05-29 2019-05-27 1.610 21,268,653 -254,000 1.41% 34,242,531
2019-05-28 2019-05-24 1.680 21,522,653 -182,000 1.43% 36,158,057
2019-05-27 2019-05-23 1.690 21,704,653 -716,304 1.44% 36,680,864
2019-05-24 2019-05-22 1.720 22,420,957 +4,962,000 1.49% 38,564,046
2019-05-23 2019-05-21 1.630 17,458,957 -705,697 1.16% 28,458,100
2019-05-22 2019-05-20 1.610 18,164,654 +592,304 1.21% 29,245,093
2019-05-21 2019-05-17 1.640 17,572,350 -2,312,000 1.17% 28,818,654
2019-05-20 2019-05-16 1.620 19,884,350 -34,000 1.32% 32,212,647
2019-05-17 2019-05-15 1.640 19,918,350 +80,000 1.32% 32,666,094
2019-05-16 2019-05-14 1.580 19,838,350 +58,000 1.32% 31,344,593
2019-05-15 2019-05-10 1.650 19,780,350 +1,622,000 1.32% 32,637,578
2019-05-14 2019-05-09 1.500 18,158,350 +54,000 1.21% 27,237,525
2019-05-10 2019-05-08 1.510 18,104,350 +306,000 1.20% 27,337,568
2019-05-09 2019-05-07 1.480 17,798,350 -768,000 1.18% 26,341,558
2019-05-08 2019-05-06 1.560 18,566,350 +182,000 1.23% 28,963,506
2019-05-07 2019-05-03 1.640 18,384,350 +626,000 1.22% 30,150,334
2019-05-06 2019-05-02 1.680 17,758,350 +2,000 1.18% 29,834,028
2019-05-03 2019-04-30 1.640 17,756,350 -1,004,000 1.18% 29,120,414
2019-05-02 2019-04-29 1.640 18,760,350 +651,792 1.25% 30,766,974
2019-04-30 2019-04-26 1.630 18,108,558 -823,469 1.21% 29,516,950
2019-04-29 2019-04-25 1.620 18,932,027 -568,000 1.26% 30,669,884
2019-04-26 2019-04-24 1.520 19,500,027 -5,263,192 1.30% 29,640,041
2019-04-25 2019-04-23 1.480 24,763,219 -35,194 1.65% 36,649,564
2019-04-24 2019-04-18 1.470 24,798,413 +1,860,000 1.65% 36,453,667
2019-04-23 2019-04-17 1.400 22,938,413 +477,469 1.53% 32,113,778
2019-04-18 2019-04-16 1.520 22,460,944 +652,287 1.50% 34,140,635
2019-04-17 2019-04-15 1.510 21,808,657 +100,000 1.45% 32,931,072
2019-04-16 2019-04-12 1.580 21,708,657 +1,550,000 1.45% 34,299,678
2019-04-15 2019-04-11 1.530 20,158,657 +1,170,000 1.34% 30,842,745
2019-04-12 2019-04-10 1.690 18,988,657 +2,122,700 1.27% 32,090,830
2019-04-11 2019-04-09 1.500 16,865,957 +889,939 1.12% 25,298,936
2019-04-10 2019-04-08 1.480 15,976,018 +1,260,223 1.07% 23,644,507
2019-04-09 2019-04-04 1.430 14,715,795 -951,041 0.99% 21,043,587
2019-04-08 2019-04-03 1.410 15,666,836 +1,349,252 1.05% 22,090,239
2019-04-04 2019-04-02 1.320 14,317,584 +700,000 0.96% 18,899,211
2019-04-03 2019-04-01 1.140 13,617,584 -50,000 0.91% 15,524,046
2019-04-02 2019-03-29 1.030 13,667,584 +26,000 0.92% 14,077,612
2019-04-01 2019-03-28 1.040 13,641,584 -773 0.92% 14,187,247
2019-03-29 2019-03-27 1.020 13,642,357 +62,748 0.92% 13,915,204
2019-03-27 2019-03-25 1.000 13,579,609 -397,792 0.91% 13,579,609
2019-03-26 2019-03-22 1.020 13,977,401 -171,976 0.94% 14,256,949
2019-03-22 2019-03-20 0.980 14,149,377 +3,376 0.95% 13,866,389
2019-03-21 2019-03-19 0.960 14,146,001 +60,000 0.95% 13,580,161
2019-03-20 2019-03-18 0.980 14,086,001 -542,024 0.95% 13,804,281
2019-03-19 2019-03-15 0.980 14,628,025 -749,999 0.98% 14,335,464
2019-03-18 2019-03-14 0.980 15,378,024 +1,244,000 1.03% 15,070,464
2019-03-15 2019-03-13 0.970 14,134,024 +985,200 0.95% 13,710,003
2019-03-14 2019-03-12 0.970 13,148,824 -42,000 0.88% 12,754,359
2019-03-13 2019-03-11 0.980 13,190,824 -24,000 0.89% 12,927,008
2019-03-12 2019-03-08 0.960 13,214,824 -36,000 0.89% 12,686,231
2019-03-11 2019-03-07 0.970 13,250,824 -18,000 0.89% 12,853,299
2019-03-08 2019-03-06 0.970 13,268,824 -42,000 0.89% 12,870,759
2019-03-07 2019-03-05 0.960 13,310,824 -48,000 0.89% 12,778,391
2019-03-06 2019-03-04 0.970 13,358,824 +458,000 0.90% 12,958,059
2019-03-05 2019-03-01 0.960 12,900,824 -555,998 0.87% 12,384,791
2019-03-04 2019-02-28 0.980 13,456,822 -26,000 0.90% 13,187,686
2019-03-01 2019-02-27 1.000 13,482,822 +18,000 0.91% 13,482,822
2019-02-28 2019-02-26 1.020 13,464,822 +497,998 0.90% 13,734,118
2019-02-27 2019-02-25 1.030 12,966,824 -106,000 0.87% 13,355,829
2019-02-26 2019-02-22 1.020 13,072,824 -1,053,474 0.88% 13,334,280
2019-02-25 2019-02-21 0.990 14,126,298 +178,000 0.95% 13,985,035
2019-02-22 2019-02-20 0.980 13,948,298 +762,299 0.94% 13,669,332
2019-02-20 2019-02-18 1.000 13,185,999 +410,390 0.89% 13,185,999
2019-02-19 2019-02-15 0.970 12,775,609 -1,990,000 0.86% 12,392,341
2019-02-18 2019-02-14 0.950 14,765,609 +10,000 0.99% 14,027,329
2019-02-14 2019-02-12 0.940 14,755,609 -40,000 0.99% 13,870,272
2019-02-13 2019-02-11 0.950 14,795,609 -537,994 0.99% 14,055,829
2019-02-11 2019-02-04 0.970 15,333,603 -48,000 1.03% 14,873,595
2019-01-31 2019-01-29 0.980 15,381,603 -714,397 1.03% 15,073,971
2019-01-29 2019-01-25 0.950 16,096,000 -28,000 1.08% 15,291,200
2019-01-28 2019-01-24 0.910 16,124,000 +34,000 1.08% 14,672,840
2019-01-25 2019-01-23 0.900 16,090,000 -4,000 1.08% 14,481,000
2019-01-23 2019-01-21 0.900 16,094,000 -10,000 1.08% 14,484,600
2019-01-22 2019-01-18 0.940 16,104,000 +18,000 1.08% 15,137,760
2019-01-21 2019-01-17 0.950 16,086,000 -151,609 1.08% 15,281,700
2019-01-17 2019-01-15 0.960 16,237,609 +70,000 1.09% 15,588,105
2019-01-16 2019-01-14 0.950 16,167,609 +22,000 1.09% 15,359,229
2019-01-15 2019-01-11 0.950 16,145,609 -288,531 1.08% 15,338,329
2019-01-14 2019-01-10 0.970 16,434,140 +112,000 1.10% 15,941,116
2019-01-11 2019-01-09 0.970 16,322,140 -26,000 1.10% 15,832,476
2019-01-10 2019-01-08 0.950 16,348,140 +88,000 1.10% 15,530,733
2019-01-09 2019-01-07 0.950 16,260,140 +112,000 1.09% 15,447,133
2019-01-08 2019-01-04 0.950 16,148,140 +18,000 1.08% 15,340,733
2019-01-07 2019-01-03 0.960 16,130,140 +14,000 1.08% 15,484,934
2019-01-04 2019-01-02 0.980 16,116,140 +20,000 1.08% 15,793,817
2019-01-03 2018-12-31 0.990 16,096,140 -432,000 1.08% 15,935,179
2019-01-02 2018-12-27 0.950 16,528,140 -548,000 1.11% 15,701,733
2018-12-28 2018-12-24 0.970 17,076,140 -90,000 1.15% 16,563,856
2018-12-27 2018-12-20 0.970 17,166,140 -216,000 1.15% 16,651,156
2018-12-21 2018-12-19 0.960 17,382,140 -162,000 1.17% 16,686,854
2018-12-20 2018-12-18 0.960 17,544,140 -164,000 1.18% 16,842,374
2018-12-19 2018-12-17 0.950 17,708,140 -98,000 1.19% 16,822,733
2018-12-18 2018-12-14 0.950 17,806,140 -66,000 1.20% 16,915,833
2018-12-17 2018-12-13 0.980 17,872,140 -912,000 1.20% 17,514,697
2018-12-14 2018-12-12 0.950 18,784,140 +46,000 1.26% 17,844,933
2018-12-13 2018-12-11 0.950 18,738,140 +20,000 1.26% 17,801,233
2018-12-11 2018-12-07 0.940 18,718,140 +20,000 1.26% 17,595,052
2018-12-10 2018-12-06 0.960 18,698,140 -1,420,000 1.26% 17,950,214
2018-12-07 2018-12-05 0.970 20,118,140 +20,000 1.35% 19,514,596
2018-12-06 2018-12-04 0.960 20,098,140 +26,000 1.35% 19,294,214
2018-12-05 2018-12-03 0.960 20,072,140 +12,000 1.35% 19,269,254
2018-12-04 2018-11-30 0.970 20,060,140 +110,000 1.35% 19,458,336
2018-12-03 2018-11-29 0.970 19,950,140 +58,000 1.34% 19,351,636
2018-11-30 2018-11-28 0.960 19,892,140 +84,000 1.34% 19,096,454
2018-11-29 2018-11-27 0.970 19,808,140 +100,000 1.33% 19,213,896
2018-11-28 2018-11-26 0.970 19,708,140 +74,000 1.32% 19,116,896
2018-11-27 2018-11-23 0.970 19,634,140 -64,000 1.32% 19,045,116
2018-11-26 2018-11-22 0.980 19,698,140 -66,000 1.32% 19,304,177
2018-11-23 2018-11-21 0.980 19,764,140 +46,000 1.33% 19,368,857
2018-11-22 2018-11-20 0.980 19,718,140 +118,000 1.32% 19,323,777
2018-11-21 2018-11-19 0.980 19,600,140 +182,000 1.32% 19,208,137
2018-11-20 2018-11-16 1.000 19,418,140 +154,000 1.30% 19,418,140
2018-11-19 2018-11-15 1.010 19,264,140 +552,000 1.29% 19,456,781
2018-11-16 2018-11-14 1.010 18,712,140 -946,343 1.26% 18,899,261
2018-11-15 2018-11-13 0.990 19,658,483 +316,000 1.32% 19,461,898
2018-11-14 2018-11-12 0.980 19,342,483 +854,000 1.30% 18,955,633
2018-11-13 2018-11-09 1.000 18,488,483 -1,013,469 1.24% 18,488,483
2018-11-12 2018-11-08 0.980 19,501,952 -582,531 1.31% 19,111,913
2018-11-09 2018-11-07 0.980 20,084,483 -278,841 1.35% 19,682,793
2018-11-08 2018-11-06 0.970 20,363,324 +234,395 1.37% 19,752,424
2018-11-07 2018-11-05 0.960 20,128,929 -31,554 1.35% 19,323,772
2018-11-06 2018-11-02 0.950 20,160,483 -334,727 1.35% 19,152,459
2018-11-05 2018-11-01 0.940 20,495,210 -396,000 1.38% 19,265,497
2018-11-02 2018-10-31 0.960 20,891,210 +84,000 1.40% 20,055,562
2018-11-01 2018-10-30 0.900 20,807,210 +10,000 1.40% 18,726,489
2018-10-31 2018-10-29 0.910 20,797,210 +298,000 1.40% 18,925,461
2018-10-30 2018-10-26 0.900 20,499,210 -16,000 1.38% 18,449,289
2018-10-29 2018-10-25 0.890 20,515,210 +4,000 1.38% 18,258,537
2018-10-26 2018-10-24 0.900 20,511,210 +70,000 1.38% 18,460,089
2018-10-25 2018-10-23 0.930 20,441,210 -24,000 1.37% 19,010,325
2018-10-24 2018-10-22 0.940 20,465,210 +28,000 1.38% 19,237,297
2018-10-23 2018-10-19 0.970 20,437,210 +50,000 1.37% 19,824,094
2018-10-22 2018-10-18 0.960 20,387,210 +136,000 1.37% 19,571,722
2018-10-19 2018-10-16 1.000 20,251,210 +110,000 1.36% 20,251,210
2018-10-18 2018-10-15 0.990 20,141,210 +30,000 1.35% 19,939,798
2018-10-16 2018-10-12 0.990 20,111,210 +116,800 1.35% 19,910,098
2018-10-15 2018-10-11 0.970 19,994,410 +180,000 1.34% 19,394,578
2018-10-12 2018-10-10 1.010 19,814,410 -24,000 1.33% 20,012,554
2018-10-11 2018-10-09 1.000 19,838,410 +18,000 1.33% 19,838,410
2018-10-10 2018-10-08 0.950 19,820,410 +86,000 1.33% 18,829,390
2018-10-09 2018-10-05 1.000 19,734,410 +100,000 1.33% 19,734,410
2018-10-08 2018-10-04 0.910 19,634,410 -48,000 1.32% 17,867,313
2018-10-05 2018-10-03 0.880 19,682,410 -24,000 1.32% 17,320,521
2018-10-04 2018-10-02 0.760 19,706,410 -10,000 1.32% 14,976,872
2018-09-28 2018-09-26 0.800 19,716,410 +4,000 1.32% 15,773,128
2018-09-27 2018-09-24 0.790 19,712,410 -40,000 1.32% 15,572,804
2018-09-26 2018-09-21 0.760 19,752,410 +7,384,358 1.33% 15,011,832
2018-09-24 2018-09-20 0.820 12,368,052 +479,413 0.83% 10,141,803
2018-09-21 2018-09-19 0.810 11,888,639 +42,808 0.80% 9,629,798
2018-09-20 2018-09-18 0.820 11,845,831 +8,000 0.80% 9,713,581
2018-09-19 2018-09-17 0.790 11,837,831 +4,667 0.80% 9,351,886
2018-09-18 2018-09-14 0.810 11,833,164 +33,550 0.80% 9,584,863
2018-09-17 2018-09-13 0.810 11,799,614 +9,437 0.79% 9,557,687
2018-09-14 2018-09-12 0.810 11,790,177 +14,000 0.79% 9,550,043
2018-09-13 2018-09-11 0.820 11,776,177 +31,504 0.79% 9,656,465
2018-09-12 2018-09-10 0.820 11,744,673 +22,000 0.79% 9,630,632
2018-09-11 2018-09-07 0.820 11,722,673 +32,130 0.79% 9,612,592
2018-09-10 2018-09-06 0.820 11,690,543 +23,276 0.79% 9,586,245
2018-09-07 2018-09-05 0.800 11,667,267 +27,143 0.78% 9,333,814
2018-09-06 2018-09-04 0.840 11,640,124 +4,000 0.78% 9,777,704
2018-09-05 2018-09-03 0.830 11,636,124 -12,000 0.78% 9,657,983
2018-09-04 2018-08-31 0.870 11,648,124 -420,000 0.78% 10,133,868
2018-09-03 2018-08-30 0.950 12,068,124 -306,000 0.81% 11,464,718
2018-08-31 2018-08-29 0.850 12,374,124 -272,000 0.83% 10,518,005
2018-08-30 2018-08-28 0.830 12,646,124 -200,000 0.85% 10,496,283
2018-08-29 2018-08-27 0.810 12,846,124 -318,000 0.86% 10,405,360
2018-08-28 2018-08-24 0.830 13,164,124 +69,324 0.88% 10,926,223
2018-08-27 2018-08-23 0.810 13,094,800 +6,000 0.88% 10,606,788
2018-08-24 2018-08-22 0.800 13,088,800 +8,000 0.88% 10,471,040
2018-08-23 2018-08-21 0.820 13,080,800 +31,857 0.88% 10,726,256
2018-08-22 2018-08-20 0.790 13,048,943 +52,000 0.88% 10,308,665
2018-08-21 2018-08-17 0.780 12,996,943 +22,000 0.87% 10,137,616
2018-08-20 2018-08-16 0.810 12,974,943 +4,000 0.87% 10,509,704
2018-08-17 2018-08-15 0.830 12,970,943 +98,000 0.87% 10,765,883
2018-08-16 2018-08-14 0.800 12,872,943 +75,352 0.86% 10,298,354
2018-08-15 2018-08-13 0.800 12,797,591 +98,000 0.86% 10,238,073
2018-08-14 2018-08-10 0.800 12,699,591 +271,129 0.85% 10,159,673
2018-08-13 2018-08-09 0.790 12,428,462 +321,551 0.84% 9,818,485
2018-08-10 2018-08-08 0.790 12,106,911 +418,340 0.81% 9,564,460
2018-08-09 2018-08-07 0.770 11,688,571 +228,629 0.79% 9,000,200
2018-08-08 2018-08-06 0.770 11,459,942 +68,000 0.77% 8,824,155
2018-08-07 2018-08-03 0.800 11,391,942 +398,302 0.77% 9,113,554
2018-08-06 2018-08-02 0.800 10,993,640 +149,483 0.74% 8,794,912
2018-08-03 2018-08-01 0.820 10,844,157 +466,000 0.73% 8,892,209
2018-08-02 2018-07-31 0.800 10,378,157 +4,000 0.70% 8,302,526
2018-08-01 2018-07-30 0.810 10,374,157 +350,000 0.70% 8,403,067
2018-07-31 2018-07-27 0.800 10,024,157 +8,000 0.67% 8,019,326
2018-07-30 2018-07-26 0.800 10,016,157 +10,000 0.67% 8,012,926
2018-07-27 2018-07-25 0.810 10,006,157 +36,000 0.67% 8,104,987
2018-07-26 2018-07-24 0.800 9,970,157 +330,000 0.67% 7,976,126
2018-07-25 2018-07-23 0.780 9,640,157 +215,746 0.65% 7,519,322
2018-07-24 2018-07-20 0.780 9,424,411 +20,000 0.63% 7,351,041
2018-07-23 2018-07-19 0.790 9,404,411 +26,000 0.63% 7,429,485
2018-07-20 2018-07-18 0.740 9,378,411 +16,000 0.63% 6,940,024
2018-07-19 2018-07-17 0.730 9,362,411 +12,472 0.63% 6,834,560
2018-07-18 2018-07-16 0.720 9,349,939 +10,000 0.63% 6,731,956
2018-07-17 2018-07-13 0.720 9,339,939 +26,000 0.63% 6,724,756
2018-07-16 2018-07-12 0.720 9,313,939 +80,709 0.63% 6,706,036
2018-07-13 2018-07-11 0.710 9,233,230 +28,635 0.62% 6,555,593
2018-07-12 2018-07-10 0.710 9,204,595 +48,000 0.62% 6,535,262
2018-07-11 2018-07-09 0.700 9,156,595 +45,235 0.62% 6,409,616
2018-07-10 2018-07-06 0.690 9,111,360 +58,000 0.61% 6,286,838
2018-07-09 2018-07-05 0.690 9,053,360 +14,000 0.61% 6,246,818
2018-07-05 2018-07-03 0.700 9,039,360 +80,243 0.61% 6,327,552
2018-07-04 2018-06-29 0.750 8,959,117 +66,000 0.60% 6,719,338
2018-07-03 2018-06-28 0.730 8,893,117 +28,000 0.60% 6,491,975
2018-06-29 2018-06-27 0.740 8,865,117 +26,320 0.60% 6,560,187
2018-06-28 2018-06-26 0.780 8,838,797 +51,470 0.59% 6,894,262
2018-06-27 2018-06-25 0.800 8,787,327 +15,689 0.59% 7,029,862
2018-06-26 2018-06-22 0.840 8,771,638 +8,000 0.59% 7,368,176
2018-06-25 2018-06-21 0.850 8,763,638 +58,000 0.59% 7,449,092
2018-06-22 2018-06-20 0.870 8,705,638 +240,000 0.58% 7,573,905
2018-06-21 2018-06-19 0.850 8,465,638 +74,000 0.57% 7,195,792
2018-06-20 2018-06-15 0.890 8,391,638 +796,000 0.56% 7,468,558
2018-06-19 2018-06-14 0.880 7,595,638 +128,000 0.51% 6,684,161
2018-06-15 2018-06-13 0.870 7,467,638 +38,000 0.50% 6,496,845
2018-06-14 2018-06-12 0.870 7,429,638 +86,000 0.50% 6,463,785
2018-06-13 2018-06-11 0.890 7,343,638 +60,000 0.49% 6,535,838
2018-06-12 2018-06-08 0.900 7,283,638 +262,618 0.49% 6,555,274
2018-06-11 2018-06-07 0.900 7,021,020 +150,000 0.47% 6,318,918
2018-06-08 2018-06-06 0.890 6,871,020 +242,347 0.46% 6,115,208
2018-06-07 2018-06-05 0.880 6,628,673 -28,000 0.45% 5,833,232
2018-06-06 2018-06-04 0.880 6,656,673 +150,000 0.45% 5,857,872
2018-06-05 2018-06-01 0.890 6,506,673 +128,737 0.44% 5,790,939
2018-06-04 2018-05-31 0.890 6,377,936 +18,000 0.43% 5,676,363
2018-06-01 2018-05-30 0.900 6,359,936 -1,756,000 0.43% 5,723,942
2018-05-31 2018-05-29 0.900 8,115,936 +2,428,207 0.55% 7,304,342
2018-05-30 2018-05-28 0.910 5,687,729 +36,000 0.38% 5,175,833
2018-05-29 2018-05-25 0.900 5,651,729 +6,000 0.38% 5,086,556
2018-05-28 2018-05-24 0.910 5,645,729 +20,000 0.38% 5,137,613
2018-05-25 2018-05-23 0.920 5,625,729 +60,723 0.38% 5,175,671
2018-05-24 2018-05-21 0.930 5,565,006 +4,000 0.37% 5,175,456
2018-05-23 2018-05-18 0.930 5,561,006 +54,000 0.37% 5,171,736
2018-05-21 2018-05-17 0.940 5,507,006 +8,000 0.37% 5,176,586
2018-05-18 2018-05-16 0.940 5,499,006 +18,000 0.37% 5,169,066
2018-05-17 2018-05-15 0.960 5,481,006 +16,000 0.37% 5,261,766
2018-05-16 2018-05-14 0.930 5,465,006 +4,000 0.37% 5,082,456
2018-05-15 2018-05-11 0.930 5,461,006 +750 0.37% 5,078,736
2018-05-14 2018-05-10 0.940 5,460,256 +15,125 0.37% 5,132,641
2018-05-11 2018-05-09 0.940 5,445,131 +54,000 0.37% 5,118,423
2018-05-10 2018-05-08 0.940 5,391,131 +4,000 0.36% 5,067,663
2018-05-09 2018-05-07 0.950 5,387,131 +47,448 0.36% 5,117,774
2018-05-08 2018-05-04 0.940 5,339,683 +112,476 0.36% 5,019,302
2018-05-07 2018-05-03 0.970 5,227,207 +458,000 0.35% 5,070,391
2018-05-04 2018-05-02 0.980 4,769,207 +40,000 0.32% 4,673,823
2018-05-02 2018-04-27 0.950 4,729,207 +80,033 0.32% 4,492,747
2018-04-30 2018-04-26 0.930 4,649,174 +54,000 0.31% 4,323,732
2018-04-27 2018-04-25 0.930 4,595,174 -110,000 0.31% 4,273,512
2018-04-26 2018-04-24 0.950 4,705,174 -80,000 0.32% 4,469,915
2018-04-25 2018-04-23 0.970 4,785,174 -56,000 0.32% 4,641,619
2018-04-24 2018-04-20 1.010 4,841,174 -419,303 0.33% 4,889,586
2018-04-23 2018-04-19 1.000 5,260,477 -78,000 0.35% 5,260,477
2018-04-20 2018-04-18 0.910 5,338,477 -28,770 0.36% 4,858,014
2018-04-19 2018-04-17 0.920 5,367,247 +4,000 0.36% 4,937,867
2018-04-18 2018-04-16 0.890 5,363,247 -36,000 0.36% 4,773,290
2018-04-17 2018-04-13 0.890 5,399,247 -12,000 0.36% 4,805,330
2018-04-16 2018-04-12 0.880 5,411,247 -821,003 0.36% 4,761,897
2018-04-13 2018-04-11 0.890 6,232,250 +4,000 0.42% 5,546,702
2018-04-12 2018-04-10 0.900 6,228,250 -515,600 0.42% 5,605,425
2018-04-11 2018-04-09 0.900 6,743,850 -8,000 0.45% 6,069,465
2018-04-10 2018-04-06 0.890 6,751,850 -108,000 0.45% 6,009,146
2018-04-09 2018-04-04 0.890 6,859,850 -144,000 0.46% 6,105,266
2018-04-06 2018-04-03 0.910 7,003,850 +655,303 0.47% 6,373,504
2018-04-04 2018-03-29 0.920 6,348,547 -168,000 0.43% 5,840,663
2018-04-03 2018-03-28 0.920 6,516,547 -603,600 0.44% 5,995,223
2018-03-29 2018-03-27 0.950 7,120,147 -108,000 0.48% 6,764,140
2018-03-28 2018-03-26 0.980 7,228,147 -1,252,773 0.49% 7,083,584
2018-03-27 2018-03-23 0.970 8,480,920 -30,000 0.57% 8,226,492
2018-03-26 2018-03-22 0.960 8,510,920 -100,000 0.57% 8,170,483
2018-03-23 2018-03-21 0.970 8,610,920 -64,000 0.58% 8,352,592
2018-03-22 2018-03-20 1.140 8,674,920 -66,000 0.58% 9,889,409
2018-03-21 2018-03-19 1.100 8,740,920 -30,000 0.59% 9,615,012
2018-03-20 2018-03-16 1.050 8,770,920 +1,780,000 0.59% 9,209,466
2018-03-19 2018-03-15 1.000 6,990,920 -304,000 0.47% 6,990,920
2018-03-16 2018-03-14 0.910 7,294,920 -70,000 0.49% 6,638,377
2018-03-15 2018-03-13 0.910 7,364,920 +20,000 0.49% 6,702,077
2018-03-14 2018-03-12 0.920 7,344,920 +200,000 0.49% 6,757,326
2018-03-13 2018-03-09 0.900 7,144,920 +162,000 0.48% 6,430,428
2018-03-12 2018-03-08 0.910 6,982,920 +328,000 0.47% 6,354,457
2018-03-09 2018-03-07 0.910 6,654,920 +290,000 0.45% 6,055,977
2018-03-08 2018-03-06 0.900 6,364,920 +208,000 0.43% 5,728,428
2018-03-07 2018-03-05 0.900 6,156,920 +1,582,000 0.41% 5,541,228
2018-03-02 2018-02-28 0.920 4,574,920 -16,000 0.31% 4,208,926
2018-02-28 2018-02-26 0.920 4,590,920 +16,000 0.31% 4,223,646
2018-02-20 2018-02-13 0.900 4,574,920 +620 0.31% 4,117,428
2018-02-12 2018-02-08 0.930 4,574,300 -8,000 0.31% 4,254,099
2018-02-09 2018-02-07 0.930 4,582,300 -772,000 0.31% 4,261,539
2018-02-08 2018-02-06 0.910 5,354,300 +780,000 0.36% 4,872,413
2018-02-07 2018-02-05 0.900 4,574,300 -1,018,000 0.31% 4,116,870
2018-02-06 2018-02-02 0.920 5,592,300 +804,000 0.38% 5,144,916
2018-02-05 2018-02-01 0.870 4,788,300 +205,300 0.32% 4,165,821
2018-02-02 2018-01-31 0.880 4,583,000 +8,000 0.31% 4,033,040
2018-01-22 2018-01-18 0.890 4,575,000 -12,000 0.31% 4,071,750
2018-01-19 2018-01-17 0.890 4,587,000 -28,000 0.31% 4,082,430
2018-01-18 2018-01-16 0.880 4,615,000 -30,000 0.31% 4,061,200
2018-01-17 2018-01-15 0.900 4,645,000 -28,000 0.31% 4,180,500
2018-01-16 2018-01-12 0.920 4,673,000 -30,000 0.31% 4,299,160
2018-01-15 2018-01-11 0.940 4,703,000 -30,000 0.32% 4,420,820
2018-01-12 2018-01-10 0.940 4,733,000 +40,000 0.32% 4,449,020
2018-01-11 2018-01-09 0.900 4,693,000 +118,000 0.32% 4,223,700
2018-01-09 2018-01-05 0.910 4,575,000 -357,000 0.31% 4,163,250
2018-01-08 2018-01-04 0.900 4,932,000 +100,000 0.33% 4,438,800
2018-01-05 2018-01-03 0.860 4,832,000 +88,000 0.32% 4,155,520
2018-01-04 2018-01-02 0.880 4,744,000 +74,000 0.32% 4,174,720
2018-01-03 2017-12-29 0.890 4,670,000 +20,000 0.31% 4,156,300
2018-01-02 2017-12-28 0.900 4,650,000 +76,000 0.31% 4,185,000
2017-12-29 2017-12-27 0.910 4,574,000 -824,000 0.31% 4,162,340
2017-12-28 2017-12-22 0.930 5,398,000 +132,000 0.36% 5,020,140
2017-12-27 2017-12-21 0.930 5,266,000 +172,000 0.35% 4,897,380
2017-12-22 2017-12-20 0.930 5,094,000 +170,000 0.34% 4,737,420
2017-12-21 2017-12-19 0.940 4,924,000 +174,000 0.33% 4,628,560
2017-12-20 2017-12-18 0.960 4,750,000 +176,000 0.32% 4,560,000
2017-12-19 2017-12-15 0.950 4,574,000 -1,020,000 0.31% 4,345,300
2017-12-18 2017-12-14 0.910 5,594,000 +2,000 0.38% 5,090,540
2017-12-15 2017-12-13 0.920 5,592,000 -968,000 0.38% 5,144,640
2017-12-14 2017-12-12 0.920 6,560,000 +1,600,000 0.44% 6,035,200
2017-12-13 2017-12-11 0.910 4,960,000 -266,000 0.33% 4,513,600
2017-12-12 2017-12-08 0.830 5,226,000 +596,588 0.35% 4,337,580
2017-12-11 2017-12-07 0.830 4,629,412 +52,000 0.31% 3,842,412
2017-12-07 2017-12-05 0.870 4,577,412 -56 0.31% 3,982,348
2017-12-05 2017-12-01 0.870 4,577,468 -5,062,000 0.31% 3,982,397
2017-12-04 2017-11-30 0.910 9,639,468 +5,062,056 0.65% 8,771,916
2017-12-01 2017-11-29 0.980 4,577,412 -218,000 0.31% 4,485,864
2017-11-30 2017-11-28 0.960 4,795,412 -128,010 0.32% 4,603,596
2017-11-29 2017-11-27 1.020 4,923,422 +346,000 0.33% 5,021,890
2017-11-28 2017-11-24 0.940 4,577,422 +1,217 0.31% 4,302,777
2017-11-27 2017-11-23 0.900 4,576,205 -2,176,000 0.31% 4,118,584
2017-11-24 2017-11-22 0.880 6,752,205 +1,330,000 0.45% 5,941,940
2017-11-23 2017-11-21 0.860 5,422,205 +772,000 0.36% 4,663,096
2017-11-22 2017-11-20 0.920 4,650,205 -76,000 0.31% 4,278,189
2017-11-20 2017-11-16 0.920 4,726,205 -188,000 0.32% 4,348,109
2017-11-17 2017-11-15 0.910 4,914,205 -1,170,000 0.33% 4,471,927
2017-11-16 2017-11-14 0.930 6,084,205 +1,228,000 0.41% 5,658,311
2017-11-15 2017-11-13 1.040 4,856,205 -570,000 0.33% 5,050,453
2017-11-14 2017-11-10 1.030 5,426,205 +82,000 0.36% 5,588,991
2017-11-13 2017-11-09 1.040 5,344,205 +364,000 0.36% 5,557,973
2017-11-10 2017-11-08 1.050 4,980,205 +218,000 0.33% 5,229,215
2017-11-09 2017-11-07 1.060 4,762,205 -96,000 0.32% 5,047,937
2017-11-08 2017-11-06 1.070 4,858,205 +94,000 0.33% 5,198,279
2017-11-07 2017-11-03 1.080 4,764,205 +298,000 0.32% 5,145,341
2017-11-06 2017-11-02 1.090 4,466,205 -226,000 0.30% 4,868,163
2017-11-02 2017-10-31 1.070 4,692,205 -94,000 0.32% 5,020,659
2017-11-01 2017-10-30 1.070 4,786,205 +14,000 0.32% 5,121,239
2017-10-31 2017-10-27 1.070 4,772,205 +80,000 0.32% 5,106,259
2017-10-27 2017-10-25 1.080 4,692,205 -2,000 0.32% 5,067,581
2017-10-26 2017-10-24 1.120 4,694,205 -122,000 0.32% 5,257,510
2017-10-25 2017-10-23 1.140 4,816,205 -16,000 0.32% 5,490,474
2017-10-24 2017-10-20 1.170 4,832,205 -114,000 0.32% 5,653,680
2017-10-23 2017-10-19 1.130 4,946,205 -68,000 0.33% 5,589,212
2017-10-20 2017-10-18 1.090 5,014,205 +238,000 0.34% 5,465,483
2017-10-19 2017-10-17 1.040 4,776,205 +50,000 0.32% 4,967,253
2017-10-18 2017-10-16 1.050 4,726,205 +6,000 0.32% 4,962,515
2017-10-17 2017-10-13 1.040 4,720,205 -286,000 0.32% 4,909,013
2017-10-16 2017-10-12 1.060 5,006,205 +314,000 0.34% 5,306,577
2017-10-13 2017-10-11 1.060 4,692,205 -72,000 0.32% 4,973,737
2017-10-12 2017-10-10 1.080 4,764,205 -152,001 0.32% 5,145,341
2017-10-11 2017-10-09 1.080 4,916,206 +54,000 0.33% 5,309,502
2017-10-10 2017-10-06 1.070 4,862,206 +126,000 0.33% 5,202,560
2017-10-09 2017-10-04 1.100 4,736,206 +46,000 0.32% 5,209,827
2017-10-04 2017-09-29 1.090 4,690,206 -652,000 0.32% 5,112,325
2017-10-03 2017-09-28 1.090 5,342,206 +70,000 0.36% 5,823,005
2017-09-29 2017-09-27 1.100 5,272,206 +582,000 0.35% 5,799,427
2017-09-27 2017-09-25 1.070 4,690,206 -152,000 0.32% 5,018,520
2017-09-26 2017-09-22 1.100 4,842,206 +152,000 0.33% 5,326,427
2017-09-19 2017-09-15 1.080 4,690,206 -236,000 0.32% 5,065,422
2017-09-18 2017-09-14 1.090 4,926,206 -3,764,000 0.33% 5,369,565
2017-09-15 2017-09-13 1.100 8,690,206 +2,080,628 0.58% 9,559,227
2017-09-14 2017-09-12 1.060 6,609,578 -117,344 0.44% 7,006,153
2017-09-13 2017-09-11 1.200 6,726,922 -6,354,692 0.45% 8,072,306
2017-09-12 2017-09-08 1.110 13,081,614 +3,896,000 0.88% 14,520,592
2017-09-11 2017-09-07 1.330 9,185,614 +494,000 0.62% 12,216,867
2017-09-07 2017-09-05 1.600 8,691,614 +3,874,450 0.58% 13,906,582
2017-09-06 2017-09-04 1.650 4,817,164 -40,000 0.32% 7,948,321
2017-09-05 2017-09-01 1.670 4,857,164 +58,000 0.33% 8,111,464
2017-09-04 2017-08-31 1.890 4,799,164 -42,000 0.32% 9,070,420
2017-09-01 2017-08-30 1.820 4,841,164 -20,000 0.33% 8,810,918
2017-08-31 2017-08-29 1.830 4,861,164 -10,000 0.33% 8,895,930
2017-08-30 2017-08-28 1.840 4,871,164 +86,000 0.33% 8,962,942
2017-08-29 2017-08-25 1.900 4,785,164 +84,000 0.32% 9,091,812
2017-08-28 2017-08-24 1.860 4,701,164 +10,000 0.32% 8,744,165
2017-08-25 2017-08-22 1.810 4,691,164 -36,000 0.32% 8,491,007
2017-08-24 2017-08-21 1.820 4,727,164 +36,000 0.32% 8,603,438
2017-08-15 2017-08-11 1.820 4,691,164 -22,000 0.32% 8,537,918
2017-08-14 2017-08-10 1.940 4,713,164 -42,000 0.32% 9,143,538
2017-08-11 2017-08-09 2.070 4,755,164 +64,001 0.32% 9,843,189
2017-08-09 2017-08-07 1.800 4,691,163 -406,000 0.32% 8,444,093
2017-08-04 2017-08-02 1.810 5,097,163 +248,000 0.34% 9,225,865
2017-08-03 2017-08-01 1.770 4,849,163 -46,000 0.33% 8,583,019
2017-08-02 2017-07-31 1.770 4,895,163 -58,000 0.33% 8,664,439
2017-08-01 2017-07-28 1.770 4,953,163 -130,000 0.33% 8,767,099
2017-07-31 2017-07-27 1.790 5,083,163 +74,000 0.34% 9,098,862
2017-07-28 2017-07-26 1.870 5,009,163 +268,000 0.34% 9,367,135
2017-07-27 2017-07-25 1.760 4,741,163 +2,000 0.32% 8,344,447
2017-07-26 2017-07-24 1.750 4,739,163 +48,000 0.32% 8,293,535
2017-07-12 2017-07-10 1.880 4,691,163 -182,000 0.32% 8,819,386
2017-07-11 2017-07-07 1.880 4,873,163 +182,000 0.33% 9,161,546
2017-07-10 2017-07-06 1.830 4,691,163 -40,000 0.32% 8,584,828
2017-07-07 2017-07-05 1.700 4,731,163 -60,000 0.32% 8,042,977
2017-07-06 2017-07-04 1.730 4,791,163 +46,000 0.32% 8,288,712
2017-07-05 2017-07-03 1.680 4,745,163 -24,000 0.32% 7,971,874
2017-07-04 2017-06-30 1.720 4,769,163 -1,960,000 0.32% 8,202,960
2017-07-03 2017-06-29 1.790 6,729,163 -12,000 0.45% 12,045,202
2017-06-30 2017-06-28 1.770 6,741,163 -76,000 0.45% 11,931,859
2017-06-29 2017-06-27 1.790 6,817,163 -64,000 0.46% 12,202,722
2017-06-28 2017-06-26 1.850 6,881,163 -16,000 0.46% 12,730,152
2017-06-27 2017-06-23 1.850 6,897,163 +1,984,000 0.46% 12,759,752
2017-06-23 2017-06-21 1.790 4,913,163 +138,000 0.33% 8,794,562
2017-06-22 2017-06-20 1.840 4,775,163 +12,000 0.32% 8,786,300
2017-06-21 2017-06-19 1.850 4,763,163 -8,000 0.32% 8,811,852
2017-06-20 2017-06-16 1.870 4,771,163 +44,000 0.32% 8,922,075
2017-06-19 2017-06-15 1.850 4,727,163 +10,000 0.32% 8,745,252
2017-06-16 2017-06-14 1.890 4,717,163 +24,000 0.32% 8,915,438
2017-06-15 2017-06-13 1.890 4,693,163 -3,602,000 0.32% 8,870,078
2017-06-14 2017-06-12 1.870 8,295,163 +1,072,000 0.56% 15,511,955
2017-06-13 2017-06-09 1.910 7,223,163 -34,000 0.49% 13,796,241
2017-06-12 2017-06-08 1.970 7,257,163 +34,000 0.49% 14,296,611
2017-06-09 2017-06-07 1.940 7,223,163 +30,000 0.49% 14,012,936
2017-06-08 2017-06-06 1.880 7,193,163 -528,000 0.48% 13,523,146
2017-06-07 2017-06-05 1.890 7,721,163 +525,999 0.52% 14,592,998
2017-06-06 2017-06-02 1.930 7,195,164 -10,000 0.48% 13,886,667
2017-06-05 2017-06-01 1.960 7,205,164 -30,000 0.48% 14,122,121
2017-06-02 2017-05-31 2.010 7,235,164 -32,000 0.49% 14,542,680
2017-05-31 2017-05-26 2.010 7,267,164 +12,000 0.49% 14,607,000
2017-05-29 2017-05-25 2.040 7,255,164 -130,000 0.49% 14,800,535
2017-05-26 2017-05-24 1.970 7,385,164 -118,000 0.50% 14,548,773
2017-05-25 2017-05-23 2.030 7,503,164 +1,000,000 0.50% 15,231,423
2017-05-24 2017-05-22 1.900 6,503,164 +144,000 0.44% 12,356,012
2017-05-23 2017-05-19 1.900 6,359,164 +12,000 0.43% 12,082,412
2017-05-22 2017-05-18 1.880 6,347,164 +60,000 0.43% 11,932,668
2017-05-19 2017-05-17 1.910 6,287,164 +96,000 0.42% 12,008,483
2017-05-18 2017-05-16 1.920 6,191,164 +24,000 0.42% 11,887,035
2017-05-17 2017-05-15 1.850 6,167,164 -252,000 0.42% 11,409,253
2017-05-16 2017-05-12 1.990 6,419,164 -98,000 0.43% 12,774,136
2017-05-15 2017-05-11 2.010 6,517,164 +12,000 0.44% 13,099,500
2017-05-12 2017-05-10 2.030 6,505,164 +154,000 0.44% 13,205,483
2017-05-11 2017-05-09 2.010 6,351,164 -710,000 0.43% 12,765,840
2017-05-10 2017-05-08 2.000 7,061,164 +548,000 0.48% 14,122,328
2017-05-09 2017-05-05 1.990 6,513,164 +254,000 0.44% 12,961,196
2017-05-08 2017-05-04 2.030 6,259,164 -104,053 0.42% 12,706,103
2017-05-05 2017-05-02 2.040 6,363,217 -64,000 0.43% 12,980,963
2017-05-04 2017-04-28 2.010 6,427,217 +102,000 0.43% 12,918,706
2017-05-02 2017-04-27 2.030 6,325,217 +22,000 0.43% 12,840,191
2017-04-28 2017-04-26 2.050 6,303,217 +92,000 0.42% 12,921,595
2017-04-27 2017-04-25 2.030 6,211,217 +20,000 0.42% 12,608,771
2017-04-25 2017-04-21 2.030 6,191,217 -76,000 0.42% 12,568,171
2017-04-24 2017-04-20 2.010 6,267,217 -104,000 0.42% 12,597,106
2017-04-21 2017-04-19 2.070 6,371,217 -68,000 0.43% 13,188,419
2017-04-20 2017-04-18 2.000 6,439,217 +248,000 0.43% 12,878,434
2017-04-19 2017-04-13 2.150 6,191,217 -14,783 0.42% 13,311,117
2017-04-18 2017-04-12 2.130 6,206,000 +16,000 0.42% 13,218,780
2017-04-13 2017-04-11 2.170 6,190,000 -308,000 0.42% 13,432,300
2017-04-12 2017-04-10 2.200 6,498,000 +74,000 0.44% 14,295,600
2017-04-11 2017-04-07 2.240 6,424,000 +250,000 0.43% 14,389,760
2017-03-31 2017-03-29 2.590 6,174,000 -20,000 0.42% 15,990,660
2017-03-30 2017-03-28 2.500 6,194,000 +12,000 0.42% 15,485,000
2017-03-29 2017-03-27 2.430 6,182,000 -238,000 0.42% 15,022,260
2017-03-28 2017-03-24 2.510 6,420,000 +198,000 0.43% 16,114,200
2017-03-27 2017-03-23 2.550 6,222,000 +36,000 0.42% 15,866,100
2017-03-24 2017-03-22 2.580 6,186,000 -661 0.42% 15,959,880
2017-03-23 2017-03-21 2.630 6,186,661 +2,000 0.42% 16,270,918
2017-03-22 2017-03-20 2.710 6,184,661 +10,000 0.42% 16,760,431
2017-03-15 2017-03-13 2.480 6,174,661 -38,000 0.42% 15,313,159
2017-03-14 2017-03-10 2.440 6,212,661 -4,000 0.42% 15,158,893
2017-03-13 2017-03-09 2.370 6,216,661 -88,000 0.42% 14,733,487
2017-03-10 2017-03-08 2.380 6,304,661 -52,000 0.42% 15,005,093
2017-03-09 2017-03-07 2.430 6,356,661 +12,000 0.43% 15,446,686
2017-03-08 2017-03-06 2.310 6,344,661 +170,000 0.43% 14,656,167
2017-03-07 2017-03-03 2.340 6,174,661 -94,142 0.42% 14,448,707
2017-03-06 2017-03-02 2.390 6,268,803 +53,000 0.42% 14,982,439
2017-03-03 2017-03-01 2.390 6,215,803 +40,661 0.42% 14,855,769
2017-03-02 2017-02-28 2.340 6,175,142 -96,000 0.42% 14,449,832
2017-03-01 2017-02-27 2.400 6,271,142 +96,000 0.42% 15,050,741
2017-02-28 2017-02-24 2.410 6,175,142 -858 0.42% 14,882,092
2017-02-27 2017-02-23 2.490 6,176,000 +2,000 0.42% 15,378,240
2017-02-23 2017-02-21 2.450 6,174,000 -90,000 0.42% 15,126,300
2017-02-22 2017-02-20 2.610 6,264,000 -96,000 0.42% 16,349,040
2017-02-21 2017-02-17 2.520 6,360,000 +186,000 0.43% 16,027,200
2017-02-20 2017-02-16 2.440 6,174,000 -62,000 0.42% 15,064,560
2017-02-17 2017-02-15 2.380 6,236,000 -3,308,000 0.42% 14,841,680
2017-02-16 2017-02-14 2.400 9,544,000 +4,868,000 0.64% 22,905,600
2017-02-15 2017-02-13 2.230 4,676,000 +2,000 0.31% 10,427,480
2017-02-06 2017-02-02 2.350 4,674,000 -28,000 0.31% 10,983,900
2017-02-03 2017-02-01 2.230 4,702,000 +28,000 0.32% 10,485,460
2017-02-02 2017-01-27 2.260 4,674,000 -110,000 0.31% 10,563,240
2017-02-01 2017-01-25 2.300 4,784,000 -114,000 0.32% 11,003,200
2017-01-26 2017-01-24 2.320 4,898,000 -36,000 0.33% 11,363,360
2017-01-25 2017-01-23 2.240 4,934,000 +86,000 0.33% 11,052,160
2017-01-24 2017-01-20 2.230 4,848,000 +174,000 0.33% 10,811,040
2017-01-18 2017-01-16 2.290 4,674,000 -76,000 0.31% 10,703,460
2017-01-17 2017-01-13 2.100 4,750,000 -40,000 0.32% 9,975,000
2017-01-16 2017-01-12 2.140 4,790,000 -72,000 0.32% 10,250,600
2017-01-13 2017-01-11 2.240 4,862,000 -14,000 0.33% 10,890,880
2017-01-12 2017-01-10 2.210 4,876,000 -30,000 0.33% 10,775,960
2017-01-11 2017-01-09 1.930 4,906,000 +232,000 0.33% 9,468,580
2017-01-10 2017-01-06 1.900 4,674,000 -156,293 0.31% 8,880,600
2017-01-09 2017-01-05 1.930 4,830,293 +155,790 0.33% 9,322,465
2017-01-06 2017-01-04 1.900 4,674,503 -150,000 0.31% 8,881,556
2017-01-05 2017-01-03 1.940 4,824,503 +82,000 0.32% 9,359,536
2017-01-04 2016-12-30 1.940 4,742,503 -1,154,000 0.32% 9,200,456
2017-01-03 2016-12-29 1.880 5,896,503 +1,220,000 0.40% 11,085,426
2016-12-29 2016-12-23 1.910 4,676,503 -18,000 0.31% 8,932,121
2016-12-28 2016-12-22 1.900 4,694,503 +18,000 0.32% 8,919,556
2016-12-21 2016-12-19 2.000 4,676,503 +58,000 0.31% 9,353,006
2016-12-20 2016-12-16 2.020 4,618,503 -106,000 0.31% 9,329,376
2016-12-19 2016-12-15 2.000 4,724,503 -500,000 0.32% 9,449,006
2016-12-16 2016-12-14 2.090 5,224,503 +110,000 0.35% 10,919,211
2016-12-15 2016-12-13 2.120 5,114,503 +288,000 0.34% 10,842,746
2016-12-14 2016-12-12 2.100 4,826,503 -224,000 0.32% 10,135,656
2016-12-13 2016-12-09 2.160 5,050,503 +60,000 0.34% 10,909,086
2016-12-12 2016-12-08 2.250 4,990,503 +4,000 0.34% 11,228,632
2016-12-09 2016-12-07 2.320 4,986,503 +306,000 0.34% 11,568,687
2016-12-08 2016-12-06 2.290 4,680,503 -314,000 0.31% 10,718,352
2016-12-07 2016-12-05 2.300 4,994,503 +318,000 0.34% 11,487,357
2016-12-06 2016-12-02 2.350 4,676,503 -488,000 0.31% 10,989,782
2016-12-05 2016-12-01 2.420 5,164,503 +216,000 0.35% 12,498,097
2016-12-02 2016-11-30 2.380 4,948,503 +274,000 0.33% 11,777,437
2016-12-01 2016-11-29 2.390 4,674,503 -144,000 0.31% 11,172,062
2016-11-30 2016-11-28 2.360 4,818,503 +10,000 0.32% 11,371,667
2016-11-29 2016-11-25 2.320 4,808,503 +16,000 0.32% 11,155,727
2016-11-28 2016-11-24 2.380 4,792,503 +8,000 0.32% 11,406,157
2016-11-25 2016-11-23 2.380 4,784,503 +110,000 0.32% 11,387,117
2016-11-23 2016-11-21 2.440 4,674,503 -8,000 0.31% 11,405,787
2016-11-22 2016-11-18 2.350 4,682,503 +8,000 0.32% 11,003,882
2016-11-18 2016-11-16 2.230 4,674,503 -22,000 0.31% 10,424,142
2016-11-17 2016-11-15 2.270 4,696,503 +22,000 0.32% 10,661,062
2016-11-16 2016-11-14 2.310 4,674,503 -196,000 0.31% 10,798,102
2016-11-15 2016-11-11 2.350 4,870,503 +174,000 0.33% 11,445,682
2016-11-14 2016-11-10 2.400 4,696,503 +22,000 0.32% 11,271,607
2016-11-10 2016-11-08 2.510 4,674,503 -290,000 0.31% 11,733,003
2016-11-09 2016-11-07 2.380 4,964,503 +106,000 0.33% 11,815,517
2016-11-08 2016-11-04 2.360 4,858,503 +184,000 0.33% 11,466,067
2016-10-31 2016-10-27 2.440 4,674,503 +2,000 0.31% 11,405,787
2016-10-28 2016-10-26 2.460 4,672,503 -282,050 0.31% 11,494,357
2016-10-27 2016-10-25 2.440 4,954,553 -270,720 0.33% 12,089,109
2016-10-26 2016-10-24 2.480 5,225,273 -2,000 0.35% 12,958,677
2016-10-24 2016-10-19 2.480 5,227,273 -14,000 0.35% 12,963,637
2016-10-19 2016-10-17 2.520 5,241,273 +12,000 0.35% 13,208,008
2016-10-18 2016-10-14 2.630 5,229,273 -88,000 0.35% 13,752,988
2016-10-14 2016-10-12 2.710 5,317,273 +2,000 0.36% 14,409,810
2016-10-13 2016-10-11 2.750 5,315,273 -126,000 0.36% 14,617,001
2016-10-12 2016-10-07 2.820 5,441,273 +418,770 0.37% 15,344,390
2016-10-11 2016-10-06 2.720 5,022,503 -14,000 0.34% 13,661,208
2016-10-07 2016-10-05 2.540 5,036,503 +8,000 0.34% 12,792,718
2016-10-06 2016-10-04 2.600 5,028,503 +6,000 0.34% 13,074,108
2016-10-05 2016-10-03 2.610 5,022,503 +210,000 0.34% 13,108,733
2016-10-04 2016-09-30 2.620 4,812,503 -230,000 0.32% 12,608,758
2016-10-03 2016-09-29 2.720 5,042,503 -820,000 0.34% 13,715,608
2016-09-30 2016-09-28 2.770 5,862,503 +964,001 0.39% 16,239,133
2016-09-29 2016-09-27 2.760 4,898,502 +222,000 0.33% 13,519,866
2016-09-27 2016-09-23 2.870 4,676,502 +2,000 0.31% 13,421,561
2016-09-26 2016-09-22 2.820 4,674,502 -15,532 0.31% 13,182,096
2016-09-23 2016-09-21 3.010 4,690,034 +16,000 0.32% 14,117,002
2016-09-21 2016-09-19 2.870 4,674,034 +100,000 0.31% 13,414,478
2016-09-20 2016-09-15 2.900 4,574,034 -2,000 0.31% 13,264,699
2016-09-19 2016-09-14 2.700 4,576,034 -522,000 0.31% 12,355,292
2016-09-15 2016-09-13 2.450 5,098,034 +520,776 0.34% 12,490,183
2016-09-13 2016-09-09 2.600 4,577,258 +2,000 0.31% 11,900,871
2016-09-08 2016-09-06 2.320 4,575,258 -4,000 0.31% 10,614,599
2016-09-07 2016-09-05 2.360 4,579,258 -50,000 0.31% 10,807,049
2016-09-06 2016-09-02 2.400 4,629,258 -256,000 0.31% 11,110,219
2016-09-05 2016-09-01 1.990 4,885,258 +1,200 0.33% 9,721,663
2016-09-02 2016-08-31 1.820 4,884,058 +309,000 0.33% 8,888,986
2016-08-31 2016-08-29 1.810 4,575,058 +1,000 0.31% 8,280,855
2016-08-22 2016-08-18 1.750 4,574,058 -1 0.31% 8,004,602
2016-08-19 2016-08-17 1.770 4,574,059 -306,000 0.31% 8,096,084
2016-08-18 2016-08-16 1.840 4,880,059 +88,000 0.33% 8,979,309
2016-08-16 2016-08-12 1.650 4,792,059 -14,000 0.32% 7,906,897
2016-08-15 2016-08-11 1.680 4,806,059 +4,000 0.32% 8,074,179
2016-08-11 2016-08-09 1.710 4,802,059 -56,000 0.32% 8,211,521
2016-08-10 2016-08-08 1.700 4,858,059 +283,000 0.33% 8,258,700
2016-08-05 2016-08-03 1.640 4,575,059 -6,000 0.31% 7,503,097
2016-08-04 2016-08-01 1.650 4,581,059 -54,000 0.31% 7,558,747
2016-08-03 2016-07-29 1.630 4,635,059 +60,000 0.31% 7,555,146
2016-07-29 2016-07-27 1.740 4,575,059 -86,000 0.31% 7,960,603
2016-07-28 2016-07-26 1.790 4,661,059 +86,000 0.31% 8,343,296
2016-07-26 2016-07-22 1.690 4,575,059 -4,000 0.31% 7,731,850
2016-07-25 2016-07-21 1.680 4,579,059 -52,000 0.31% 7,692,819
2016-07-22 2016-07-20 1.710 4,631,059 +56,000 0.31% 7,919,111
2016-07-18 2016-07-14 1.520 4,575,059 -20,000 0.31% 6,954,090
2016-07-15 2016-07-13 1.520 4,595,059 +20,000 0.31% 6,984,490
2016-07-14 2016-07-12 1.450 4,575,059 -214,000 0.31% 6,633,836
2016-07-13 2016-07-11 1.410 4,789,059 +92,000 0.32% 6,752,573
2016-07-12 2016-07-08 1.390 4,697,059 +82,000 0.32% 6,528,912
2016-07-11 2016-07-07 1.430 4,615,059 -52,000 0.31% 6,599,534
2016-07-08 2016-07-06 1.460 4,667,059 +92,000 0.31% 6,813,906
2016-07-07 2016-07-05 1.460 4,575,059 -296,000 0.31% 6,679,586
2016-07-05 2016-06-30 1.440 4,871,059 +296,000 0.33% 7,014,325
2016-07-04 2016-06-29 1.430 4,575,059 -366,000 0.31% 6,542,334
2016-06-30 2016-06-28 1.460 4,941,059 +2,000 0.33% 7,213,946
2016-06-29 2016-06-27 1.470 4,939,059 +314,000 0.33% 7,260,417
2016-06-28 2016-06-24 1.450 4,625,059 -262,193 0.31% 6,706,336
2016-06-27 2016-06-23 1.560 4,887,252 +37,041 0.33% 7,624,113
2016-06-24 2016-06-22 1.570 4,850,211 +18,849 0.33% 7,614,831
2016-06-23 2016-06-21 1.570 4,831,362 -14,437 0.33% 7,585,238
2016-06-22 2016-06-20 1.590 4,845,799 +45,562 0.33% 7,704,820
2016-06-21 2016-06-17 1.590 4,800,237 +185,178 0.32% 7,632,377
2016-06-20 2016-06-16 1.570 4,615,059 +38,034 0.31% 7,245,643
2016-06-17 2016-06-15 1.600 4,577,025 -80,000 0.31% 7,323,240
2016-06-16 2016-06-14 1.590 4,657,025 +82,000 0.31% 7,404,670
2016-06-10 2016-06-07 1.730 4,575,025 -26,000 0.31% 7,914,793
2016-06-08 2016-06-06 1.790 4,601,025 +26,000 0.31% 8,235,835
2016-06-07 2016-06-03 1.750 4,575,025 -244,000 0.31% 8,006,294
2016-06-06 2016-06-02 1.700 4,819,025 +244,000 0.32% 8,192,342
2016-06-03 2016-06-01 1.690 4,575,025 -422,000 0.31% 7,731,792
2016-06-02 2016-05-31 1.690 4,997,025 +382,000 0.34% 8,444,972
2016-06-01 2016-05-30 1.640 4,615,025 +40,000 0.31% 7,568,641
2016-05-31 2016-05-27 1.640 4,575,025 -440,000 0.31% 7,503,041
2016-05-30 2016-05-26 1.670 5,015,025 +52,000 0.34% 8,375,092
2016-05-27 2016-05-25 1.670 4,963,025 +148,000 0.33% 8,288,252
2016-05-26 2016-05-24 1.680 4,815,025 -50,000 0.32% 8,089,242
2016-05-25 2016-05-23 1.670 4,865,025 -8,000 0.33% 8,124,592
2016-05-24 2016-05-20 1.680 4,873,025 +64,000 0.33% 8,186,682
2016-05-23 2016-05-19 1.710 4,809,025 +234,000 0.32% 8,223,433
2016-05-18 2016-05-16 1.640 4,575,025 -454,000 0.31% 7,503,041
2016-05-17 2016-05-13 1.640 5,029,025 -106,000 0.34% 8,247,601
2016-05-16 2016-05-12 1.660 5,135,025 +120,038 0.35% 8,524,142
2016-05-13 2016-05-11 1.700 5,014,987 +174,000 0.34% 8,525,478
2016-05-12 2016-05-10 1.670 4,840,987 +48,000 0.33% 8,084,448
2016-05-11 2016-05-09 1.680 4,792,987 +211,782 0.32% 8,052,218
2016-05-10 2016-05-06 1.670 4,581,205 -32,736 0.31% 7,650,612
2016-05-09 2016-05-05 1.730 4,613,941 +18,000 0.31% 7,982,118
2016-05-06 2016-05-04 1.710 4,595,941 -14,000 0.31% 7,859,059
2016-05-04 2016-04-29 1.670 4,609,941 +14,000 0.31% 7,698,601
2016-05-03 2016-04-28 1.710 4,595,941 +14,000 0.31% 7,859,059
2016-04-29 2016-04-27 1.770 4,581,941 -72,000 0.31% 8,110,036
2016-04-28 2016-04-26 1.790 4,653,941 -264,000 0.31% 8,330,554
2016-04-27 2016-04-25 1.810 4,917,941 +198,000 0.33% 8,901,473
2016-04-26 2016-04-22 1.820 4,719,941 +138,000 0.32% 8,590,293
2016-04-25 2016-04-21 1.860 4,581,941 -10,000 0.31% 8,522,410
2016-04-21 2016-04-19 1.840 4,591,941 +12,000 0.31% 8,449,171
2016-04-20 2016-04-18 1.850 4,579,941 -242,000 0.31% 8,472,891
2016-04-19 2016-04-15 1.900 4,821,941 -142,000 0.32% 9,161,688
2016-04-18 2016-04-14 2.110 4,963,941 +54,000 0.33% 10,473,916
2016-04-15 2016-04-13 1.630 4,909,941 +132,000 0.33% 8,003,204
2016-04-14 2016-04-12 1.580 4,777,941 +136,311 0.32% 7,549,147
2016-04-13 2016-04-11 1.570 4,641,630 -1,794,622 0.31% 7,287,359
2016-04-12 2016-04-08 1.600 6,436,252 +1,689,913 0.43% 10,298,003
2016-04-11 2016-04-07 1.550 4,746,339 -74,000 0.32% 7,356,825
2016-04-08 2016-04-06 1.580 4,820,339 -162,000 0.32% 7,616,136
2016-04-07 2016-04-05 1.540 4,982,339 -168,000 0.34% 7,672,802
2016-04-06 2016-04-01 1.770 5,150,339 -530,000 0.35% 9,116,100
2016-04-05 2016-03-31 1.790 5,680,339 -488,000 0.38% 10,167,807
2016-04-01 2016-03-30 1.830 6,168,339 -504,000 0.42% 11,288,060
2016-03-31 2016-03-29 1.820 6,672,339 -182,000 0.45% 12,143,657
2016-03-30 2016-03-24 1.940 6,854,339 -296,000 0.46% 13,297,418
2016-03-29 2016-03-23 1.900 7,150,339 +10,000 0.48% 13,585,644
2016-03-24 2016-03-22 2.070 7,140,339 -426,000 0.48% 14,780,502
2016-03-23 2016-03-21 2.190 7,566,339 +1,678,000 0.51% 16,570,282
2016-03-22 2016-03-18 2.120 5,888,339 +58,000 0.40% 12,483,279
2016-03-21 2016-03-17 2.040 5,830,339 -44,000 0.39% 11,893,892
2016-03-18 2016-03-16 2.060 5,874,339 -572,000 0.40% 12,101,138
2016-03-17 2016-03-15 2.110 6,446,339 -68,000 0.43% 13,601,775
2016-03-16 2016-03-14 2.130 6,514,339 +26,000 0.44% 13,875,542
2016-03-15 2016-03-11 2.080 6,488,339 +60,000 0.44% 13,495,745
2016-03-14 2016-03-10 2.010 6,428,339 -10,000 0.43% 12,920,961
2016-03-11 2016-03-09 2.030 6,438,339 -68,000 0.43% 13,069,828
2016-03-10 2016-03-08 2.090 6,506,339 -144,000 0.44% 13,598,249
2016-03-09 2016-03-07 2.140 6,650,339 +888,000 0.45% 14,231,725
2016-03-08 2016-03-04 1.950 5,762,339 -496,000 0.39% 11,236,561
2016-03-07 2016-03-03 1.870 6,258,339 -26,000 0.42% 11,703,094
2016-03-04 2016-03-02 1.880 6,284,339 +122,000 0.42% 11,814,557
2016-03-03 2016-03-01 1.830 6,162,339 -140,000 0.41% 11,277,080
2016-03-02 2016-02-29 1.880 6,302,339 +36,000 0.42% 11,848,397
2016-03-01 2016-02-26 1.890 6,266,339 -62,000 0.42% 11,843,381
2016-02-29 2016-02-25 1.780 6,328,339 -62,000 0.43% 11,264,443
2016-02-26 2016-02-24 1.830 6,390,339 -8,000 0.43% 11,694,320
2016-02-25 2016-02-23 1.860 6,398,339 +420,000 0.43% 11,900,911
2016-02-24 2016-02-22 1.920 5,978,339 +24,000 0.40% 11,478,411
2016-02-19 2016-02-17 2.050 5,954,339 -1,018,000 0.40% 12,206,395
2016-02-18 2016-02-16 2.120 6,972,339 +464,000 0.47% 14,781,359
2016-02-17 2016-02-15 1.650 6,508,339 +420,000 0.44% 10,738,759
2016-02-16 2016-02-12 1.530 6,088,339 +282,000 0.41% 9,315,159
2016-02-15 2016-02-11 1.650 5,806,339 +282,000 0.39% 9,580,459
2016-02-12 2016-02-05 1.760 5,524,339 +172,000 0.37% 9,722,837
2016-02-11 2016-02-04 1.810 5,352,339 +292,000 0.36% 9,687,734
2016-02-05 2016-02-03 1.960 5,060,339 +14,000 0.34% 9,918,264
2016-02-04 2016-02-02 2.030 5,046,339 -746,000 0.34% 10,244,068
2016-02-03 2016-02-01 2.070 5,792,339 +214,000 0.39% 11,990,142
2016-02-02 2016-01-29 1.830 5,578,339 +208,500 0.38% 10,208,360
2016-02-01 2016-01-28 1.720 5,369,839 -74,500 0.36% 9,236,123
2016-01-29 2016-01-27 1.700 5,444,339 +120,000 0.37% 9,255,376
2016-01-28 2016-01-26 1.920 5,324,339 +58,000 0.36% 10,222,731
2016-01-27 2016-01-25 2.050 5,266,339 +134,000 0.35% 10,795,995
2016-01-26 2016-01-22 2.050 5,132,339 +66,000 0.35% 10,521,295
2016-01-25 2016-01-21 2.200 5,066,339 +442,000 0.34% 11,145,946
2016-01-22 2016-01-20 2.310 4,624,339 +48,000 0.31% 10,682,223
2016-01-20 2016-01-18 2.650 4,576,339 -36,000 0.31% 12,127,298
2016-01-19 2016-01-15 2.490 4,612,339 +36,000 0.31% 11,484,724
2016-01-18 2016-01-14 2.530 4,576,339 -38,000 0.31% 11,578,138
2016-01-15 2016-01-13 2.580 4,614,339 -5,178,000 0.31% 11,904,995
2016-01-14 2016-01-12 2.560 9,792,339 +28,000 0.66% 25,068,388
2016-01-13 2016-01-11 2.600 9,764,339 +10,000 0.66% 25,387,281
2016-01-12 2016-01-08 2.780 9,754,339 +5,178,000 0.66% 27,117,062
2016-01-11 2016-01-07 3.000 4,576,339 -60,000 0.31% 13,729,017
2016-01-08 2016-01-06 3.170 4,636,339 -58,000 0.31% 14,697,195
2016-01-07 2016-01-05 3.250 4,694,339 -46,000 0.32% 15,256,602
2016-01-06 2016-01-04 3.280 4,740,339 +20,000 0.32% 15,548,312
2016-01-05 2015-12-31 3.350 4,720,339 +20,000 0.32% 15,813,136
2016-01-04 2015-12-29 3.470 4,700,339 -10,000 0.32% 16,310,176
2015-12-30 2015-12-28 3.460 4,710,339 +134,000 0.32% 16,297,773
2015-12-29 2015-12-24 3.450 4,576,339 -216,000 0.31% 15,788,370
2015-12-28 2015-12-22 3.400 4,792,339 +20,000 0.32% 16,293,953
2015-12-23 2015-12-21 3.380 4,772,339 +24,000 0.32% 16,130,506
2015-12-22 2015-12-18 3.330 4,748,339 +28,000 0.32% 15,811,969
2015-12-21 2015-12-17 3.340 4,720,339 +132,000 0.32% 15,765,932
2015-12-18 2015-12-16 3.380 4,588,339 +66,000 0.31% 15,508,586
2015-12-17 2015-12-15 3.360 4,522,339 -176,000 0.30% 15,195,059
2015-12-16 2015-12-14 3.320 4,698,339 +122,000 0.32% 15,598,485
2015-12-15 2015-12-11 3.380 4,576,339 -82,000 0.31% 15,468,026
2015-12-14 2015-12-10 3.380 4,658,339 -20,000 0.31% 15,745,186
2015-12-11 2015-12-09 3.380 4,678,339 -1,920,000 0.31% 15,812,786
2015-12-10 2015-12-08 3.470 6,598,339 -528,000 0.44% 22,896,236
2015-12-09 2015-12-07 3.650 7,126,339 +2,802,500 0.48% 26,011,137
2015-12-08 2015-12-04 3.750 4,323,839 +8,000 0.29% 16,214,396
2015-12-07 2015-12-03 3.760 4,315,839 +6,000 0.29% 16,227,555
2015-12-04 2015-12-02 3.740 4,309,839 +86,000 0.29% 16,118,798
2015-12-03 2015-12-01 3.680 4,223,839 -14,000 0.28% 15,543,728
2015-12-02 2015-11-30 3.680 4,237,839 +130,000 0.29% 15,595,248
2015-12-01 2015-11-27 3.610 4,107,839 +10,000 0.28% 14,829,299
2015-11-30 2015-11-26 3.670 4,097,839 -12,000 0.28% 15,039,069
2015-11-27 2015-11-25 3.730 4,109,839 +8,000 0.28% 15,329,699
2015-11-26 2015-11-24 3.730 4,101,839 +10,000 0.28% 15,299,859
2015-11-25 2015-11-23 3.750 4,091,839 +16,000 0.28% 15,344,396
2015-11-24 2015-11-20 3.800 4,075,839 +84,000 0.27% 15,488,188
2015-11-23 2015-11-19 3.820 3,991,839 -384,000 0.27% 15,248,825
2015-11-20 2015-11-18 3.830 4,375,839 -476,000 0.29% 16,759,463
2015-11-19 2015-11-17 3.760 4,851,839 +376,000 0.33% 18,242,915
2015-11-18 2015-11-16 3.700 4,475,839 +300,000 0.30% 16,560,604
2015-11-17 2015-11-13 3.790 4,175,839 -200,000 0.28% 15,826,430
2015-11-16 2015-11-12 3.890 4,375,839 +60,000 0.29% 17,022,014
2015-11-13 2015-11-11 3.870 4,315,839 +2,000 0.29% 16,702,297
2015-11-12 2015-11-10 3.880 4,313,839 +236,000 0.29% 16,737,695
2015-11-11 2015-11-09 3.920 4,077,839 -304,000 0.27% 15,985,129
2015-11-10 2015-11-06 4.000 4,381,839 +232,000 0.29% 17,527,356
2015-11-09 2015-11-05 3.970 4,149,839 +56,000 0.28% 16,474,861
2015-11-06 2015-11-04 4.040 4,093,839 +18,000 0.28% 16,539,110
2015-11-05 2015-11-03 4.030 4,075,839 -16,000 0.27% 16,425,631
2015-11-04 2015-11-02 3.960 4,091,839 -54,000 0.28% 16,203,682
2015-11-03 2015-10-30 3.880 4,145,839 +4,000 0.28% 16,085,855
2015-11-02 2015-10-29 3.950 4,141,839 +66,000 0.28% 16,360,264
2015-10-30 2015-10-28 3.990 4,075,839 -90,500 0.27% 16,262,598
2015-10-29 2015-10-27 4.020 4,166,339 -36,000 0.28% 16,748,683
2015-10-28 2015-10-26 4.070 4,202,339 +8,000 0.28% 17,103,520
2015-10-27 2015-10-23 4.130 4,194,339 -2,000 0.28% 17,322,620
2015-10-26 2015-10-22 4.090 4,196,339 +28,000 0.28% 17,163,027
2015-10-23 2015-10-20 3.940 4,168,339 +50,000 0.28% 16,423,256
2015-10-22 2015-10-19 4.030 4,118,339 -6,000 0.28% 16,596,906
2015-10-20 2015-10-16 4.130 4,124,339 +48,000 0.28% 17,033,520
2015-10-19 2015-10-15 4.150 4,076,339 -26,000 0.27% 16,916,807
2015-10-16 2015-10-14 4.160 4,102,339 -24,000 0.28% 17,065,730
2015-10-15 2015-10-13 4.050 4,126,339 -136,000 0.28% 16,711,673
2015-10-14 2015-10-12 4.270 4,262,339 +8,000 0.29% 18,200,188
2015-10-13 2015-10-09 4.350 4,254,339 +72,000 0.29% 18,506,375
2015-10-12 2015-10-08 4.490 4,182,339 +72,000 0.28% 18,778,702
2015-10-09 2015-10-07 4.450 4,110,339 -22,112 0.28% 18,291,009
2015-10-08 2015-10-06 4.130 4,132,451 -2,000 0.28% 17,067,023
2015-10-07 2015-10-05 4.060 4,134,451 -122,000 0.28% 16,785,871
2015-10-06 2015-10-02 4.040 4,256,451 +6,000 0.29% 17,196,062
2015-10-05 2015-09-30 4.020 4,250,451 +12,000 0.29% 17,086,813
2015-10-02 2015-09-29 4.000 4,238,451 +42,000 0.29% 16,953,804
2015-09-30 2015-09-25 3.900 4,196,451 +44,000 0.28% 16,366,159
2015-09-29 2015-09-24 3.880 4,152,451 +28,000 0.28% 16,111,510
2015-09-25 2015-09-23 3.890 4,124,451 -158,000 0.28% 16,044,114
2015-09-24 2015-09-22 4.010 4,282,451 -54,000 0.29% 17,172,629
2015-09-23 2015-09-21 3.990 4,336,451 +84,000 0.29% 17,302,439
2015-09-22 2015-09-18 4.010 4,252,451 -4,000 0.29% 17,052,329
2015-09-21 2015-09-17 3.930 4,256,451 +24,000 0.29% 16,727,852
2015-09-18 2015-09-16 3.880 4,232,451 +62,000 0.28% 16,421,910
2015-09-17 2015-09-15 3.810 4,170,451 -66,000 0.28% 15,889,418
2015-09-16 2015-09-14 4.010 4,236,451 +22,000 0.29% 16,988,169
2015-09-15 2015-09-11 4.010 4,214,451 -64,000 0.28% 16,899,949
2015-09-14 2015-09-10 3.870 4,278,451 +142,000 0.29% 16,557,605
2015-09-11 2015-09-09 3.810 4,136,451 -106,000 0.28% 15,759,878
2015-09-10 2015-09-08 3.730 4,242,451 +94,000 0.29% 15,824,342
2015-09-09 2015-09-07 3.330 4,148,451 -28,000 0.28% 13,814,342
2015-09-08 2015-09-04 3.290 4,176,451 -54,000 0.28% 13,740,524
2015-09-07 2015-09-02 3.280 4,230,451 -116,000 0.28% 13,875,879
2015-09-04 2015-09-01 3.230 4,346,451 +116,000 0.29% 14,039,037
2015-09-02 2015-08-31 3.270 4,230,451 -10,000 0.28% 13,833,575
2015-09-01 2015-08-28 3.280 4,240,451 -6,000 0.29% 13,908,679
2015-08-31 2015-08-27 3.340 4,246,451 -12,000 0.29% 14,183,146
2015-08-28 2015-08-26 3.200 4,258,451 -256,000 0.29% 13,627,043
2015-08-27 2015-08-25 3.200 4,514,451 +158,000 0.30% 14,446,243
2015-08-26 2015-08-24 3.240 4,356,451 -108,000 0.29% 14,114,901
2015-08-25 2015-08-21 3.820 4,464,451 +14,000 0.30% 17,054,203
2015-08-24 2015-08-20 4.020 4,450,451 -30,000 0.30% 17,890,813
2015-08-21 2015-08-19 4.150 4,480,451 -16,000 0.30% 18,593,872
2015-08-20 2015-08-18 4.180 4,496,451 +50,000 0.30% 18,795,165
2015-08-19 2015-08-17 4.200 4,446,451 +70,000 0.30% 18,675,094
2015-08-18 2015-08-14 4.250 4,376,451 +78,000 0.29% 18,599,917
2015-08-14 2015-08-12 4.360 4,298,451 +102,000 0.29% 18,741,246
2015-08-13 2015-08-11 4.450 4,196,451 -136,000 0.28% 18,674,207
2015-08-12 2015-08-10 4.490 4,332,451 +74,000 0.29% 19,452,705
2015-08-11 2015-08-07 4.300 4,258,451 +28,000 0.29% 18,311,339
2015-08-10 2015-08-06 4.330 4,230,451 +10,000 0.28% 18,317,853
2015-08-07 2015-08-05 4.280 4,220,451 -2,000 0.28% 18,063,530
2015-08-06 2015-08-04 4.270 4,222,451 +6,000 0.28% 18,029,866
2015-08-03 2015-07-30 4.100 4,216,451 -2,000 0.28% 17,287,449
2015-07-31 2015-07-29 4.080 4,218,451 -6,000 0.28% 17,211,280
2015-07-27 2015-07-23 4.330 4,224,451 -132,000 0.28% 18,291,873
2015-07-24 2015-07-22 4.180 4,356,451 +124,000 0.29% 18,209,965
2015-07-23 2015-07-21 4.410 4,232,451 -156,000 0.28% 18,665,109
2015-07-22 2015-07-20 4.520 4,388,451 +148,800 0.30% 19,835,799
2015-07-21 2015-07-17 4.600 4,239,651 -89,000 0.29% 19,502,395
2015-07-20 2015-07-16 4.420 4,328,651 +86,000 0.29% 19,132,637
2015-07-13 2015-07-09 3.660 4,242,651 -142,000 0.29% 15,528,103
2015-07-10 2015-07-08 3.450 4,384,651 -146,000 0.30% 15,127,046
2015-07-09 2015-07-07 3.360 4,530,651 -2,000 0.31% 15,222,987
2015-07-08 2015-07-06 3.590 4,532,651 -80,000 0.31% 16,272,217
2015-07-07 2015-07-03 4.000 4,612,651 +356,000 0.31% 18,450,604
2015-07-03 2015-06-30 4.260 4,256,651 -108,000 0.29% 18,133,333
2015-07-02 2015-06-29 4.220 4,364,651 +107,700 0.29% 18,418,827
2015-06-29 2015-06-25 4.520 4,256,951 -2,000 0.29% 19,241,419
2015-06-26 2015-06-24 4.520 4,258,951 -64,000 0.29% 19,250,459
2015-06-25 2015-06-23 4.580 4,322,951 -24,000 0.29% 19,799,116
2015-06-24 2015-06-22 4.400 4,346,951 +90,000 0.29% 19,126,584
2015-06-23 2015-06-19 4.530 4,256,951 -120,000 0.29% 19,283,988
2015-06-22 2015-06-18 4.560 4,376,951 -88,000 0.30% 19,958,897
2015-06-19 2015-06-17 4.670 4,464,951 +208,000 0.30% 20,851,321
2015-06-17 2015-06-15 4.550 4,256,951 -36,000 0.29% 19,369,127
2015-06-16 2015-06-12 4.790 4,292,951 +36,000 0.29% 20,563,235
2015-06-15 2015-06-11 4.810 4,256,951 -656,000 0.29% 20,475,934
2015-06-12 2015-06-10 4.730 4,912,951 +656,000 0.34% 23,238,258
2015-06-10 2015-06-08 5.000 4,256,951 -210,000 0.29% 21,284,755
2015-06-09 2015-06-05 5.000 4,466,951 +700,000 0.31% 22,334,755
2015-06-08 2015-06-04 5.100 3,766,951 -2,300,000 0.26% 19,211,450
2015-06-05 2015-06-03 5.160 6,066,951 +2,248,000 0.41% 31,305,467
2015-06-04 2015-06-02 5.240 3,818,951 -30,000 0.26% 20,011,303
2015-06-03 2015-06-01 5.300 3,848,951 +92,000 0.26% 20,399,440
2015-06-02 2015-05-29 5.380 3,756,951 -118,000 0.26% 20,212,396
2015-06-01 2015-05-28 5.080 3,874,951 -106,000 0.26% 19,684,751
2015-05-29 2015-05-27 5.190 3,980,951 -16,000 0.27% 20,661,136
2015-05-28 2015-05-26 5.280 3,996,951 -122,000 0.27% 21,103,901
2015-05-27 2015-05-22 5.500 4,118,951 +82,000 0.28% 22,654,230
2015-05-22 2015-05-20 5.340 4,036,951 -36,000 0.28% 21,557,318
2015-05-21 2015-05-19 5.500 4,072,951 -676,000 0.28% 22,401,230
2015-05-20 2015-05-18 5.590 4,748,951 +548,000 0.32% 26,546,636
2015-05-19 2015-05-15 4.940 4,200,951 -60,161 0.29% 20,752,698
2015-05-18 2015-05-14 4.840 4,261,112 +26,000 0.29% 20,623,782
2015-05-15 2015-05-13 4.800 4,235,112 +148,000 0.29% 20,328,538
2015-05-14 2015-05-12 4.800 4,087,112 -264,000 0.28% 19,618,138
2015-05-13 2015-05-11 4.500 4,351,112 +317,000 0.30% 19,580,004
2015-05-05 2015-04-30 4.530 4,034,112 -100,000 0.28% 18,274,527
2015-04-23 2015-04-21 4.670 4,134,112 -2,000 0.28% 19,306,303
2015-04-22 2015-04-20 4.620 4,136,112 +2,000 0.28% 19,108,837
2015-04-20 2015-04-16 4.700 4,134,112 -1,966 0.28% 19,430,326
2015-04-17 2015-04-15 4.640 4,136,078 -2,000 0.28% 19,191,402
2015-04-16 2015-04-14 4.840 4,138,078 -112,000 0.28% 20,028,298
2015-04-15 2015-04-13 4.870 4,250,078 +17,152 0.29% 20,697,880
2015-04-14 2015-04-10 4.530 4,232,926 -186,034 0.29% 19,175,155
2015-04-13 2015-04-09 4.470 4,418,960 -735,063 0.30% 19,752,751
2015-04-10 2015-04-08 4.330 5,154,023 +754,000 0.35% 22,316,920
2015-04-09 2015-04-02 4.270 4,400,023 -2,000 0.30% 18,788,098
2015-04-08 2015-04-01 4.110 4,402,023 +156,000 0.30% 18,092,315
2015-04-02 2015-03-31 4.140 4,246,023 +52,000 0.29% 17,578,535
2015-04-01 2015-03-30 4.180 4,194,023 +1,063 0.29% 17,531,016
2015-03-31 2015-03-27 4.160 4,192,960 -2,000 0.29% 17,442,714
2015-03-30 2015-03-26 4.290 4,194,960 -58,000 0.29% 17,996,378
2015-03-27 2015-03-25 4.390 4,252,960 +52,000 0.29% 18,670,494
2015-03-25 2015-03-23 4.480 4,200,960 -36,000 0.29% 18,820,301
2015-03-24 2015-03-20 4.590 4,236,960 -16,000 0.29% 19,447,646
2015-03-17 2015-03-13 4.480 4,252,960 -302,000 0.29% 19,053,261
2015-03-16 2015-03-12 4.460 4,554,960 -458,000 0.31% 20,315,122
2015-03-13 2015-03-11 4.420 5,012,960 +692,000 0.34% 22,157,283
2015-03-12 2015-03-10 4.460 4,320,960 +128,000 0.30% 19,271,482
2015-03-09 2015-03-05 4.600 4,192,960 -346,000 0.29% 19,287,616
2015-03-06 2015-03-04 4.510 4,538,960 +228,000 0.31% 20,470,710
2015-03-05 2015-03-03 4.430 4,310,960 +118,000 0.29% 19,097,553
2015-03-02 2015-02-26 4.720 4,192,960 -48,000 0.29% 19,790,771
2015-02-27 2015-02-25 4.680 4,240,960 +4,000 0.29% 19,847,693
2015-02-26 2015-02-24 4.750 4,236,960 -4,000 0.29% 20,125,560
2015-02-17 2015-02-13 4.870 4,240,960 +16,000 0.29% 20,653,475
2015-02-16 2015-02-12 4.280 4,224,960 -58,000 0.29% 18,082,829
2015-02-13 2015-02-11 4.240 4,282,960 -168,000 0.29% 18,159,750
2015-02-12 2015-02-10 4.310 4,450,960 +212,000 0.30% 19,183,638
2015-02-11 2015-02-09 4.260 4,238,960 +24,000 0.29% 18,057,970
2015-02-10 2015-02-06 4.360 4,214,960 +22,000 0.29% 18,377,226
2015-02-05 2015-02-03 4.330 4,192,960 -2,000 0.29% 18,155,517
2015-02-03 2015-01-30 4.320 4,194,960 +2,000 0.29% 18,122,227
2015-01-30 2015-01-28 4.500 4,192,960 -8,000 0.29% 18,868,320
2015-01-29 2015-01-27 4.530 4,200,960 +8,000 0.29% 19,030,349
2015-01-27 2015-01-23 4.230 4,192,960 -1,306,000 0.29% 17,736,221
2015-01-26 2015-01-22 4.350 5,498,960 +1,221,000 0.38% 23,920,476
2015-01-23 2015-01-21 4.330 4,277,960 -2,000 0.29% 18,523,567
2015-01-22 2015-01-20 4.210 4,279,960 +12,000 0.29% 18,018,632
2015-01-21 2015-01-19 4.260 4,267,960 +74,000 0.29% 18,181,510
2015-01-20 2015-01-16 4.350 4,193,960 -7,000 0.29% 18,243,726
2015-01-19 2015-01-15 4.400 4,200,960 -172,000 0.29% 18,484,224
2015-01-14 2015-01-12 4.410 4,372,960 -293,308 0.30% 19,284,754
2015-01-13 2015-01-09 4.410 4,666,268 -140,000 0.32% 20,578,242
2015-01-12 2015-01-08 4.090 4,806,268 +454,000 0.33% 19,657,636
2015-01-09 2015-01-07 4.000 4,352,268 -348,000 0.30% 17,409,072
2015-01-08 2015-01-06 4.000 4,700,268 +30,000 0.32% 18,801,072
2015-01-07 2015-01-05 4.060 4,670,268 +216,000 0.32% 18,961,288
2015-01-06 2015-01-02 3.800 4,454,268 +48,000 0.30% 16,926,218
2015-01-05 2014-12-31 3.770 4,406,268 +156,000 0.30% 16,611,630
2015-01-02 2014-12-29 3.650 4,250,268 -96,000 0.29% 15,513,478
2014-12-30 2014-12-24 3.680 4,346,268 +24,000 0.30% 15,994,266
2014-12-29 2014-12-22 3.490 4,322,268 -242,000 0.30% 15,084,715
2014-12-23 2014-12-19 3.510 4,564,268 -1,728,692 0.31% 16,020,581
2014-12-22 2014-12-18 3.470 6,292,960 +1,608,000 0.43% 21,836,571
2014-12-19 2014-12-17 3.370 4,684,960 -112,000 0.32% 15,788,315
2014-12-18 2014-12-16 4.030 4,796,960 +400,000 0.33% 19,331,749
2014-12-17 2014-12-15 4.100 4,396,960 +204,000 0.30% 18,027,536
2014-12-16 2014-12-12 4.070 4,192,960 +8,000 0.29% 17,065,347
2014-12-10 2014-12-08 4.010 4,184,960 -228,000 0.29% 16,781,690
2014-12-09 2014-12-05 4.220 4,412,960 +12,000 0.30% 18,622,691
2014-12-08 2014-12-04 4.250 4,400,960 +224,000 0.30% 18,704,080
2014-12-03 2014-12-01 4.280 4,176,960 -68,000 0.29% 17,877,389
2014-12-02 2014-11-28 4.510 4,244,960 +36,000 0.29% 19,144,770
2014-12-01 2014-11-27 4.680 4,208,960 -146,000 0.29% 19,697,933
2014-11-28 2014-11-26 4.740 4,354,960 -382,000 0.30% 20,642,510
2014-11-27 2014-11-25 4.710 4,736,960 -231,000 0.32% 22,311,082
2014-11-26 2014-11-24 4.950 4,967,960 -217,000 0.34% 24,591,402
2014-11-25 2014-11-21 5.040 5,184,960 +1,040,000 0.35% 26,132,198
2014-11-24 2014-11-20 4.920 4,144,960 -186,000 0.28% 20,393,203
2014-11-21 2014-11-19 4.640 4,330,960 -18,000 0.30% 20,095,654
2014-11-20 2014-11-18 4.230 4,348,960 +108,000 0.30% 18,396,101
2014-11-19 2014-11-17 4.090 4,240,960 +96,000 0.29% 17,345,526
2014-11-13 2014-11-11 3.480 4,144,960 -102,000 0.28% 14,424,461
2014-11-12 2014-11-10 3.580 4,246,960 +102,000 0.29% 15,204,117
2014-11-11 2014-11-07 3.480 4,144,960 -46,000 0.28% 14,424,461
2014-11-10 2014-11-06 3.450 4,190,960 +36,000 0.29% 14,458,812
2014-11-07 2014-11-05 3.340 4,154,960 -28,000 0.28% 13,877,566
2014-11-06 2014-11-04 3.440 4,182,960 -462,000 0.29% 14,389,382
2014-11-05 2014-11-03 3.340 4,644,960 -212,000 0.32% 15,514,166
2014-11-04 2014-10-31 3.340 4,856,960 +8,000 0.33% 16,222,246
2014-11-03 2014-10-30 3.340 4,848,960 +692,000 0.33% 16,195,526
2014-10-31 2014-10-29 3.350 4,156,960 -358,000 0.28% 13,925,816
2014-10-30 2014-10-28 3.260 4,514,960 +172,691 0.31% 14,718,770
2014-10-29 2014-10-27 3.210 4,342,269 -82,000 0.30% 13,938,683
2014-10-28 2014-10-24 3.230 4,424,269 +67,309 0.30% 14,290,389
2014-10-27 2014-10-23 3.380 4,356,960 +106,000 0.30% 14,726,525
2014-10-24 2014-10-22 3.410 4,250,960 +70,000 0.29% 14,495,774
2014-10-23 2014-10-21 3.520 4,180,960 -120,000 0.29% 14,716,979
2014-10-22 2014-10-20 3.620 4,300,960 -134,000 0.29% 15,569,475
2014-10-21 2014-10-17 3.660 4,434,960 +48,000 0.30% 16,231,954
2014-10-20 2014-10-16 3.630 4,386,960 +50,000 0.30% 15,924,665
2014-10-17 2014-10-15 3.630 4,336,960 +192,000 0.30% 15,743,165
2014-10-16 2014-10-14 3.480 4,144,960 -4,000 0.28% 14,424,461
2014-10-15 2014-10-13 3.490 4,148,960 -560,000 0.28% 14,479,870
2014-10-14 2014-10-10 3.400 4,708,960 +564,000 0.32% 16,010,464
2014-10-09 2014-10-07 3.860 4,144,960 -404,000 0.28% 15,999,546
2014-10-08 2014-10-06 3.700 4,548,960 +404,000 0.31% 16,831,152
2014-10-07 2014-10-03 3.250 4,144,960 -298,000 0.28% 13,471,120
2014-10-06 2014-09-30 3.250 4,442,960 -434,000 0.30% 14,439,620
2014-10-03 2014-09-29 3.430 4,876,960 +430,000 0.33% 16,727,973
2014-09-30 2014-09-26 3.590 4,446,960 +150,000 0.30% 15,964,586
2014-09-29 2014-09-25 3.540 4,296,960 +110,000 0.29% 15,211,238
2014-09-26 2014-09-24 3.730 4,186,960 -136,000 0.29% 15,617,361
2014-09-25 2014-09-23 3.740 4,322,960 +118,000 0.30% 16,167,870
2014-09-24 2014-09-22 3.990 4,204,960 -40,000 0.29% 16,777,790
2014-09-23 2014-09-19 4.160 4,244,960 +100,000 0.29% 17,659,034
2014-09-16 2014-09-12 4.800 4,144,960 -50,000 0.28% 19,895,808
2014-09-15 2014-09-11 4.960 4,194,960 +94,034 0.29% 20,807,002
2014-09-12 2014-09-10 4.990 4,100,926 -164,000 0.28% 20,463,621
2014-09-11 2014-09-08 4.960 4,264,926 -2,728,000 0.29% 21,154,033
2014-09-10 2014-09-05 5.010 6,992,926 +2,490,000 0.48% 35,034,559
2014-09-08 2014-09-04 5.060 4,502,926 -206,034 0.31% 22,784,806
2014-09-05 2014-09-03 4.910 4,708,960 +200,000 0.32% 23,120,994
2014-09-04 2014-09-02 4.890 4,508,960 +229,000 0.31% 22,048,814
2014-09-03 2014-09-01 4.710 4,279,960 -62,000 0.29% 20,158,612
2014-09-02 2014-08-29 4.740 4,341,960 +150,000 0.30% 20,580,890
2014-09-01 2014-08-28 4.760 4,191,960 -22,000 0.29% 19,953,730
2014-08-29 2014-08-27 4.750 4,213,960 -146,000 0.29% 20,016,310
2014-08-28 2014-08-26 4.810 4,359,960 -78,000 0.30% 20,971,408
2014-08-27 2014-08-25 4.820 4,437,960 -60,000 0.30% 21,390,967
2014-08-26 2014-08-22 4.930 4,497,960 -60,000 0.31% 22,174,943
2014-08-25 2014-08-21 4.890 4,557,960 -66,000 0.31% 22,288,424
2014-08-22 2014-08-20 4.930 4,623,960 -62,000 0.32% 22,796,123
2014-08-21 2014-08-19 4.870 4,685,960 -36,000 0.32% 22,820,625
2014-08-20 2014-08-18 4.680 4,721,960 -38,000 0.32% 22,098,773
2014-08-19 2014-08-15 4.640 4,759,960 -18,000 0.33% 22,086,214
2014-08-18 2014-08-14 4.850 4,777,960 +24,000 0.33% 23,173,106
2014-08-15 2014-08-13 4.560 4,753,960 +242,000 0.32% 21,678,058
2014-08-14 2014-08-12 4.690 4,511,960 +106,000 0.31% 21,161,092
2014-08-13 2014-08-11 4.780 4,405,960 -52,000 0.30% 21,060,489
2014-08-12 2014-08-08 4.680 4,457,960 -56,000 0.30% 20,863,253
2014-08-11 2014-08-07 4.780 4,513,960 -423,000 0.31% 21,576,729
2014-08-08 2014-08-06 5.020 4,936,960 +742,000 0.34% 24,783,539
2014-08-07 2014-08-05 5.060 4,194,960 -10,000 0.29% 21,226,498
2014-08-06 2014-08-04 5.080 4,204,960 -26,000 0.29% 21,361,197
2014-08-05 2014-08-01 5.120 4,230,960 -44,000 0.29% 21,662,515
2014-08-04 2014-07-31 5.300 4,274,960 -96,000 0.29% 22,657,288
2014-08-01 2014-07-30 5.260 4,370,960 +30,000 0.30% 22,991,250
2014-07-31 2014-07-29 5.330 4,340,960 -22,000 0.30% 23,137,317
2014-07-30 2014-07-28 5.350 4,362,960 -44,000 0.30% 23,341,836
2014-07-29 2014-07-25 5.040 4,406,960 +338,000 0.30% 22,211,078
2014-07-28 2014-07-24 5.280 4,068,960 -76,000 0.28% 21,484,109
2014-07-23 2014-07-21 5.510 4,144,960 -40,000 0.28% 22,838,730
2014-07-22 2014-07-18 5.460 4,184,960 -42,000 0.29% 22,849,882
2014-07-21 2014-07-17 5.550 4,226,960 +10,000 0.29% 23,459,628
2014-07-18 2014-07-16 5.670 4,216,960 +2,000 0.29% 23,910,163
2014-07-17 2014-07-15 5.780 4,214,960 -4,000 0.29% 24,362,469
2014-07-16 2014-07-14 5.730 4,218,960 -78,000 0.29% 24,174,641
2014-07-15 2014-07-11 5.760 4,296,960 -60,000 0.29% 24,750,490
2014-07-14 2014-07-10 5.930 4,356,960 -58,000 0.30% 25,836,773
2014-07-11 2014-07-09 5.870 4,414,960 +4,000 0.30% 25,915,815
2014-07-10 2014-07-08 6.100 4,410,960 +34,000 0.30% 26,906,856
2014-07-09 2014-07-07 6.140 4,376,960 -2,000 0.30% 26,874,534
2014-07-08 2014-07-04 6.300 4,378,960 -124,000 0.30% 27,587,448
2014-07-07 2014-07-03 6.230 4,502,960 -10,000 0.31% 28,053,441
2014-07-04 2014-07-02 6.090 4,512,960 -44,000 0.31% 27,483,926
2014-07-02 2014-06-27 5.860 4,556,960 +2,387,480 0.31% 26,703,786
2014-06-17 2014-06-13 23.080 2,169,480 -2,169,480 0.15% 50,071,598
2014-06-16 2014-06-12 22.920 4,338,960 +3,254,220 0.30% 99,448,963
2014-06-13 2014-06-11 23.000 1,084,740 +32,000 0.30% 24,949,020
2014-06-12 2014-06-10 22.600 1,052,740 -29,000 0.29% 23,791,924
2014-06-11 2014-06-09 23.360 1,081,740 -9,000 0.30% 25,269,446
2014-06-10 2014-06-06 23.600 1,090,740 +62,000 0.30% 25,741,464
2014-06-09 2014-06-05 23.640 1,028,740 -13,000 0.28% 24,319,414
2014-06-06 2014-06-04 23.600 1,041,740 -5,000 0.28% 24,585,064
2014-06-05 2014-06-03 23.720 1,046,740 -419,000 0.29% 24,828,673
2014-06-04 2014-05-30 24.360 1,465,740 -161,000 0.40% 35,705,426
2014-06-03 2014-05-29 23.800 1,626,740 -43,000 0.44% 38,716,412
2014-05-30 2014-05-28 23.800 1,669,740 -186,000 0.46% 39,739,812
2014-05-29 2014-05-27 24.120 1,855,740 +253,000 0.51% 44,760,449
2014-05-28 2014-05-26 23.680 1,602,740 -24,000 0.44% 37,952,883
2014-05-27 2014-05-23 23.960 1,626,740 +18,000 0.44% 38,976,690
2014-05-26 2014-05-22 24.000 1,608,740 -97,000 0.44% 38,609,760
2014-05-23 2014-05-21 23.760 1,705,740 -35,000 0.47% 40,528,382
2014-05-22 2014-05-20 24.520 1,740,740 +17,000 0.48% 42,682,945
2014-05-21 2014-05-19 24.440 1,723,740 -7,000 0.47% 42,128,206
2014-05-20 2014-05-16 24.720 1,730,740 -44,000 0.47% 42,783,893
2014-05-19 2014-05-15 24.760 1,774,740 +74,000 0.49% 43,942,562
2014-05-16 2014-05-14 24.320 1,700,740 +25,000 0.46% 41,361,997
2014-05-15 2014-05-13 23.760 1,675,740 -33,500 0.46% 39,815,582
2014-05-14 2014-05-12 23.560 1,709,240 -156,000 0.47% 40,269,694
2014-05-13 2014-05-09 23.600 1,865,240 -30,000 0.51% 44,019,664
2014-05-12 2014-05-08 23.600 1,895,240 -137,000 0.52% 44,727,664
2014-05-09 2014-05-07 24.920 2,032,240 +477,500 0.56% 50,643,421
2014-05-07 2014-05-02 23.840 1,554,740 -34,000 0.43% 37,065,002
2014-05-05 2014-04-30 23.400 1,588,740 -44,000 0.43% 37,176,516
2014-05-02 2014-04-29 23.400 1,632,740 -643,000 0.48% 38,206,116
2014-04-30 2014-04-28 24.800 2,275,740 -45,000 0.67% 56,438,352
2014-04-29 2014-04-25 26.800 2,320,740 +162,000 0.68% 62,195,832
2014-04-28 2014-04-24 27.320 2,158,740 +611,000 0.64% 58,976,777
2014-04-24 2014-04-22 25.720 1,547,740 +140,000 0.46% 39,807,873
2014-04-23 2014-04-17 24.080 1,407,740 +1,000 0.41% 33,898,379
2014-04-22 2014-04-16 23.920 1,406,740 -134,000 0.41% 33,649,221
2014-04-17 2014-04-15 24.240 1,540,740 -130,000 0.45% 37,347,538
2014-04-16 2014-04-14 24.480 1,670,740 +66,000 0.49% 40,899,715
2014-04-15 2014-04-11 25.360 1,604,740 +14,000 0.47% 40,696,206
2014-04-14 2014-04-10 24.800 1,590,740 +54,000 0.47% 39,450,352
2014-04-11 2014-04-09 24.480 1,536,740 +1,000 0.45% 37,619,395
2014-04-10 2014-04-08 24.000 1,535,740 -1,000 0.45% 36,857,760
2014-04-09 2014-04-07 24.440 1,536,740 -81,000 0.45% 37,557,926
2014-04-08 2014-04-04 24.800 1,617,740 +6,000 0.48% 40,119,952
2014-04-07 2014-04-03 24.400 1,611,740 -37,000 0.47% 39,326,456
2014-04-04 2014-04-02 24.320 1,648,740 -29,000 0.49% 40,097,357
2014-04-03 2014-04-01 22.920 1,677,740 +7,000 0.49% 38,453,801
2014-04-02 2014-03-31 22.680 1,670,740 +53,000 0.49% 37,892,383
2014-04-01 2014-03-28 22.000 1,617,740 +382,000 0.48% 35,590,280
2014-03-31 2014-03-27 21.600 1,235,740 -538,000 0.36% 26,691,984
2014-03-28 2014-03-26 22.440 1,773,740 -557,000 0.52% 39,802,726
2014-03-27 2014-03-25 23.280 2,330,740 -154,000 0.69% 54,259,627
2014-03-26 2014-03-24 23.800 2,484,740 -20,000 0.73% 59,136,812
2014-03-25 2014-03-21 23.800 2,504,740 -183,000 0.74% 59,612,812
2014-03-24 2014-03-20 23.560 2,687,740 -7,000 0.79% 63,323,154
2014-03-21 2014-03-19 23.920 2,694,740 -18,000 0.79% 64,458,181
2014-03-20 2014-03-18 23.640 2,712,740 -9,000 0.80% 64,129,174
2014-03-19 2014-03-17 23.200 2,721,740 -1,000 0.80% 63,144,368
2014-03-18 2014-03-14 22.840 2,722,740 +182,000 0.80% 62,187,382
2014-03-17 2014-03-13 23.600 2,540,740 +55,000 0.75% 59,961,464
2014-03-12 2014-03-10 24.600 2,485,740 +25,000 0.73% 61,149,204
2014-03-11 2014-03-07 24.800 2,460,740 +93,000 0.72% 61,026,352
2014-03-10 2014-03-06 24.520 2,367,740 -3,000 0.70% 58,056,985
2014-03-07 2014-03-05 25.040 2,370,740 +272,000 0.70% 59,363,330
2014-03-06 2014-03-04 24.800 2,098,740 +18,000 0.62% 52,048,752
2014-03-05 2014-03-03 25.360 2,080,740 -3,000 0.61% 52,767,566
2014-03-04 2014-02-28 25.800 2,083,740 +12,000 0.61% 53,760,492
2014-03-03 2014-02-27 23.560 2,071,740 +3,000 0.61% 48,810,194
2014-02-27 2014-02-25 22.800 2,068,740 +25,000 0.61% 47,167,272
2014-02-21 2014-02-19 23.000 2,043,740 +306,000 0.60% 47,006,020
2014-02-20 2014-02-18 23.400 1,737,740 +2,000 0.51% 40,663,116
2014-02-19 2014-02-17 23.000 1,735,740 +8,000 0.51% 39,922,020
2014-02-18 2014-02-14 23.280 1,727,740 -3,000 0.51% 40,221,787
2014-02-17 2014-02-13 23.120 1,730,740 +25,000 0.51% 40,014,709
2014-02-14 2014-02-12 23.720 1,705,740 +11,000 0.50% 40,460,153
2014-02-13 2014-02-11 24.240 1,694,740 +362,000 0.50% 41,080,498
2014-02-12 2014-02-10 23.800 1,332,740 +440,000 0.39% 31,719,212
2014-02-11 2014-02-07 23.160 892,740 -3,000 0.26% 20,675,858
2014-02-07 2014-02-05 22.200 895,740 -17,000 0.26% 19,885,428
2014-02-06 2014-02-04 23.320 912,740 -11,000 0.27% 21,285,097
2014-02-05 2014-01-30 24.120 923,740 -22,000 0.27% 22,280,609
2014-02-04 2014-01-28 24.080 945,740 +50,000 0.28% 22,773,419
2014-01-29 2014-01-27 24.040 895,740 -695,000 0.26% 21,533,590
2014-01-28 2014-01-24 25.320 1,590,740 -23,000 0.47% 40,277,537
2014-01-27 2014-01-23 26.920 1,613,740 -105,000 0.48% 43,441,881
2014-01-24 2014-01-22 26.720 1,718,740 -222,000 0.51% 45,924,733
2014-01-23 2014-01-21 27.240 1,940,740 -3,000 0.57% 52,865,758
2014-01-22 2014-01-20 27.800 1,943,740 -5,000 0.57% 54,035,972
2014-01-21 2014-01-17 27.640 1,948,740 +2,000 0.57% 53,863,174
2014-01-20 2014-01-16 26.880 1,946,740 -46,000 0.57% 52,328,371
2014-01-17 2014-01-15 28.080 1,992,740 +47,000 0.59% 55,956,139
2014-01-16 2014-01-14 27.960 1,945,740 +950,000 0.57% 54,402,890
2014-01-14 2014-01-10 25.640 995,740 +200,000 0.29% 25,530,774
2014-01-10 2014-01-08 26.000 795,740 +179,000 0.23% 20,689,240
2014-01-09 2014-01-07 25.920 616,740 +331,000 0.18% 15,985,901
2014-01-08 2014-01-06 24.400 285,740 -2,696,000 0.08% 6,972,056
2014-01-07 2014-01-03 25.280 2,981,740 +110,000 0.88% 75,378,387
2014-01-06 2014-01-02 25.680 2,871,740 +145,000 0.85% 73,746,283
2014-01-03 2013-12-31 24.760 2,726,740 -25,000 0.80% 67,514,082
2014-01-02 2013-12-27 24.000 2,751,740 +105,000 0.81% 66,041,760
2013-12-30 2013-12-24 24.560 2,646,740 +160,000 0.78% 65,003,934
2013-12-27 2013-12-20 22.040 2,486,740 +140,000 0.73% 54,807,750
2013-12-23 2013-12-19 22.800 2,346,740 -23,000 0.69% 53,505,672
2013-12-20 2013-12-18 23.240 2,369,740 -29,000 0.70% 55,072,758
2013-12-19 2013-12-17 24.240 2,398,740 +72,000 0.71% 58,145,458
2013-12-18 2013-12-16 24.080 2,326,740 +110,668 0.69% 56,027,899
2013-12-17 2013-12-13 24.840 2,216,072 +3,332 0.65% 55,047,228
2013-12-16 2013-12-12 25.080 2,212,740 +13,000 0.65% 55,495,519
2013-12-13 2013-12-11 24.800 2,199,740 -26,000 0.65% 54,553,552
2013-12-12 2013-12-10 25.640 2,225,740 -3,000 0.66% 57,067,974
2013-12-11 2013-12-09 25.840 2,228,740 -13,000 0.66% 57,590,642
2013-12-10 2013-12-06 26.320 2,241,740 -32,000 0.66% 59,002,597
2013-12-09 2013-12-05 26.920 2,273,740 +24,000 0.67% 61,209,081
2013-12-06 2013-12-04 26.400 2,249,740 +45,000 0.66% 59,393,136
2013-12-05 2013-12-03 25.160 2,204,740 +24,000 0.65% 55,471,258
2013-12-04 2013-12-02 25.200 2,180,740 -31,000 0.64% 54,954,648
2013-12-03 2013-11-29 25.320 2,211,740 -4,000 0.65% 56,001,257
2013-12-02 2013-11-28 25.480 2,215,740 +26,000 0.65% 56,457,055
2013-11-29 2013-11-27 25.000 2,189,740 +15,000 0.64% 54,743,500
2013-11-28 2013-11-26 24.960 2,174,740 -23,000 0.64% 54,281,510
2013-11-27 2013-11-25 25.400 2,197,740 +50,000 0.65% 55,822,596
2013-11-26 2013-11-22 25.400 2,147,740 +1,162,000 0.63% 54,552,596
2013-11-25 2013-11-21 26.480 985,740 -27,000 0.29% 26,102,395
2013-11-22 2013-11-20 26.720 1,012,740 -90,000 0.30% 27,060,413
2013-11-21 2013-11-19 26.960 1,102,740 +31,000 0.32% 29,729,870
2013-11-20 2013-11-18 26.680 1,071,740 -121,000 0.32% 28,594,023
2013-11-19 2013-11-15 26.400 1,192,740 -118,000 0.35% 31,488,336
2013-11-18 2013-11-14 25.320 1,310,740 +3,000 0.39% 33,187,937
2013-11-15 2013-11-13 25.160 1,307,740 -130,000 0.39% 32,902,738
2013-11-14 2013-11-12 23.160 1,437,740 +53,000 0.42% 33,298,058
2013-11-13 2013-11-11 23.360 1,384,740 -1,661,000 0.41% 32,347,526
2013-11-08 2013-11-06 23.720 3,045,740 +1,495,000 0.90% 72,244,953
2013-11-06 2013-11-04 23.920 1,550,740 -17,000 0.46% 37,093,701
2013-11-05 2013-11-01 24.160 1,567,740 -151,000 0.46% 37,876,598
2013-11-04 2013-10-31 23.120 1,718,740 -7,000 0.51% 39,737,269
2013-11-01 2013-10-30 23.720 1,725,740 +78,000 0.51% 40,934,553
2013-10-31 2013-10-29 21.680 1,647,740 -350,972 0.49% 35,723,003
2013-10-30 2013-10-28 24.520 1,998,712 -239,000 0.64% 49,008,418
2013-10-28 2013-10-24 25.000 2,237,712 -1,383,000 0.72% 55,942,800
2013-10-25 2013-10-23 25.000 3,620,712 +136,000 1.16% 90,517,800
2013-10-24 2013-10-22 25.120 3,484,712 +79,490 1.12% 87,535,965
2013-10-23 2013-10-21 26.680 3,405,222 +280,510 1.09% 90,851,323
2013-10-22 2013-10-18 26.800 3,124,712 -64,000 1.00% 83,742,282
2013-10-21 2013-10-17 23.920 3,188,712 -377,000 1.02% 76,273,991
2013-10-18 2013-10-16 22.800 3,565,712 -565,000 1.14% 81,298,234
2013-10-17 2013-10-15 19.520 4,130,712 +11,000 1.32% 80,631,498
2013-10-16 2013-10-11 18.420 4,119,712 +225,000 1.32% 75,885,095
2013-10-15 2013-10-10 17.980 3,894,712 +1,002,000 1.25% 70,026,922
2013-10-11 2013-10-09 15.280 2,892,712 +301,000 0.93% 44,200,639
2013-10-10 2013-10-08 15.440 2,591,712 +285,000 0.83% 40,016,033
2013-10-09 2013-10-07 15.440 2,306,712 +73,000 0.74% 35,615,633
2013-10-08 2013-10-04 15.480 2,233,712 +138,000 0.72% 34,577,862
2013-10-07 2013-10-03 15.300 2,095,712 -18,000 0.67% 32,064,394
2013-10-04 2013-10-02 15.100 2,113,712 +58,000 0.68% 31,917,051
2013-10-02 2013-09-27 14.600 2,055,712 +9,000 0.66% 30,013,395
2013-09-27 2013-09-25 14.800 2,046,712 +2,000 0.66% 30,291,338
2013-09-24 2013-09-19 15.120 2,044,712 -11,000 0.66% 30,916,045
2013-09-23 2013-09-18 15.000 2,055,712 +11,000 0.66% 30,835,680
2013-09-18 2013-09-16 16.000 2,044,712 -100,000 0.66% 32,715,392
2013-09-13 2013-09-11 16.080 2,144,712 +100,000 0.69% 34,486,969
2013-09-11 2013-09-09 16.040 2,044,712 +239,000 0.66% 32,797,180
2013-09-10 2013-09-06 15.380 1,805,712 +215,000 0.58% 27,771,851
2013-09-09 2013-09-05 14.580 1,590,712 +39,000 0.51% 23,192,581
2013-09-06 2013-09-04 14.460 1,551,712 -22,000 0.50% 22,437,756
2013-09-05 2013-09-03 14.960 1,573,712 +22,000 0.51% 23,542,732
2013-08-30 2013-08-28 16.080 1,551,712 -71,000 0.50% 24,951,529
2013-08-29 2013-08-27 15.900 1,622,712 -30,000 0.52% 25,801,121
2013-08-28 2013-08-26 15.020 1,652,712 +47,000 0.53% 24,823,734
2013-08-26 2013-08-22 14.080 1,605,712 -21,000 0.52% 22,608,425
2013-08-22 2013-08-20 13.780 1,626,712 +1,000 0.52% 22,416,091
2013-08-21 2013-08-19 13.620 1,625,712 -19,000 0.52% 22,142,197
2013-08-20 2013-08-16 13.940 1,644,712 -10,000 0.53% 22,927,285
2013-08-16 2013-08-13 12.840 1,654,712 +103,000 0.53% 21,246,502
2013-08-15 2013-08-12 12.900 1,551,712 -17,000 0.50% 20,017,085
2013-08-13 2013-08-09 13.100 1,568,712 -6,000 0.51% 20,550,127
2013-08-12 2013-08-08 12.640 1,574,712 +23,000 0.51% 19,904,360
2013-08-08 2013-08-06 11.260 1,551,712 +1,387,000 0.50% 17,472,277
2013-08-07 2013-08-05 10.260 164,712 +150,000 0.05% 1,689,945
2013-06-19 2013-06-17 6.920 14,712 +12,712 0.00% 101,807
2013-06-05 2013-06-03 6.900 2,000 -5,356 0.00% 13,800
2013-06-04 2013-05-31 27.000 7,356 -7,356 0.00% 198,612
2013-06-03 2013-05-30 27.000 14,712 +11,034 0.00% 397,224
2013-05-23 2013-05-21 25.000 3,678 -500 0.00% 91,950
2013-05-21 2013-05-16 25.000 4,178 -500 0.01% 104,450
2013-05-14 2013-05-10 24.800 4,678 +1,000 0.01% 116,014
2013-05-10 2013-05-08 25.000 3,678 -2,000 0.00% 91,950
2013-05-09 2013-05-07 25.200 5,678 -3,000 0.01% 143,086
2013-05-07 2013-05-03 21.880 8,678 -4,500 0.01% 189,875
2013-05-06 2013-05-02 21.200 13,178 +9,500 0.02% 279,374
2013-04-22 2013-04-18 23.600 3,678 -2,000 0.00% 86,801
2013-04-19 2013-04-17 22.880 5,678 +2,000 0.01% 129,913
2013-03-12 2013-03-08 15.623 3,678 +561 0.01% 57,462
2011-06-08 2011-06-03 8.968 3,117 -7,627 0.01% 27,953
2011-06-07 2011-06-02 8.874 10,744 -8,898 0.02% 95,338
2011-06-03 2011-06-01 8.732 19,642 -5,509 0.04% 171,514
2011-05-19 2011-05-17 8.874 25,151 -7,203 0.05% 223,180
2011-05-16 2011-05-12 9.440 32,354 -14,831 0.06% 305,422
2011-05-13 2011-05-11 9.440 47,185 -13,135 0.09% 445,426
2011-05-12 2011-05-09 9.440 60,320 -16,949 0.12% 569,421
2011-04-04 2011-03-31 11.234 77,269 -3,390 0.15% 868,009
2011-03-25 2011-03-23 12.414 80,659 +37,712 0.16% 1,001,269
2011-03-17 2011-03-15 8.732 42,947 -3,390 0.09% 375,013
2011-02-11 2011-02-09 19.647 46,337 +12,496 0.09% 910,389
2011-01-20 2011-01-18 19.712 33,841 +9,283 0.09% 667,065
2011-01-05 2011-01-03 17.773 24,558 +9,594 0.07% 436,467
2011-01-04 2010-12-31 18.290 14,964 +6,808 0.04% 273,690
2010-12-06 2010-12-02 16.674 8,156 +5,880 0.02% 135,995
2010-05-06 2010-05-04 13.191 2,276 +68 0.01% 30,022
2009-05-07 2009-05-05 9.026 2,208 +89 0.01% 19,929
2008-05-02 2008-04-29 10.035 2,119 +67 0.01% 21,265
2007-10-05 2007-10-03 10.752 2,052 -27,344 0.01% 22,063
2007-10-03 2007-09-28 10.752 29,396 -7,533 0.09% 316,069
2007-06-26 2007-06-22 11.469 36,929 0.12% 423,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top