History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 37,989,200 +0 0.84% 1,785,492
2025-09-01 2025-08-28 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-29 2025-08-27 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-28 2025-08-26 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-27 2025-08-25 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-26 2025-08-22 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-25 2025-08-21 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-22 2025-08-20 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-21 2025-08-19 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-20 2025-08-18 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-19 2025-08-15 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-18 2025-08-14 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-15 2025-08-13 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-14 2025-08-12 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-13 2025-08-11 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-12 2025-08-08 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-11 2025-08-07 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-08 2025-08-06 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-07 2025-08-05 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-06 2025-08-04 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-05 2025-08-01 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-04 2025-07-31 0.047 37,989,200 +0 0.84% 1,785,492
2025-08-01 2025-07-30 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-31 2025-07-29 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-30 2025-07-28 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-29 2025-07-25 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-28 2025-07-24 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-25 2025-07-23 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-24 2025-07-22 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-23 2025-07-21 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-22 2025-07-18 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-21 2025-07-17 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-18 2025-07-16 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-17 2025-07-15 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-16 2025-07-14 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-15 2025-07-11 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-14 2025-07-10 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-11 2025-07-09 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-10 2025-07-08 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-09 2025-07-07 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-08 2025-07-04 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-07 2025-07-03 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-04 2025-07-02 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-03 2025-06-30 0.047 37,989,200 +0 0.84% 1,785,492
2025-07-02 2025-06-27 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-30 2025-06-26 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-27 2025-06-25 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-26 2025-06-24 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-25 2025-06-23 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-24 2025-06-20 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-23 2025-06-19 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-20 2025-06-18 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-19 2025-06-17 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-18 2025-06-16 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-17 2025-06-13 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-16 2025-06-12 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-13 2025-06-11 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-12 2025-06-10 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-11 2025-06-09 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-10 2025-06-06 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-09 2025-06-05 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-06 2025-06-04 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-05 2025-06-03 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-04 2025-06-02 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-03 2025-05-30 0.047 37,989,200 +0 0.84% 1,785,492
2025-06-02 2025-05-29 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-30 2025-05-28 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-29 2025-05-27 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-28 2025-05-26 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-27 2025-05-23 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-26 2025-05-22 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-23 2025-05-21 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-22 2025-05-20 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-21 2025-05-19 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-20 2025-05-16 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-19 2025-05-15 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-16 2025-05-14 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-15 2025-05-13 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-14 2025-05-12 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-13 2025-05-09 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-12 2025-05-08 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-09 2025-05-07 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-08 2025-05-06 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-07 2025-05-02 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-06 2025-04-30 0.047 37,989,200 +0 0.84% 1,785,492
2025-05-02 2025-04-29 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-30 2025-04-28 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-29 2025-04-25 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-28 2025-04-24 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-25 2025-04-23 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-24 2025-04-22 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-23 2025-04-17 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-22 2025-04-16 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-17 2025-04-15 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-16 2025-04-14 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-15 2025-04-11 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-14 2025-04-10 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-11 2025-04-09 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-10 2025-04-08 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-09 2025-04-07 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-08 2025-04-03 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-07 2025-04-02 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-03 2025-04-01 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-02 2025-03-31 0.047 37,989,200 +0 0.84% 1,785,492
2025-04-01 2025-03-28 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-31 2025-03-27 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-28 2025-03-26 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-27 2025-03-25 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-26 2025-03-24 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-25 2025-03-21 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-24 2025-03-20 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-21 2025-03-19 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-20 2025-03-18 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-19 2025-03-17 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-18 2025-03-14 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-17 2025-03-13 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-14 2025-03-12 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-13 2025-03-11 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-12 2025-03-10 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-11 2025-03-07 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-10 2025-03-06 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-07 2025-03-05 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-06 2025-03-04 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-05 2025-03-03 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-04 2025-02-28 0.047 37,989,200 +0 0.84% 1,785,492
2025-03-03 2025-02-27 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-28 2025-02-26 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-27 2025-02-25 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-26 2025-02-24 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-25 2025-02-21 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-24 2025-02-20 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-21 2025-02-19 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-20 2025-02-18 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-19 2025-02-17 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-18 2025-02-14 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-17 2025-02-13 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-14 2025-02-12 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-13 2025-02-11 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-12 2025-02-10 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-11 2025-02-07 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-10 2025-02-06 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-07 2025-02-05 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-06 2025-02-04 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-05 2025-02-03 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-04 2025-01-28 0.047 37,989,200 +0 0.84% 1,785,492
2025-02-03 2025-01-24 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-27 2025-01-23 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-24 2025-01-22 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-23 2025-01-21 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-22 2025-01-20 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-21 2025-01-17 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-20 2025-01-16 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-17 2025-01-15 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-16 2025-01-14 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-15 2025-01-13 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-14 2025-01-10 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-13 2025-01-09 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-10 2025-01-08 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-09 2025-01-07 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-08 2025-01-06 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-07 2025-01-03 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-06 2025-01-02 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-03 2024-12-31 0.047 37,989,200 +0 0.84% 1,785,492
2025-01-02 2024-12-27 0.047 37,989,200 +0 0.84% 1,785,492
2024-12-30 2024-12-24 0.047 37,989,200 +0 0.84% 1,785,492
2024-12-27 2024-12-20 0.047 37,989,200 +0 0.84% 1,785,492
2024-12-23 2024-12-19 0.047 37,989,200 +0 0.84% 1,785,492
2024-12-20 2024-12-18 0.047 37,989,200 +0 0.84% 1,785,492
2024-12-19 2024-12-17 0.047 37,989,200 +0 0.84% 1,785,492
2024-12-18 2024-12-16 0.047 37,989,200 +0 0.84% 1,785,492
2024-12-17 2024-12-13 0.047 37,989,200 -4,000 0.84% 1,785,492
2024-01-25 2024-01-23 0.047 37,993,200 +20,000 0.84% 1,785,680
2024-01-12 2024-01-10 0.047 37,973,200 -4,000 0.84% 1,784,740
2024-01-05 2024-01-03 0.051 37,977,200 -80,000 0.84% 1,936,837
2023-12-20 2023-12-18 0.042 38,057,200 -30,000 0.84% 1,598,402
2023-12-15 2023-12-13 0.044 38,087,200 +68,000 0.84% 1,675,837
2023-12-14 2023-12-12 0.048 38,019,200 +52,000 0.84% 1,824,922
2023-11-29 2023-11-27 0.048 37,967,200 +52,000 0.84% 1,822,426
2023-11-09 2023-11-07 0.051 37,915,200 +20,000 0.84% 1,933,675
2023-07-19 2023-07-14 0.156 37,895,200 +28,000 0.84% 5,911,651
2023-06-14 2023-06-12 0.156 37,867,200 +160,000 0.84% 5,907,283
2023-06-13 2023-06-09 0.186 37,707,200 +380,000 0.84% 7,013,539
2023-04-24 2023-04-20 0.171 37,327,200 -30,000 0.83% 6,382,951
2023-03-20 2023-03-16 0.178 37,357,200 -16,000 0.83% 6,649,582
2023-03-03 2023-03-01 0.195 37,373,200 -10,000 0.83% 7,287,774
2023-02-07 2023-02-03 0.199 37,383,200 -60,000 0.83% 7,439,257
2023-02-06 2023-02-02 0.212 37,443,200 +40,000 0.83% 7,937,958
2023-02-03 2023-02-01 0.213 37,403,200 +20,000 0.83% 7,966,882
2023-01-30 2023-01-26 0.226 37,383,200 -48,000 0.83% 8,448,603
2023-01-13 2023-01-11 0.211 37,431,200 -1,024,000 0.83% 7,897,983
2023-01-12 2023-01-10 0.214 38,455,200 +1,080,000 0.85% 8,229,413
2022-09-14 2022-09-09 0.180 37,375,200 -200,000 0.83% 6,727,536
2022-09-06 2022-09-02 0.185 37,575,200 +200,000 0.83% 6,951,412
2022-08-26 2022-08-24 0.191 37,375,200 -100,000 0.83% 7,138,663
2022-08-25 2022-08-23 0.206 37,475,200 +100,000 0.83% 7,719,891
2022-08-18 2022-08-16 0.195 37,375,200 -1,000,000 0.83% 7,288,164
2022-08-17 2022-08-15 0.200 38,375,200 +100,000 0.85% 7,675,040
2022-08-16 2022-08-12 0.199 38,275,200 +1,000,000 0.85% 7,616,765
2022-08-03 2022-08-01 0.184 37,275,200 -1,000,000 0.83% 6,858,637
2022-07-29 2022-07-27 0.191 38,275,200 +500,000 0.85% 7,310,563
2022-07-28 2022-07-26 0.182 37,775,200 +400,000 0.84% 6,875,086
2022-07-21 2022-07-19 0.310 37,375,200 -700,000 0.83% 11,586,312
2022-07-20 2022-07-18 0.255 38,075,200 -200,000 0.84% 9,709,176
2022-07-19 2022-07-15 0.242 38,275,200 -1,300,000 0.85% 9,262,598
2022-07-18 2022-07-14 0.210 39,575,200 +56,000 0.88% 8,310,792
2022-07-15 2022-07-13 0.164 39,519,200 +800,000 0.88% 6,481,149
2022-07-14 2022-07-12 0.167 38,719,200 -416,000 0.86% 6,466,106
2022-07-13 2022-07-11 0.099 39,135,200 -3,520,000 0.87% 3,874,385
2022-07-12 2022-07-08 0.085 42,655,200 +1,580,000 0.95% 3,625,692
2022-07-11 2022-07-07 0.081 41,075,200 +3,000,000 0.91% 3,327,091
2022-06-13 2022-06-09 0.045 38,075,200 +610,000 0.84% 1,713,384
2022-05-04 2022-04-29 0.088 37,465,200 +422,000 0.83% 3,296,938
2022-04-13 2022-04-11 0.097 37,043,200 +450,000 0.82% 3,593,190
2022-04-12 2022-04-08 0.104 36,593,200 +178,000 0.81% 3,805,693
2021-12-16 2021-12-14 0.141 36,415,200 -32,000 0.81% 5,134,543
2021-12-08 2021-12-06 0.172 36,447,200 +32,000 0.81% 6,268,918
2021-12-03 2021-12-01 0.162 36,415,200 +272,000 0.81% 5,899,262
2021-12-02 2021-11-30 0.179 36,143,200 +900,000 0.80% 6,469,633
2021-09-27 2021-09-23 0.550 35,243,200 +220,000 0.78% 19,383,760
2021-09-21 2021-09-17 0.490 35,023,200 -196,000 0.78% 17,161,368
2021-09-15 2021-09-13 0.490 35,219,200 +100,000 0.78% 17,257,408
2021-09-10 2021-09-08 0.570 35,119,200 -84,000 0.78% 20,017,944
2021-09-08 2021-09-06 0.580 35,203,200 +84,000 0.78% 20,417,856
2021-05-27 2021-05-25 0.780 35,119,200 -80,000 0.78% 27,392,976
2021-05-25 2021-05-21 0.780 35,199,200 +32,000 0.78% 27,455,376
2021-05-21 2021-05-18 0.790 35,167,200 -36,000 0.78% 27,782,088
2021-05-07 2021-05-05 0.750 35,203,200 +8,000 0.78% 26,402,400
2021-05-06 2021-05-04 0.780 35,195,200 +28,000 0.78% 27,452,256
2021-05-05 2021-05-03 0.770 35,167,200 -40,000 0.78% 27,078,744
2021-05-03 2021-04-29 0.790 35,207,200 +52,000 0.78% 27,813,688
2021-04-28 2021-04-26 0.830 35,155,200 -60,000 0.78% 29,178,816
2021-04-27 2021-04-23 0.900 35,215,200 +80,000 0.78% 31,693,680
2021-04-19 2021-04-15 0.920 35,135,200 -80,000 0.78% 32,324,384
2021-04-15 2021-04-13 0.940 35,215,200 +100,000 0.78% 33,102,288
2021-04-09 2021-04-07 0.900 35,115,200 -120,000 0.78% 31,603,680
2021-04-08 2021-04-01 0.940 35,235,200 +52,000 0.78% 33,121,088
2021-04-01 2021-03-30 0.820 35,183,200 -28,000 0.78% 28,850,224
2021-03-31 2021-03-29 0.760 35,211,200 -12,000 0.78% 26,760,512
2021-03-16 2021-03-12 0.750 35,223,200 +20,000 0.78% 26,417,400
2021-03-02 2021-02-26 0.830 35,203,200 +20,000 0.78% 29,218,656
2021-03-01 2021-02-25 0.900 35,183,200 +20,000 0.78% 31,664,880
2021-02-26 2021-02-24 0.900 35,163,200 +92,000 0.78% 31,646,880
2021-02-25 2021-02-23 1.010 35,071,200 +48,000 0.78% 35,421,912
2021-02-18 2021-02-16 1.050 35,023,200 +224,000 0.78% 36,774,360
2021-02-17 2021-02-11 0.960 34,799,200 -24,000 0.77% 33,407,232
2021-02-16 2021-02-09 0.970 34,823,200 -20,000 0.77% 33,778,504
2021-02-10 2021-02-08 0.930 34,843,200 -12,000 0.77% 32,404,176
2021-02-09 2021-02-05 0.890 34,855,200 -20,000 0.77% 31,021,128
2021-01-28 2021-01-26 0.890 34,875,200 -120,000 0.77% 31,038,928
2021-01-27 2021-01-25 0.870 34,995,200 -40,000 0.78% 30,445,824
2021-01-25 2021-01-21 0.880 35,035,200 -2,020,000 0.78% 30,830,976
2021-01-20 2021-01-18 0.840 37,055,200 +152,000 0.82% 31,126,368
2021-01-14 2021-01-12 0.800 36,903,200 +40,000 0.82% 29,522,560
2020-12-23 2020-12-21 0.850 36,863,200 +40,000 0.82% 31,333,720
2020-12-22 2020-12-18 0.840 36,823,200 +52,000 0.82% 30,931,488
2020-12-18 2020-12-16 0.880 36,771,200 +12,000 0.82% 32,358,656
2020-12-17 2020-12-15 0.860 36,759,200 -116,000 0.82% 31,612,912
2020-12-11 2020-12-09 0.940 36,875,200 -232,000 0.82% 34,662,688
2020-12-10 2020-12-08 0.850 37,107,200 -148,000 0.82% 31,541,120
2020-12-07 2020-12-03 0.900 37,255,200 -24,000 0.83% 33,529,680
2020-12-03 2020-12-01 0.910 37,279,200 +28,000 0.83% 33,924,072
2020-12-02 2020-11-30 0.870 37,251,200 -16,000 0.83% 32,408,544
2020-12-01 2020-11-27 1.070 37,267,200 +216,000 0.83% 39,875,904
2020-11-30 2020-11-26 1.070 37,051,200 +36,000 0.82% 39,644,784
2020-11-27 2020-11-25 1.100 37,015,200 -496,000 0.82% 40,716,720
2020-11-26 2020-11-24 1.100 37,511,200 -72,000 0.83% 41,262,320
2020-11-25 2020-11-23 1.160 37,583,200 -180,000 0.83% 43,596,512
2020-11-24 2020-11-20 1.190 37,763,200 -56,000 0.84% 44,938,208
2020-11-23 2020-11-19 1.150 37,819,200 +16,000 0.84% 43,492,080
2020-11-20 2020-11-18 1.150 37,803,200 +88,000 0.84% 43,473,680
2020-11-19 2020-11-17 1.190 37,715,200 +652,000 0.84% 44,881,088
2020-11-18 2020-11-16 1.100 37,063,200 +60,000 0.82% 40,769,520
2020-11-17 2020-11-13 0.950 37,003,200 -46,000 0.82% 35,153,040
2020-11-16 2020-11-12 0.930 37,049,200 +124,000 0.82% 34,455,756
2020-11-09 2020-11-05 0.860 36,925,200 -12,000 0.82% 31,755,672
2020-11-06 2020-11-04 0.820 36,937,200 +20,000 0.82% 30,288,504
2020-11-05 2020-11-03 0.820 36,917,200 +40,000 0.82% 30,272,104
2020-11-04 2020-11-02 0.890 36,877,200 +40,000 0.82% 32,820,708
2020-10-27 2020-10-22 0.990 36,837,200 -2,000 0.82% 36,468,828
2020-10-23 2020-10-21 0.900 36,839,200 -208,000 0.82% 33,155,280
2020-10-22 2020-10-20 0.890 37,047,200 +128,000 0.82% 32,972,008
2020-10-21 2020-10-19 0.850 36,919,200 +40,000 0.82% 31,381,320
2020-10-20 2020-10-16 0.850 36,879,200 -200,000 0.82% 31,347,320
2020-10-15 2020-10-12 0.710 37,079,200 -120,000 0.82% 26,326,232
2020-10-08 2020-10-06 0.640 37,199,200 -204,000 2.06% 23,807,488
2020-10-07 2020-10-05 0.650 37,403,200 +200,000 2.07% 24,312,080
2020-09-21 2020-09-17 0.520 37,203,200 +60,000 2.06% 19,345,664
2020-08-20 2020-08-18 0.540 37,143,200 +44,000 2.06% 20,057,328
2020-08-17 2020-08-13 0.560 37,099,200 -182,000 2.06% 20,775,552
2020-08-13 2020-08-11 0.530 37,281,200 -18,000 2.07% 19,759,036
2020-08-12 2020-08-10 0.530 37,299,200 +186,000 2.07% 19,768,576
2020-08-05 2020-08-03 0.470 37,113,200 +614,000 2.06% 17,443,204
2020-07-21 2020-07-17 0.520 36,499,200 +4,000 2.02% 18,979,584
2020-07-20 2020-07-16 0.530 36,495,200 -22,000 2.02% 19,342,456
2020-07-17 2020-07-15 0.520 36,517,200 +167,600 2.02% 18,988,944
2020-07-16 2020-07-14 0.520 36,349,600 -200,000 2.02% 18,901,792
2020-07-15 2020-07-13 0.550 36,549,600 +270,000 2.03% 20,102,280
2020-07-13 2020-07-09 0.560 36,279,600 +10,000 2.01% 20,316,576
2020-07-10 2020-07-08 0.570 36,269,600 -20,000 2.01% 20,673,672
2020-06-22 2020-06-18 0.570 36,289,600 -30,000 2.01% 20,685,072
2020-06-17 2020-06-15 0.580 36,319,600 -8,000 2.01% 21,065,368
2020-06-08 2020-06-04 0.570 36,327,600 +30,000 2.01% 20,706,732
2020-05-26 2020-05-22 0.610 36,297,600 -16,000 2.01% 22,141,536
2020-05-21 2020-05-19 0.660 36,313,600 -50,000 2.01% 23,966,976
2020-05-18 2020-05-14 0.610 36,363,600 -14,000 2.02% 22,181,796
2020-05-15 2020-05-13 0.610 36,377,600 +50,000 2.02% 22,190,336
2020-05-12 2020-05-08 0.650 36,327,600 +100,000 2.01% 23,612,940
2020-05-05 2020-04-29 0.690 36,227,600 +12,000 2.01% 24,997,044
2020-04-15 2020-04-09 0.580 36,215,600 +10,000 2.01% 21,005,048
2020-04-14 2020-04-08 0.570 36,205,600 +10,000 2.01% 20,637,192
2020-03-18 2020-03-16 0.770 36,195,600 -20,000 2.01% 27,870,612
2020-02-10 2020-02-06 0.900 36,215,600 -75,000,000 2.01% 32,594,040
2020-01-31 2020-01-29 0.970 111,215,600 -50,000 6.17% 107,879,132
2020-01-15 2020-01-13 1.080 111,265,600 -20,000 6.17% 120,166,848
2019-12-12 2019-12-10 1.010 111,285,600 -20,000 6.17% 112,398,456
2019-12-11 2019-12-09 1.040 111,305,600 +30,000 6.17% 115,757,824
2019-12-10 2019-12-06 1.050 111,275,600 +40,000 6.17% 116,839,380
2019-12-02 2019-11-28 1.020 111,235,600 -100,000 6.17% 113,460,312
2019-11-21 2019-11-19 1.090 111,335,600 +100,000 6.17% 121,355,804
2019-10-30 2019-10-28 1.180 111,235,600 -20,000 6.17% 131,258,008
2019-10-28 2019-10-24 1.200 111,255,600 +20,000 6.17% 133,506,720
2019-09-23 2019-09-19 1.270 111,235,600 -86,000 6.17% 141,269,212
2019-09-20 2019-09-18 1.260 111,321,600 -76,000 6.17% 140,265,216
2019-09-19 2019-09-17 1.270 111,397,600 -300,000 6.18% 141,474,952
2019-09-16 2019-09-12 1.280 111,697,600 -30,000 6.19% 142,972,928
2019-09-12 2019-09-10 1.250 111,727,600 +20,000 6.19% 139,659,500
2019-09-10 2019-09-06 1.200 111,707,600 +40,000 6.19% 134,049,120
2019-09-09 2019-09-05 1.230 111,667,600 +392,000 6.19% 137,351,148
2019-08-28 2019-08-26 1.010 111,275,600 -2,000 6.17% 112,388,356
2019-08-27 2019-08-23 1.100 111,277,600 -12,000 6.17% 122,405,360
2019-08-19 2019-08-15 1.040 111,289,600 +74,374,000 6.17% 115,741,184
2019-08-14 2019-08-12 1.140 36,915,600 +500,000 2.45% 42,083,784
2019-07-29 2019-07-25 1.250 36,415,600 -30,000 2.42% 45,519,500
2019-07-26 2019-07-24 1.200 36,445,600 -60,000 2.42% 43,734,720
2019-07-24 2019-07-22 1.240 36,505,600 -4,000 2.43% 45,266,944
2019-07-12 2019-07-10 1.440 36,509,600 -60,000 2.43% 52,573,824
2019-07-11 2019-07-09 1.420 36,569,600 -126,000 2.43% 51,928,832
2019-07-10 2019-07-08 1.580 36,695,600 +66,000 2.44% 57,979,048
2019-07-09 2019-07-05 1.580 36,629,600 +66,000 2.44% 57,874,768
2019-07-04 2019-07-02 1.630 36,563,600 -420,000 2.43% 59,598,668
2019-07-02 2019-06-27 1.570 36,983,600 +2,914,000 2.46% 58,064,252
2019-06-27 2019-06-25 1.540 34,069,600 -30,000 2.27% 52,467,184
2019-06-25 2019-06-21 1.580 34,099,600 +100,000 2.27% 53,877,368
2019-06-21 2019-06-19 1.610 33,999,600 +50,000 2.26% 54,739,356
2019-06-19 2019-06-17 1.600 33,949,600 +50,000 2.26% 54,319,360
2019-06-18 2019-06-14 1.600 33,899,600 +100,000 2.25% 54,239,360
2019-06-14 2019-06-12 1.610 33,799,600 +100,000 2.25% 54,417,356
2019-06-12 2019-06-10 1.670 33,699,600 +20,000 2.24% 56,278,332
2019-06-11 2019-06-06 1.660 33,679,600 +20,000 2.24% 55,908,136
2019-06-06 2019-06-04 1.650 33,659,600 +70,000 2.24% 55,538,340
2019-06-05 2019-06-03 1.650 33,589,600 -204,000 2.23% 55,422,840
2019-06-04 2019-05-31 1.720 33,793,600 +284,000 2.25% 58,124,992
2019-05-30 2019-05-28 1.610 33,509,600 -2,000 2.23% 53,950,456
2019-05-28 2019-05-24 1.680 33,511,600 +72,400 2.23% 56,299,488
2019-05-22 2019-05-20 1.610 33,439,200 -2,000 2.22% 53,837,112
2019-05-21 2019-05-17 1.640 33,441,200 -770,000 2.22% 54,843,568
2019-05-15 2019-05-10 1.650 34,211,200 -830,000 2.28% 56,448,480
2019-05-10 2019-05-08 1.510 35,041,200 -40,000 2.33% 52,912,212
2019-05-09 2019-05-07 1.480 35,081,200 -40,000 2.33% 51,920,176
2019-05-08 2019-05-06 1.560 35,121,200 +60,000 2.34% 54,789,072
2019-05-07 2019-05-03 1.640 35,061,200 +90,000 2.33% 57,500,368
2019-05-06 2019-05-02 1.680 34,971,200 -362,000 2.33% 58,751,616
2019-05-02 2019-04-29 1.640 35,333,200 -30,000 2.35% 57,946,448
2019-04-29 2019-04-25 1.620 35,363,200 -314,000 2.36% 57,288,384
2019-04-26 2019-04-24 1.520 35,677,200 -1,260,000 2.38% 54,229,344
2019-04-23 2019-04-17 1.400 36,937,200 -304,658,464 2.46% 51,712,080
2019-04-18 2019-04-16 1.520 341,595,664 +280,000 22.78% 519,225,409
2019-04-16 2019-04-12 1.580 341,315,664 -1,870,000 22.77% 539,278,749
2019-04-15 2019-04-11 1.530 343,185,664 -160,000 22.89% 525,074,066
2019-04-12 2019-04-10 1.690 343,345,664 -2,100,000 22.90% 580,254,172
2019-04-11 2019-04-09 1.500 345,445,664 -684,000 23.04% 518,168,496
2019-04-10 2019-04-08 1.480 346,129,664 -386,000 23.09% 512,271,903
2019-04-09 2019-04-04 1.430 346,515,664 -180,000 23.28% 495,517,400
2019-04-08 2019-04-03 1.410 346,695,664 -3,214,000 23.29% 488,840,886
2019-04-04 2019-04-02 1.320 349,909,664 -638,000 23.51% 461,880,756
2019-04-03 2019-04-01 1.140 350,547,664 -190,000 23.55% 399,624,337
2019-04-01 2019-03-28 1.040 350,737,664 +150,000 23.57% 364,767,171
2019-03-29 2019-03-27 1.020 350,587,664 +782,000 23.56% 357,599,417
2019-03-28 2019-03-26 1.030 349,805,664 +488,000 23.50% 360,299,834
2019-03-04 2019-02-28 0.980 349,317,664 +52,000 23.47% 342,331,311
2019-02-27 2019-02-25 1.030 349,265,664 -10,000 23.47% 359,743,634
2019-02-26 2019-02-22 1.020 349,275,664 -44,000 23.47% 356,261,177
2019-02-25 2019-02-21 0.990 349,319,664 +10,000 23.47% 345,826,467
2019-02-22 2019-02-20 0.980 349,309,664 -50,000 23.47% 342,323,471
2019-02-21 2019-02-19 0.990 349,359,664 -10,000 23.47% 345,866,067
2019-02-20 2019-02-18 1.000 349,369,664 +60,000 23.47% 349,369,664
2019-01-17 2019-01-15 0.960 349,309,664 +166,000 23.47% 335,337,277
2019-01-16 2019-01-14 0.950 349,143,664 +278,000 23.46% 331,686,481
2019-01-11 2019-01-09 0.970 348,865,664 -140,000 23.44% 338,399,694
2019-01-08 2019-01-04 0.950 349,005,664 +296,000 23.45% 331,555,381
2019-01-04 2019-01-02 0.980 348,709,664 +700,000 23.43% 341,735,471
2019-01-03 2018-12-31 0.990 348,009,664 +326,000 23.38% 344,529,567
2019-01-02 2018-12-27 0.950 347,683,664 +896,000 23.36% 330,299,481
2018-12-28 2018-12-24 0.970 346,787,664 +30,072,000 23.30% 336,384,034
2018-12-27 2018-12-20 0.970 316,715,664 +516,000 21.28% 307,214,194
2018-12-21 2018-12-19 0.960 316,199,664 +528,000 21.24% 303,551,677
2018-12-20 2018-12-18 0.960 315,671,664 +510,000 21.21% 303,044,797
2018-12-19 2018-12-17 0.950 315,161,664 +670,000 21.17% 299,403,581
2018-12-17 2018-12-13 0.980 314,491,664 +530,000 21.13% 308,201,831
2018-12-14 2018-12-12 0.950 313,961,664 +470,000 21.09% 298,263,581
2018-11-27 2018-11-23 0.970 313,491,664 -100,000 21.06% 304,086,914
2018-11-22 2018-11-20 0.980 313,591,664 +98,000 21.07% 307,319,831
2018-11-21 2018-11-19 0.980 313,493,664 +2,000 21.06% 307,223,791
2018-11-20 2018-11-16 1.000 313,491,664 -16,000 21.06% 313,491,664
2018-11-19 2018-11-15 1.010 313,507,664 +16,000 21.06% 316,642,741
2018-11-16 2018-11-14 1.010 313,491,664 +100,000 21.06% 316,626,581
2018-11-14 2018-11-12 0.980 313,391,664 -98,000 21.06% 307,123,831
2018-11-13 2018-11-09 1.000 313,489,664 -7,000,000 21.06% 313,489,664
2018-11-12 2018-11-08 0.980 320,489,664 -12,800,000 21.53% 314,079,871
2018-11-09 2018-11-07 0.980 333,289,664 +4,198,000 22.39% 326,623,871
2018-11-08 2018-11-06 0.970 329,091,664 -10,000 22.11% 319,218,914
2018-11-06 2018-11-02 0.950 329,101,664 +14,000,000 22.11% 312,646,581
2018-11-05 2018-11-01 0.940 315,101,664 -500,000 21.17% 296,195,564
2018-11-02 2018-10-31 0.960 315,601,664 -500,000 21.20% 302,977,597
2018-10-26 2018-10-24 0.900 316,101,664 +11,000,000 21.24% 284,491,498
2018-10-25 2018-10-23 0.930 305,101,664 +50,000 20.50% 283,744,548
2018-10-24 2018-10-22 0.940 305,051,664 +400,000 20.50% 286,748,564
2018-10-16 2018-10-12 0.990 304,651,664 +140,000 20.47% 301,605,147
2018-10-15 2018-10-11 0.970 304,511,664 +2,000,000 20.46% 295,376,314
2018-10-12 2018-10-10 1.010 302,511,664 +2,000,000 20.32% 305,536,781
2018-10-11 2018-10-09 1.000 300,511,664 +1,296,000 20.19% 300,511,664
2018-10-10 2018-10-08 0.950 299,215,664 +880,000 20.10% 284,254,881
2018-10-09 2018-10-05 1.000 298,335,664 +2,352,000 20.04% 298,335,664
2018-10-08 2018-10-04 0.910 295,983,664 +6,000,000 19.89% 269,345,134
2018-10-05 2018-10-03 0.880 289,983,664 +2,450,000 19.48% 255,185,624
2018-10-02 2018-09-27 0.800 287,533,664 -20,000 19.32% 230,026,931
2018-09-26 2018-09-21 0.760 287,553,664 +60,000 19.32% 218,540,785
2018-09-19 2018-09-17 0.790 287,493,664 +60,000 19.32% 227,119,995
2018-09-10 2018-09-06 0.820 287,433,664 -26,000 19.31% 235,695,604
2018-09-06 2018-09-04 0.840 287,459,664 -4,000 19.31% 241,466,118
2018-09-05 2018-09-03 0.830 287,463,664 +450,000 19.31% 238,594,841
2018-09-03 2018-08-30 0.950 287,013,664 -2,220,000 19.28% 272,662,981
2018-08-30 2018-08-28 0.830 289,233,664 +100,000 19.43% 240,063,941
2018-08-24 2018-08-22 0.800 289,133,664 -10,000 19.43% 231,306,931
2018-08-17 2018-08-15 0.830 289,143,664 -50,000 19.43% 239,989,241
2018-08-03 2018-08-01 0.820 289,193,664 -20,000 19.43% 237,138,804
2018-07-23 2018-07-19 0.790 289,213,664 -100,000 19.43% 228,478,795
2018-07-18 2018-07-16 0.720 289,313,664 +492,000 19.44% 208,305,838
2018-07-17 2018-07-13 0.720 288,821,664 +842,000 19.41% 207,951,598
2018-07-16 2018-07-12 0.720 287,979,664 +2,584,000 19.35% 207,345,358
2018-07-13 2018-07-11 0.710 285,395,664 +1,082,000 19.17% 202,630,921
2018-07-12 2018-07-10 0.710 284,313,664 +1,000,000 19.10% 201,862,701
2018-07-10 2018-07-06 0.690 283,313,664 +500,000 19.04% 195,486,428
2018-07-06 2018-07-04 0.710 282,813,664 +1,000,000 19.00% 200,797,701
2018-07-05 2018-07-03 0.700 281,813,664 +1,080,000 18.93% 197,269,565
2018-07-04 2018-06-29 0.750 280,733,664 +10,000 18.86% 210,550,248
2018-07-03 2018-06-28 0.730 280,723,664 -6,000 18.86% 204,928,275
2018-06-29 2018-06-27 0.740 280,729,664 -34,000 18.86% 207,739,951
2018-06-28 2018-06-26 0.780 280,763,664 +50,000 18.86% 218,995,658
2018-06-19 2018-06-14 0.880 280,713,664 +120,000 18.86% 247,028,024
2018-06-08 2018-06-06 0.890 280,593,664 +450,000 18.85% 249,728,361
2018-06-07 2018-06-05 0.880 280,143,664 +500,000 18.82% 246,526,424
2018-06-05 2018-06-01 0.890 279,643,664 +50,000 18.79% 248,882,861
2018-06-04 2018-05-31 0.890 279,593,664 +100,000 18.79% 248,838,361
2018-05-31 2018-05-29 0.900 279,493,664 -20,000 18.78% 251,544,298
2018-05-30 2018-05-28 0.910 279,513,664 -50,000 18.78% 254,357,434
2018-05-29 2018-05-25 0.900 279,563,664 +70,000 18.78% 251,607,298
2018-05-28 2018-05-24 0.910 279,493,664 -800,000 18.78% 254,339,234
2018-05-23 2018-05-18 0.930 280,293,664 +100,000 18.83% 260,673,108
2018-05-15 2018-05-11 0.930 280,193,664 +50,000 18.83% 260,580,108
2018-05-14 2018-05-10 0.940 280,143,664 -90,000 18.82% 263,335,044
2018-05-09 2018-05-07 0.950 280,233,664 +500,000 18.83% 266,221,981
2018-05-08 2018-05-04 0.940 279,733,664 +400,000 18.79% 262,949,644
2018-05-07 2018-05-03 0.970 279,333,664 +100,000 18.77% 270,953,654
2018-05-04 2018-05-02 0.980 279,233,664 +212,000 18.76% 273,648,991
2018-05-03 2018-04-30 0.940 279,021,664 +506,000 18.75% 262,280,364
2018-05-02 2018-04-27 0.950 278,515,664 +84,000 18.71% 264,589,881
2018-04-30 2018-04-26 0.930 278,431,664 +1,138,000 18.71% 258,941,448
2018-04-27 2018-04-25 0.930 277,293,664 +500,000 18.63% 257,883,108
2018-04-26 2018-04-24 0.950 276,793,664 +550,000 18.60% 262,953,981
2018-04-25 2018-04-23 0.970 276,243,664 +324,000 18.56% 267,956,354
2018-04-23 2018-04-19 1.000 275,919,664 +4,536,000 18.54% 275,919,664
2018-04-20 2018-04-18 0.910 271,383,664 +990,000 18.23% 246,959,134
2018-04-19 2018-04-17 0.920 270,393,664 +810,000 18.17% 248,762,171
2018-04-18 2018-04-16 0.890 269,583,664 +6,000,000 18.11% 239,929,461
2018-04-16 2018-04-12 0.880 263,583,664 -20,000 17.71% 231,953,624
2018-04-10 2018-04-06 0.890 263,603,664 +280,000 17.71% 234,607,261
2018-04-03 2018-03-28 0.920 263,323,664 -234,000 17.69% 242,257,771
2018-03-27 2018-03-23 0.970 263,557,664 +600,000 17.71% 255,650,934
2018-03-23 2018-03-21 0.970 262,957,664 +140,000 17.67% 255,068,934
2018-03-22 2018-03-20 1.140 262,817,664 +30,000 17.66% 299,612,137
2018-03-21 2018-03-19 1.100 262,787,664 -16,000 17.66% 289,066,430
2018-03-20 2018-03-16 1.050 262,803,664 -94,000 17.66% 275,943,847
2018-03-19 2018-03-15 1.000 262,897,664 -2,000 17.66% 262,897,664
2018-03-16 2018-03-14 0.910 262,899,664 +20,000 17.66% 239,238,694
2018-03-15 2018-03-13 0.910 262,879,664 -30,000 17.66% 239,220,494
2018-03-14 2018-03-12 0.920 262,909,664 +30,000 17.66% 241,876,891
2018-03-09 2018-03-07 0.910 262,879,664 -100,000 17.66% 239,220,494
2018-02-28 2018-02-26 0.920 262,979,664 +50,000 17.67% 241,941,291
2018-02-26 2018-02-22 0.890 262,929,664 +20,000 17.67% 234,007,401
2018-02-22 2018-02-20 0.890 262,909,664 -20,000 17.66% 233,989,601
2018-02-21 2018-02-15 0.900 262,929,664 -2,000 17.67% 236,636,698
2018-02-20 2018-02-13 0.900 262,931,664 +12,000 17.67% 236,638,498
2018-02-08 2018-02-06 0.910 262,919,664 -40,000 17.66% 239,256,894
2018-02-07 2018-02-05 0.900 262,959,664 +14,000 17.67% 236,663,698
2018-02-06 2018-02-02 0.920 262,945,664 +10,000 17.67% 241,910,011
2018-02-01 2018-01-30 0.870 262,935,664 -100,000 17.67% 228,754,028
2018-01-19 2018-01-17 0.890 263,035,664 -22,000 17.67% 234,101,741
2018-01-18 2018-01-16 0.880 263,057,664 -22,000 17.67% 231,490,744
2018-01-17 2018-01-15 0.900 263,079,664 -18,000 17.68% 236,771,698
2018-01-15 2018-01-11 0.940 263,097,664 +12,000 17.68% 247,311,804
2018-01-12 2018-01-10 0.940 263,085,664 +20,000 17.68% 247,300,524
2018-01-10 2018-01-08 0.910 263,065,664 -20,000 17.67% 239,389,754
2018-01-09 2018-01-05 0.910 263,085,664 +20,000 17.68% 239,407,954
2017-12-29 2017-12-27 0.910 263,065,664 -20,000 17.67% 239,389,754
2017-12-28 2017-12-22 0.930 263,085,664 +20,000 17.68% 244,669,668
2017-12-27 2017-12-21 0.930 263,065,664 -50,000 17.67% 244,651,068
2017-12-22 2017-12-20 0.930 263,115,664 -10,000 17.68% 244,697,568
2017-12-21 2017-12-19 0.940 263,125,664 -18,000 17.68% 247,338,124
2017-12-20 2017-12-18 0.960 263,143,664 +258,618,464 17.68% 252,617,917
2017-12-19 2017-12-15 0.950 4,525,200 -990,000 0.30% 4,298,940
2017-12-18 2017-12-14 0.910 5,515,200 -20,000 0.37% 5,018,832
2017-12-15 2017-12-13 0.920 5,535,200 -180,000 0.37% 5,092,384
2017-12-13 2017-12-11 0.910 5,715,200 +10,000 0.38% 5,200,832
2017-11-28 2017-11-24 0.940 5,705,200 -1,284,000 0.38% 5,362,888
2017-11-24 2017-11-22 0.880 6,989,200 -100,000 0.47% 6,150,496
2017-11-23 2017-11-21 0.860 7,089,200 +80,000 0.48% 6,096,712
2017-11-22 2017-11-20 0.920 7,009,200 -50,000 0.47% 6,448,464
2017-11-21 2017-11-17 0.930 7,059,200 +190,000 0.47% 6,565,056
2017-11-17 2017-11-15 0.910 6,869,200 -64,000 0.46% 6,250,972
2017-11-16 2017-11-14 0.930 6,933,200 -178,000 0.47% 6,447,876
2017-11-15 2017-11-13 1.040 7,111,200 -20,000 0.48% 7,395,648
2017-11-14 2017-11-10 1.030 7,131,200 -30,000 0.48% 7,345,136
2017-11-13 2017-11-09 1.040 7,161,200 -64,000 0.48% 7,447,648
2017-11-10 2017-11-08 1.050 7,225,200 -22,000 0.49% 7,586,460
2017-11-09 2017-11-07 1.060 7,247,200 -150,000 0.49% 7,682,032
2017-11-08 2017-11-06 1.070 7,397,200 -8,000 0.50% 7,915,004
2017-11-03 2017-11-01 1.050 7,405,200 -12,000 0.50% 7,775,460
2017-11-02 2017-10-31 1.070 7,417,200 +12,000 0.50% 7,936,404
2017-11-01 2017-10-30 1.070 7,405,200 +1,222,000 0.50% 7,923,564
2017-10-31 2017-10-27 1.070 6,183,200 -190,000 0.42% 6,616,024
2017-10-30 2017-10-26 1.070 6,373,200 -70,000 0.43% 6,819,324
2017-10-27 2017-10-25 1.080 6,443,200 -80,000 0.43% 6,958,656
2017-10-25 2017-10-23 1.140 6,523,200 -10,000 0.44% 7,436,448
2017-10-24 2017-10-20 1.170 6,533,200 -532,000 0.44% 7,643,844
2017-10-23 2017-10-19 1.130 7,065,200 -334,000 0.48% 7,983,676
2017-10-20 2017-10-18 1.090 7,399,200 +80,000 0.50% 8,065,128
2017-10-13 2017-10-11 1.060 7,319,200 -30,000 0.49% 7,758,352
2017-10-06 2017-10-03 1.080 7,349,200 -50,000 0.49% 7,937,136
2017-09-25 2017-09-21 1.100 7,399,200 -30,000 0.50% 8,139,120
2017-09-22 2017-09-20 1.110 7,429,200 +440,000 0.50% 8,246,412
2017-09-21 2017-09-19 1.110 6,989,200 -20,000 0.47% 7,758,012
2017-09-20 2017-09-18 1.110 7,009,200 -22,000 0.47% 7,780,212
2017-09-18 2017-09-14 1.090 7,031,200 +70,000 0.47% 7,664,008
2017-09-15 2017-09-13 1.100 6,961,200 +20,000 0.47% 7,657,320
2017-09-14 2017-09-12 1.060 6,941,200 +1,240,000 0.47% 7,357,672
2017-09-13 2017-09-11 1.200 5,701,200 -138,000 0.38% 6,841,440
2017-09-12 2017-09-08 1.110 5,839,200 +1,630,000 0.39% 6,481,512
2017-09-11 2017-09-07 1.330 4,209,200 -280,000 0.28% 5,598,236
2017-09-08 2017-09-06 1.490 4,489,200 -114,000 0.30% 6,688,908
2017-09-07 2017-09-05 1.600 4,603,200 +110,000 0.31% 7,365,120
2017-09-06 2017-09-04 1.650 4,493,200 -416,000 0.30% 7,413,780
2017-09-05 2017-09-01 1.670 4,909,200 +490,000 0.33% 8,198,364
2017-08-31 2017-08-29 1.830 4,419,200 -4,000 0.30% 8,087,136
2017-08-25 2017-08-22 1.810 4,423,200 -4,000 0.30% 8,005,992
2017-08-16 2017-08-14 1.860 4,427,200 -150,000 0.30% 8,234,592
2017-08-15 2017-08-11 1.820 4,577,200 +100,000 0.31% 8,330,504
2017-08-14 2017-08-10 1.940 4,477,200 +4,000 0.30% 8,685,768
2017-08-11 2017-08-09 2.070 4,473,200 +36,000 0.30% 9,259,524
2017-08-10 2017-08-08 2.010 4,437,200 +42,000 0.30% 8,918,772
2017-08-09 2017-08-07 1.800 4,395,200 +400,000 0.30% 7,911,360
2017-08-08 2017-08-04 1.780 3,995,200 +10,000 0.27% 7,111,456
2017-08-07 2017-08-03 1.800 3,985,200 -10,000 0.27% 7,173,360
2017-08-03 2017-08-01 1.770 3,995,200 -100,000 0.27% 7,071,504
2017-07-28 2017-07-26 1.870 4,095,200 +6,000 0.28% 7,658,024
2017-07-25 2017-07-21 1.760 4,089,200 -10,000 0.28% 7,196,992
2017-07-24 2017-07-20 1.750 4,099,200 +16,000 0.28% 7,173,600
2017-07-19 2017-07-17 1.780 4,083,200 +20,000 0.27% 7,268,096
2017-07-11 2017-07-07 1.880 4,063,200 +20,000 0.27% 7,638,816
2017-07-10 2017-07-06 1.830 4,043,200 -60,000 0.27% 7,399,056
2017-07-06 2017-07-04 1.730 4,103,200 +60,000 0.28% 7,098,536
2017-06-30 2017-06-28 1.770 4,043,200 -110,000 0.27% 7,156,464
2017-06-28 2017-06-26 1.850 4,153,200 -4,000 0.28% 7,683,420
2017-06-26 2017-06-22 1.810 4,157,200 +20,000 0.28% 7,524,532
2017-06-23 2017-06-21 1.790 4,137,200 -118,000 0.28% 7,405,588
2017-06-21 2017-06-19 1.850 4,255,200 +100,000 0.29% 7,872,120
2017-06-19 2017-06-15 1.850 4,155,200 -22,000 0.28% 7,687,120
2017-06-15 2017-06-13 1.890 4,177,200 -10,000 0.28% 7,894,908
2017-06-12 2017-06-08 1.970 4,187,200 -10,000 0.28% 8,248,784
2017-06-07 2017-06-05 1.890 4,197,200 +180,000 0.28% 7,932,708
2017-05-31 2017-05-26 2.010 4,017,200 +44,000 0.27% 8,074,572
2017-05-29 2017-05-25 2.040 3,973,200 +36,000 0.27% 8,105,328
2017-05-18 2017-05-16 1.920 3,937,200 -20,000 0.26% 7,559,424
2017-05-17 2017-05-15 1.850 3,957,200 -130,000 0.27% 7,320,820
2017-05-15 2017-05-11 2.010 4,087,200 -70,000 0.28% 8,215,272
2017-05-08 2017-05-04 2.030 4,157,200 +10,000 0.28% 8,439,116
2017-05-04 2017-04-28 2.010 4,147,200 -2,000 0.28% 8,335,872
2017-05-02 2017-04-27 2.030 4,149,200 +20,000 0.28% 8,422,876
2017-04-28 2017-04-26 2.050 4,129,200 +10,000 0.28% 8,464,860
2017-04-26 2017-04-24 1.990 4,119,200 -20,000 0.28% 8,197,208
2017-04-24 2017-04-20 2.010 4,139,200 -40,000 0.28% 8,319,792
2017-04-21 2017-04-19 2.070 4,179,200 -10,000 0.28% 8,650,944
2017-04-20 2017-04-18 2.000 4,189,200 -10,000 0.28% 8,378,400
2017-04-19 2017-04-13 2.150 4,199,200 -94,000 0.28% 9,028,280
2017-04-18 2017-04-12 2.130 4,293,200 -26,000 0.29% 9,144,516
2017-04-13 2017-04-11 2.170 4,319,200 +20,000 0.29% 9,372,664
2017-04-11 2017-04-07 2.240 4,299,200 +60,000 0.29% 9,630,208
2017-04-10 2017-04-06 2.270 4,239,200 -12,000 0.29% 9,622,984
2017-04-07 2017-04-05 2.380 4,251,200 +30,000 0.29% 10,117,856
2017-04-06 2017-04-03 2.390 4,221,200 -1,904,000 0.28% 10,088,668
2017-04-05 2017-03-31 2.630 6,125,200 -34,000 0.41% 16,109,276
2017-04-03 2017-03-30 2.640 6,159,200 -156,000 0.41% 16,260,288
2017-03-31 2017-03-29 2.590 6,315,200 -144,000 0.42% 16,356,368
2017-03-30 2017-03-28 2.500 6,459,200 -1,120,000 0.43% 16,148,000
2017-03-29 2017-03-27 2.430 7,579,200 -170,000 0.51% 18,417,456
2017-03-28 2017-03-24 2.510 7,749,200 +20,000 0.52% 19,450,492
2017-03-27 2017-03-23 2.550 7,729,200 +150,000 0.52% 19,709,460
2017-03-24 2017-03-22 2.580 7,579,200 +260,000 0.51% 19,554,336
2017-03-23 2017-03-21 2.630 7,319,200 +160,000 0.49% 19,249,496
2017-03-22 2017-03-20 2.710 7,159,200 -90,000 0.48% 19,401,432
2017-03-21 2017-03-17 2.510 7,249,200 +10,000 0.49% 18,195,492
2017-03-20 2017-03-16 2.480 7,239,200 +10,000 0.49% 17,953,216
2017-03-17 2017-03-15 2.450 7,229,200 -210,000 0.49% 17,711,540
2017-03-16 2017-03-14 2.460 7,439,200 -4,000 0.50% 18,300,432
2017-03-15 2017-03-13 2.480 7,443,200 +24,000 0.50% 18,459,136
2017-03-14 2017-03-10 2.440 7,419,200 -16,000 0.50% 18,102,848
2017-03-13 2017-03-09 2.370 7,435,200 -30,000 0.50% 17,621,424
2017-03-10 2017-03-08 2.380 7,465,200 +94,000 0.50% 17,767,176
2017-03-09 2017-03-07 2.430 7,371,200 -12,000 0.50% 17,912,016
2017-03-08 2017-03-06 2.310 7,383,200 +164,000 0.50% 17,055,192
2017-03-07 2017-03-03 2.340 7,219,200 -40,000 0.49% 16,892,928
2017-03-06 2017-03-02 2.390 7,259,200 +64,000 0.49% 17,349,488
2017-03-03 2017-03-01 2.390 7,195,200 -10,000 0.48% 17,196,528
2017-03-02 2017-02-28 2.340 7,205,200 +100,000 0.48% 16,860,168
2017-03-01 2017-02-27 2.400 7,105,200 +50,000 0.48% 17,052,480
2017-02-27 2017-02-23 2.490 7,055,200 -28,000 0.47% 17,567,448
2017-02-24 2017-02-22 2.490 7,083,200 +232,000 0.48% 17,637,168
2017-02-23 2017-02-21 2.450 6,851,200 +66,000 0.46% 16,785,440
2017-02-22 2017-02-20 2.610 6,785,200 +360,000 0.46% 17,709,372
2017-02-21 2017-02-17 2.520 6,425,200 -2,000 0.43% 16,191,504
2017-02-20 2017-02-16 2.440 6,427,200 -110,000 0.43% 15,682,368
2017-02-17 2017-02-15 2.380 6,537,200 +220,000 0.44% 15,558,536
2017-02-16 2017-02-14 2.400 6,317,200 +454,000 0.43% 15,161,280
2017-02-15 2017-02-13 2.230 5,863,200 +20,000 0.39% 13,074,936
2017-02-13 2017-02-09 2.230 5,843,200 -100,000 0.39% 13,030,336
2017-02-09 2017-02-07 2.250 5,943,200 +10,000 0.40% 13,372,200
2017-02-07 2017-02-03 2.300 5,933,200 -50,000 0.40% 13,646,360
2017-02-06 2017-02-02 2.350 5,983,200 -20,000 0.40% 14,060,520
2017-02-02 2017-01-27 2.260 6,003,200 +50,000 0.40% 13,567,232
2017-02-01 2017-01-25 2.300 5,953,200 -50,000 0.40% 13,692,360
2017-01-26 2017-01-24 2.320 6,003,200 -100,000 0.40% 13,927,424
2017-01-25 2017-01-23 2.240 6,103,200 +68,000 0.41% 13,671,168
2017-01-24 2017-01-20 2.230 6,035,200 +10,000 0.41% 13,458,496
2017-01-23 2017-01-19 2.290 6,025,200 -120,000 0.41% 13,797,708
2017-01-20 2017-01-18 2.320 6,145,200 +120,000 0.41% 14,256,864
2017-01-18 2017-01-16 2.290 6,025,200 +886,000 0.41% 13,797,708
2017-01-17 2017-01-13 2.100 5,139,200 +114,000 0.35% 10,792,320
2017-01-16 2017-01-12 2.140 5,025,200 +10,000 0.34% 10,753,928
2017-01-13 2017-01-11 2.240 5,015,200 +66,000 0.34% 11,234,048
2017-01-12 2017-01-10 2.210 4,949,200 -22,000 0.33% 10,937,732
2017-01-10 2017-01-06 1.900 4,971,200 +4,000 0.33% 9,445,280
2017-01-09 2017-01-05 1.930 4,967,200 +10,000 0.33% 9,586,696
2017-01-06 2017-01-04 1.900 4,957,200 +16,000 0.33% 9,418,680
2017-01-04 2016-12-30 1.940 4,941,200 +4,000 0.33% 9,585,928
2016-12-23 2016-12-21 1.900 4,937,200 +16,000 0.33% 9,380,680
2016-12-21 2016-12-19 2.000 4,921,200 +140,000 0.33% 9,842,400
2016-12-20 2016-12-16 2.020 4,781,200 -10,000 0.32% 9,658,024
2016-12-16 2016-12-14 2.090 4,791,200 +26,000 0.32% 10,013,608
2016-12-15 2016-12-13 2.120 4,765,200 -10,000 0.32% 10,102,224
2016-12-14 2016-12-12 2.100 4,775,200 -30,000 0.32% 10,027,920
2016-12-13 2016-12-09 2.160 4,805,200 +100,000 0.32% 10,379,232
2016-12-12 2016-12-08 2.250 4,705,200 +10,000 0.32% 10,586,700
2016-12-09 2016-12-07 2.320 4,695,200 +10,000 0.32% 10,892,864
2016-12-07 2016-12-05 2.300 4,685,200 +50,000 0.32% 10,775,960
2016-12-06 2016-12-02 2.350 4,635,200 +140,000 0.31% 10,892,720
2016-12-05 2016-12-01 2.420 4,495,200 +210,000 0.30% 10,878,384
2016-12-01 2016-11-29 2.390 4,285,200 +10,000 0.29% 10,241,628
2016-11-29 2016-11-25 2.320 4,275,200 +16,000 0.29% 9,918,464
2016-11-28 2016-11-24 2.380 4,259,200 -10,000 0.29% 10,136,896
2016-11-25 2016-11-23 2.380 4,269,200 -10,000 0.29% 10,160,696
2016-11-24 2016-11-22 2.440 4,279,200 -84,000 0.29% 10,441,248
2016-11-23 2016-11-21 2.440 4,363,200 +134,000 0.29% 10,646,208
2016-11-22 2016-11-18 2.350 4,229,200 +14,000 0.28% 9,938,620
2016-11-21 2016-11-17 2.290 4,215,200 -198,000 0.28% 9,652,808
2016-11-18 2016-11-16 2.230 4,413,200 +8,000 0.30% 9,841,436
2016-11-17 2016-11-15 2.270 4,405,200 -34,000 0.30% 9,999,804
2016-11-16 2016-11-14 2.310 4,439,200 -20,000 0.30% 10,254,552
2016-11-15 2016-11-11 2.350 4,459,200 -10,000 0.30% 10,479,120
2016-11-14 2016-11-10 2.400 4,469,200 +10,000 0.30% 10,726,080
2016-11-11 2016-11-09 2.330 4,459,200 -2,414,000 0.30% 10,389,936
2016-11-10 2016-11-08 2.510 6,873,200 -96,000 0.46% 17,251,732
2016-11-09 2016-11-07 2.380 6,969,200 -20,000 0.47% 16,586,696
2016-11-08 2016-11-04 2.360 6,989,200 +100,000 0.47% 16,494,512
2016-11-07 2016-11-03 2.420 6,889,200 -38,000 0.46% 16,671,864
2016-11-03 2016-11-01 2.440 6,927,200 -134,000 0.47% 16,902,368
2016-11-02 2016-10-31 2.370 7,061,200 +130,000 0.48% 16,735,044
2016-11-01 2016-10-28 2.410 6,931,200 -16,000 0.47% 16,704,192
2016-10-28 2016-10-26 2.460 6,947,200 +14,000 0.47% 17,090,112
2016-10-27 2016-10-25 2.440 6,933,200 +16,000 0.47% 16,917,008
2016-10-26 2016-10-24 2.480 6,917,200 +4,000 0.47% 17,154,656
2016-10-25 2016-10-20 2.560 6,913,200 -66,000 0.47% 17,697,792
2016-10-24 2016-10-19 2.480 6,979,200 +56,000 0.47% 17,308,416
2016-10-20 2016-10-18 2.510 6,923,200 +92,000 0.47% 17,377,232
2016-10-19 2016-10-17 2.520 6,831,200 +4,000 0.46% 17,214,624
2016-10-18 2016-10-14 2.630 6,827,200 +28,000 0.46% 17,955,536
2016-10-17 2016-10-13 2.600 6,799,200 +30,000 0.46% 17,677,920
2016-10-14 2016-10-12 2.710 6,769,200 -36,000 0.46% 18,344,532
2016-10-13 2016-10-11 2.750 6,805,200 -190,000 0.46% 18,714,300
2016-10-12 2016-10-07 2.820 6,995,200 -192,000 0.47% 19,726,464
2016-10-11 2016-10-06 2.720 7,187,200 +338,000 0.48% 19,549,184
2016-10-07 2016-10-05 2.540 6,849,200 -298,000 0.46% 17,396,968
2016-10-06 2016-10-04 2.600 7,147,200 +362,000 0.48% 18,582,720
2016-10-05 2016-10-03 2.610 6,785,200 +150,000 0.46% 17,709,372
2016-10-04 2016-09-30 2.620 6,635,200 -10,000 0.45% 17,384,224
2016-10-03 2016-09-29 2.720 6,645,200 -94,000 0.45% 18,074,944
2016-09-30 2016-09-28 2.770 6,739,200 -752,000 0.45% 18,667,584
2016-09-29 2016-09-27 2.760 7,491,200 -10,000 0.50% 20,675,712
2016-09-28 2016-09-26 2.620 7,501,200 +60,000 0.50% 19,653,144
2016-09-27 2016-09-23 2.870 7,441,200 -50,000 0.50% 21,356,244
2016-09-26 2016-09-22 2.820 7,491,200 -16,000 0.50% 21,125,184
2016-09-23 2016-09-21 3.010 7,507,200 -316,000 0.51% 22,596,672
2016-09-22 2016-09-20 2.880 7,823,200 -10,000 0.53% 22,530,816
2016-09-21 2016-09-19 2.870 7,833,200 +844,000 0.53% 22,481,284
2016-09-20 2016-09-15 2.900 6,989,200 -152,000 0.47% 20,268,680
2016-09-19 2016-09-14 2.700 7,141,200 +180,000 0.48% 19,281,240
2016-09-15 2016-09-13 2.450 6,961,200 +50,000 0.47% 17,054,940
2016-09-14 2016-09-12 2.440 6,911,200 -20,000 0.47% 16,863,328
2016-09-13 2016-09-09 2.600 6,931,200 +96,000 0.47% 18,021,120
2016-09-12 2016-09-08 2.730 6,835,200 +20,000 0.46% 18,660,096
2016-09-09 2016-09-07 2.570 6,815,200 +2,000 0.46% 17,515,064
2016-09-08 2016-09-06 2.320 6,813,200 +10,000 0.46% 15,806,624
2016-09-07 2016-09-05 2.360 6,803,200 -508,000 0.46% 16,055,552
2016-09-06 2016-09-02 2.400 7,311,200 -598,000 0.49% 17,546,880
2016-09-05 2016-09-01 1.990 7,909,200 +16,000 0.53% 15,739,308
2016-09-02 2016-08-31 1.820 7,893,200 +50,000 0.53% 14,365,624
2016-09-01 2016-08-30 1.840 7,843,200 +100,000 0.53% 14,431,488
2016-08-25 2016-08-23 1.800 7,743,200 -100,000 0.52% 13,937,760
2016-08-24 2016-08-22 1.800 7,843,200 +90,000 0.53% 14,117,760
2016-08-23 2016-08-19 1.780 7,753,200 +410,000 0.52% 13,800,696
2016-08-22 2016-08-18 1.750 7,343,200 +20,000 0.49% 12,850,600
2016-08-19 2016-08-17 1.770 7,323,200 -120,000 0.49% 12,962,064
2016-08-18 2016-08-16 1.840 7,443,200 +1,750,000 0.50% 13,695,488
2016-08-11 2016-08-09 1.710 5,693,200 +50,000 0.38% 9,735,372
2016-08-10 2016-08-08 1.700 5,643,200 +50,000 0.38% 9,593,440
2016-08-09 2016-08-05 1.670 5,593,200 -10,000 0.38% 9,340,644
2016-08-05 2016-08-03 1.640 5,603,200 +180,000 0.38% 9,189,248
2016-08-03 2016-07-29 1.630 5,423,200 +100,000 0.37% 8,839,816
2016-07-29 2016-07-27 1.740 5,323,200 +250,000 0.36% 9,262,368
2016-07-28 2016-07-26 1.790 5,073,200 +550,000 0.34% 9,081,028
2016-07-25 2016-07-21 1.680 4,523,200 +40,000 0.30% 7,598,976
2016-07-21 2016-07-19 1.660 4,483,200 +40,000 0.30% 7,442,112
2016-07-11 2016-07-07 1.430 4,443,200 +100,000 0.30% 6,353,776
2016-07-06 2016-07-04 1.450 4,343,200 -24,000 0.29% 6,297,640
2016-07-05 2016-06-30 1.440 4,367,200 +24,000 0.29% 6,288,768
2016-06-30 2016-06-28 1.460 4,343,200 -88,000 0.29% 6,341,072
2016-06-28 2016-06-24 1.450 4,431,200 -3,010,000 0.30% 6,425,240
2016-06-23 2016-06-21 1.570 7,441,200 +10,000 0.50% 11,682,684
2016-06-15 2016-06-13 1.550 7,431,200 +20,000 0.50% 11,518,360
2016-06-14 2016-06-10 1.670 7,411,200 +30,000 0.50% 12,376,704
2016-06-08 2016-06-06 1.790 7,381,200 -100,000 0.50% 13,212,348
2016-06-07 2016-06-03 1.750 7,481,200 +100,000 0.50% 13,092,100
2016-06-02 2016-05-31 1.690 7,381,200 -30,000 0.50% 12,474,228
2016-05-31 2016-05-27 1.640 7,411,200 +26,000 0.50% 12,154,368
2016-05-24 2016-05-20 1.680 7,385,200 +2,000 0.50% 12,407,136
2016-05-23 2016-05-19 1.710 7,383,200 -26,000 0.50% 12,625,272
2016-05-20 2016-05-18 1.690 7,409,200 -6,000 0.50% 12,521,548
2016-05-12 2016-05-10 1.670 7,415,200 -200,000 0.50% 12,383,384
2016-05-09 2016-05-05 1.730 7,615,200 -40,000 0.51% 13,174,296
2016-05-05 2016-05-03 1.710 7,655,200 +242,000 0.52% 13,090,392
2016-05-04 2016-04-29 1.670 7,413,200 -50,000 0.50% 12,380,044
2016-05-03 2016-04-28 1.710 7,463,200 +30,000 0.50% 12,762,072
2016-04-29 2016-04-27 1.770 7,433,200 +10,000 0.50% 13,156,764
2016-04-28 2016-04-26 1.790 7,423,200 -6,000 0.50% 13,287,528
2016-04-26 2016-04-22 1.820 7,429,200 +4,000 0.50% 13,521,144
2016-04-25 2016-04-21 1.860 7,425,200 -34,000 0.50% 13,810,872
2016-04-22 2016-04-20 1.790 7,459,200 +44,000 0.50% 13,351,968
2016-04-21 2016-04-19 1.840 7,415,200 +6,000 0.50% 13,643,968
2016-04-20 2016-04-18 1.850 7,409,200 -100,000 0.50% 13,707,020
2016-04-19 2016-04-15 1.900 7,509,200 +12,000 0.51% 14,267,480
2016-04-18 2016-04-14 2.110 7,497,200 +146,000 0.50% 15,819,092
2016-04-11 2016-04-07 1.550 7,351,200 -100,000 0.49% 11,394,360
2016-04-07 2016-04-05 1.540 7,451,200 +128,000 0.50% 11,474,848
2016-04-05 2016-03-31 1.790 7,323,200 -48,000 0.49% 13,108,528
2016-04-01 2016-03-30 1.830 7,371,200 +8,000 0.50% 13,489,296
2016-03-31 2016-03-29 1.820 7,363,200 +20,000 0.50% 13,401,024
2016-03-23 2016-03-21 2.190 7,343,200 +10,000 0.49% 16,081,608
2016-03-21 2016-03-17 2.040 7,333,200 +38,000 0.49% 14,959,728
2016-03-15 2016-03-11 2.080 7,295,200 +10,000 0.49% 15,174,016
2016-03-14 2016-03-10 2.010 7,285,200 -6,000 0.49% 14,643,252
2016-03-11 2016-03-09 2.030 7,291,200 +20,000 0.49% 14,801,136
2016-03-09 2016-03-07 2.140 7,271,200 +12,000 0.49% 15,560,368
2016-03-07 2016-03-03 1.870 7,259,200 -10,000 0.49% 13,574,704
2016-03-04 2016-03-02 1.880 7,269,200 +10,000 0.49% 13,666,096
2016-03-01 2016-02-26 1.890 7,259,200 -20,000 0.49% 13,719,888
2016-02-29 2016-02-25 1.780 7,279,200 +70,000 0.49% 12,956,976
2016-02-25 2016-02-23 1.860 7,209,200 -408,000 0.49% 13,409,112
2016-02-24 2016-02-22 1.920 7,617,200 -108,000 0.51% 14,625,024
2016-02-22 2016-02-18 2.080 7,725,200 -224,000 0.52% 16,068,416
2016-02-19 2016-02-17 2.050 7,949,200 -40,000 0.54% 16,295,860
2016-02-18 2016-02-16 2.120 7,989,200 +238,000 0.54% 16,937,104
2016-02-17 2016-02-15 1.650 7,751,200 +220,000 0.52% 12,789,480
2016-02-16 2016-02-12 1.530 7,531,200 -20,000 0.51% 11,522,736
2016-02-11 2016-02-04 1.810 7,551,200 +20,000 0.51% 13,667,672
2016-01-29 2016-01-27 1.700 7,531,200 +56,000 0.51% 12,803,040
2016-01-27 2016-01-25 2.050 7,475,200 +10,000 0.50% 15,324,160
2016-01-15 2016-01-13 2.580 7,465,200 -4,000 0.50% 19,260,216
2016-01-14 2016-01-12 2.560 7,469,200 +4,000 0.50% 19,121,152
2016-01-13 2016-01-11 2.600 7,465,200 +4,000 0.50% 19,409,520
2016-01-12 2016-01-08 2.780 7,461,200 +14,000 0.50% 20,742,136
2016-01-11 2016-01-07 3.000 7,447,200 -18,000 0.50% 22,341,600
2016-01-07 2016-01-05 3.250 7,465,200 -4,000 0.50% 24,261,900
2016-01-06 2016-01-04 3.280 7,469,200 +30,000 0.50% 24,498,976
2015-12-29 2015-12-24 3.450 7,439,200 +16,000 0.50% 25,665,240
2015-12-22 2015-12-18 3.330 7,423,200 +10,000 0.50% 24,719,256
2015-12-14 2015-12-10 3.380 7,413,200 -140,000 0.50% 25,056,616
2015-12-03 2015-12-01 3.680 7,553,200 -10,000 0.51% 27,795,776
2015-12-02 2015-11-30 3.680 7,563,200 -122,000 0.51% 27,832,576
2015-11-27 2015-11-25 3.730 7,685,200 -50,000 0.52% 28,665,796
2015-11-26 2015-11-24 3.730 7,735,200 -42,000 0.52% 28,852,296
2015-11-25 2015-11-23 3.750 7,777,200 -10,000 0.52% 29,164,500
2015-11-24 2015-11-20 3.800 7,787,200 -6,000 0.52% 29,591,360
2015-11-23 2015-11-19 3.820 7,793,200 -40,000 0.52% 29,770,024
2015-11-20 2015-11-18 3.830 7,833,200 -90,000 0.53% 30,001,156
2015-11-19 2015-11-17 3.760 7,923,200 -40,000 0.53% 29,791,232
2015-11-10 2015-11-06 4.000 7,963,200 -30,000 0.54% 31,852,800
2015-10-20 2015-10-16 4.130 7,993,200 -10,000 0.54% 33,011,916
2015-10-09 2015-10-07 4.450 8,003,200 -88,000 0.54% 35,614,240
2015-10-07 2015-10-05 4.060 8,091,200 -4,000 0.54% 32,850,272
2015-10-02 2015-09-29 4.000 8,095,200 +216,000 0.55% 32,380,800
2015-09-21 2015-09-17 3.930 7,879,200 -10,000 0.53% 30,965,256
2015-09-18 2015-09-16 3.880 7,889,200 +4,000 0.53% 30,610,096
2015-09-16 2015-09-14 4.010 7,885,200 +452,000 0.53% 31,619,652
2015-09-15 2015-09-11 4.010 7,433,200 +90,000 0.50% 29,807,132
2015-09-10 2015-09-08 3.730 7,343,200 -12,000 0.49% 27,390,136
2015-09-08 2015-09-04 3.290 7,355,200 -128,000 0.50% 24,198,608
2015-09-07 2015-09-02 3.280 7,483,200 -20,000 0.50% 24,544,896
2015-09-01 2015-08-28 3.280 7,503,200 -12,000 0.51% 24,610,496
2015-08-31 2015-08-27 3.340 7,515,200 +60,000 0.51% 25,100,768
2015-08-27 2015-08-25 3.200 7,455,200 +58,000 0.50% 23,856,640
2015-08-21 2015-08-19 4.150 7,397,200 +16,000 0.50% 30,698,380
2015-08-17 2015-08-13 4.240 7,381,200 +6,000 0.50% 31,296,288
2015-08-14 2015-08-12 4.360 7,375,200 -14,000 0.50% 32,155,872
2015-08-13 2015-08-11 4.450 7,389,200 -300,000 0.50% 32,881,940
2015-08-10 2015-08-06 4.330 7,689,200 -38,000 0.52% 33,294,236
2015-08-03 2015-07-30 4.100 7,727,200 +4,000 0.52% 31,681,520
2015-07-30 2015-07-28 4.020 7,723,200 -20,000 0.52% 31,047,264
2015-07-29 2015-07-27 3.890 7,743,200 +10,000 0.52% 30,121,048
2015-07-28 2015-07-24 4.200 7,733,200 +18,000 0.52% 32,479,440
2015-07-27 2015-07-23 4.330 7,715,200 +40,000 0.52% 33,406,816
2015-07-24 2015-07-22 4.180 7,675,200 +332,000 0.52% 32,082,336
2015-07-21 2015-07-17 4.600 7,343,200 -10,000 0.49% 33,778,720
2015-07-16 2015-07-14 4.510 7,353,200 -26,000 0.50% 33,162,932
2015-07-14 2015-07-10 3.920 7,379,200 -10,000 0.50% 28,926,464
2015-07-10 2015-07-08 3.450 7,389,200 +20,000 0.50% 25,492,740
2015-07-09 2015-07-07 3.360 7,369,200 -10,000 0.50% 24,760,512
2015-07-08 2015-07-06 3.590 7,379,200 -10,000 0.50% 26,491,328
2015-07-07 2015-07-03 4.000 7,389,200 +20,000 0.50% 29,556,800
2015-07-06 2015-07-02 4.260 7,369,200 -14,000 0.50% 31,392,792
2015-07-03 2015-06-30 4.260 7,383,200 +6,000 0.50% 31,452,432
2015-07-02 2015-06-29 4.220 7,377,200 +100,000 0.50% 31,131,784
2015-06-30 2015-06-26 4.510 7,277,200 -16,000 0.49% 32,820,172
2015-06-29 2015-06-25 4.520 7,293,200 +4,000 0.49% 32,965,264
2015-06-24 2015-06-22 4.400 7,289,200 +10,000 0.49% 32,072,480
2015-06-23 2015-06-19 4.530 7,279,200 +22,000 0.49% 32,974,776
2015-06-22 2015-06-18 4.560 7,257,200 +2,000 0.49% 33,092,832
2015-06-19 2015-06-17 4.670 7,255,200 +10,000 0.49% 33,881,784
2015-06-18 2015-06-16 4.450 7,245,200 +8,000 0.49% 32,241,140
2015-06-17 2015-06-15 4.550 7,237,200 -92,000 0.49% 32,929,260
2015-06-12 2015-06-10 4.730 7,329,200 -12,000 0.50% 34,667,116
2015-06-09 2015-06-05 5.000 7,341,200 -10,000 0.50% 36,706,000
2015-06-05 2015-06-03 5.160 7,351,200 +150,000 0.50% 37,932,192
2015-06-04 2015-06-02 5.240 7,201,200 -30,000 0.49% 37,734,288
2015-06-03 2015-06-01 5.300 7,231,200 -10,000 0.49% 38,325,360
2015-06-02 2015-05-29 5.380 7,241,200 -6,000 0.49% 38,957,656
2015-06-01 2015-05-28 5.080 7,247,200 +6,000 0.50% 36,815,776
2015-05-29 2015-05-27 5.190 7,241,200 -8,000 0.49% 37,581,828
2015-05-28 2015-05-26 5.280 7,249,200 +48,000 0.50% 38,275,776
2015-05-27 2015-05-22 5.500 7,201,200 +2,000 0.49% 39,606,600
2015-05-26 2015-05-21 5.490 7,199,200 -2,000 0.49% 39,523,608
2015-05-22 2015-05-20 5.340 7,201,200 +10,000 0.49% 38,454,408
2015-05-21 2015-05-19 5.500 7,191,200 +18,000 0.49% 39,551,600
2015-05-20 2015-05-18 5.590 7,173,200 -148,000 0.49% 40,098,188
2015-05-18 2015-05-14 4.840 7,321,200 +46,000 0.50% 35,434,608
2015-05-15 2015-05-13 4.800 7,275,200 -18,000 0.50% 34,920,960
2015-05-14 2015-05-12 4.800 7,293,200 +86,000 0.50% 35,007,360
2015-05-13 2015-05-11 4.500 7,207,200 +96,000 0.49% 32,432,400
2015-05-12 2015-05-08 4.490 7,111,200 +76,000 0.49% 31,929,288
2015-05-11 2015-05-07 4.390 7,035,200 +64,000 0.48% 30,884,528
2015-05-08 2015-05-06 4.430 6,971,200 +26,000 0.48% 30,882,416
2015-05-05 2015-04-30 4.530 6,945,200 +852,000 0.47% 31,461,756
2015-05-04 2015-04-29 4.520 6,093,200 +126,000 0.42% 27,541,264
2015-04-30 2015-04-28 4.350 5,967,200 -20,000 0.41% 25,957,320
2015-04-29 2015-04-27 4.330 5,987,200 +170,000 0.41% 25,924,576
2015-04-28 2015-04-24 4.380 5,817,200 +252,000 0.40% 25,479,336
2015-04-24 2015-04-22 4.600 5,565,200 -250,000 0.38% 25,599,920
2015-04-23 2015-04-21 4.670 5,815,200 +86,000 0.40% 27,156,984
2015-04-22 2015-04-20 4.620 5,729,200 +248,000 0.39% 26,468,904
2015-04-21 2015-04-17 4.880 5,481,200 +962,000 0.37% 26,748,256
2015-04-17 2015-04-15 4.640 4,519,200 +10,000 0.31% 20,969,088
2015-04-16 2015-04-14 4.840 4,509,200 +734,000 0.31% 21,824,528
2015-04-15 2015-04-13 4.870 3,775,200 -38,000 0.26% 18,385,224
2015-04-14 2015-04-10 4.530 3,813,200 +42,000 0.26% 17,273,796
2015-04-13 2015-04-09 4.470 3,771,200 -14,000 0.26% 16,857,264
2015-04-10 2015-04-08 4.330 3,785,200 +30,000 0.26% 16,389,916
2015-04-09 2015-04-02 4.270 3,755,200 -40,000 0.26% 16,034,704
2015-04-01 2015-03-30 4.180 3,795,200 +10,000 0.26% 15,863,936
2015-03-31 2015-03-27 4.160 3,785,200 +2,000 0.26% 15,746,432
2015-03-25 2015-03-23 4.480 3,783,200 -20,000 0.26% 16,948,736
2015-03-23 2015-03-19 4.680 3,803,200 -46,000 0.26% 17,798,976
2015-03-13 2015-03-11 4.420 3,849,200 +10,000 0.26% 17,013,464
2015-03-11 2015-03-09 4.520 3,839,200 -8,000 0.26% 17,353,184
2015-03-09 2015-03-05 4.600 3,847,200 -90,000 0.26% 17,697,120
2015-03-06 2015-03-04 4.510 3,937,200 -30,000 0.27% 17,756,772
2015-03-05 2015-03-03 4.430 3,967,200 -10,000 0.27% 17,574,696
2015-03-02 2015-02-26 4.720 3,977,200 -60,000 0.27% 18,772,384
2015-02-27 2015-02-25 4.680 4,037,200 +10,000 0.28% 18,894,096
2015-02-26 2015-02-24 4.750 4,027,200 -100,000 0.28% 19,129,200
2015-02-25 2015-02-23 4.730 4,127,200 +42,000 0.28% 19,521,656
2015-02-24 2015-02-18 5.110 4,085,200 -12,000 0.28% 20,875,372
2015-02-23 2015-02-16 4.910 4,097,200 +514,000 0.28% 20,117,252
2015-02-17 2015-02-13 4.870 3,583,200 -28,000 0.24% 17,450,184
2015-02-09 2015-02-05 4.320 3,611,200 -14,000 0.25% 15,600,384
2015-02-02 2015-01-29 4.320 3,625,200 -16,000 0.25% 15,660,864
2015-01-29 2015-01-27 4.530 3,641,200 -10,000 0.25% 16,494,636
2015-01-28 2015-01-26 4.270 3,651,200 -6,000 0.25% 15,590,624
2015-01-27 2015-01-23 4.230 3,657,200 +20,000 0.25% 15,469,956
2015-01-23 2015-01-21 4.330 3,637,200 +50,000 0.25% 15,749,076
2015-01-22 2015-01-20 4.210 3,587,200 +20,000 0.25% 15,102,112
2015-01-21 2015-01-19 4.260 3,567,200 -24,000 0.24% 15,196,272
2015-01-20 2015-01-16 4.350 3,591,200 -4,000 0.25% 15,621,720
2015-01-16 2015-01-14 4.620 3,595,200 +10,000 0.25% 16,609,824
2015-01-15 2015-01-13 4.580 3,585,200 -10,000 0.25% 16,420,216
2015-01-14 2015-01-12 4.410 3,595,200 +12,000 0.25% 15,854,832
2015-01-13 2015-01-09 4.410 3,583,200 -10,000 0.24% 15,801,912
2015-01-12 2015-01-08 4.090 3,593,200 -10,000 0.25% 14,696,188
2015-01-09 2015-01-07 4.000 3,603,200 -16,000 0.25% 14,412,800
2015-01-08 2015-01-06 4.000 3,619,200 -10,000 0.25% 14,476,800
2015-01-07 2015-01-05 4.060 3,629,200 +10,000 0.25% 14,734,552
2015-01-06 2015-01-02 3.800 3,619,200 +10,000 0.25% 13,752,960
2015-01-05 2014-12-31 3.770 3,609,200 -30,000 0.25% 13,606,684
2015-01-02 2014-12-29 3.650 3,639,200 -2,000 0.25% 13,283,080
2014-12-30 2014-12-24 3.680 3,641,200 +80,000 0.25% 13,399,616
2014-12-29 2014-12-22 3.490 3,561,200 -60,000 0.24% 12,428,588
2014-12-23 2014-12-19 3.510 3,621,200 -60,000 0.25% 12,710,412
2014-12-22 2014-12-18 3.470 3,681,200 +26,000 0.25% 12,773,764
2014-12-19 2014-12-17 3.370 3,655,200 -3,670,000 0.25% 12,318,024
2014-12-17 2014-12-15 4.100 7,325,200 +220,000 0.50% 30,033,320
2014-12-16 2014-12-12 4.070 7,105,200 -10,000 0.49% 28,918,164
2014-12-15 2014-12-11 4.090 7,115,200 -90,000 0.49% 29,101,168
2014-12-12 2014-12-10 4.200 7,205,200 +90,000 0.49% 30,261,840
2014-12-10 2014-12-08 4.010 7,115,200 -10,000 0.49% 28,531,952
2014-12-08 2014-12-04 4.250 7,125,200 +10,000 0.49% 30,282,100
2014-12-05 2014-12-03 4.270 7,115,200 -4,000 0.49% 30,381,904
2014-12-02 2014-11-28 4.510 7,119,200 -20,000 0.49% 32,107,592
2014-11-28 2014-11-26 4.740 7,139,200 +134,000 0.49% 33,839,808
2014-11-27 2014-11-25 4.710 7,005,200 -56,000 0.48% 32,994,492
2014-11-26 2014-11-24 4.950 7,061,200 -90,000 0.48% 34,952,940
2014-11-25 2014-11-21 5.040 7,151,200 +192,000 0.49% 36,042,048
2014-11-24 2014-11-20 4.920 6,959,200 -300,000 0.48% 34,239,264
2014-11-21 2014-11-19 4.640 7,259,200 -144,000 0.50% 33,682,688
2014-11-20 2014-11-18 4.230 7,403,200 +14,000 0.51% 31,315,536
2014-11-19 2014-11-17 4.090 7,389,200 +36,000 0.51% 30,221,828
2014-11-14 2014-11-12 3.500 7,353,200 +10,000 0.50% 25,736,200
2014-11-12 2014-11-10 3.580 7,343,200 +1,000,000 0.50% 26,288,656
2014-11-11 2014-11-07 3.480 6,343,200 +1,000,000 0.43% 22,074,336
2014-11-10 2014-11-06 3.450 5,343,200 +1,000,000 0.37% 18,434,040
2014-11-07 2014-11-05 3.340 4,343,200 +1,000,000 0.30% 14,506,288
2014-11-05 2014-11-03 3.340 3,343,200 -10,000 0.23% 11,166,288
2014-11-04 2014-10-31 3.340 3,353,200 -10,000 0.23% 11,199,688
2014-11-03 2014-10-30 3.340 3,363,200 +4,000 0.23% 11,233,088
2014-10-31 2014-10-29 3.350 3,359,200 -10,000 0.23% 11,253,320
2014-10-30 2014-10-28 3.260 3,369,200 -4,000 0.23% 10,983,592
2014-10-28 2014-10-24 3.230 3,373,200 -2,000 0.23% 10,895,436
2014-10-27 2014-10-23 3.380 3,375,200 +2,000 0.23% 11,408,176
2014-10-24 2014-10-22 3.410 3,373,200 +16,000 0.23% 11,502,612
2014-10-23 2014-10-21 3.520 3,357,200 -10,000 0.23% 11,817,344
2014-10-21 2014-10-17 3.660 3,367,200 +10,000 0.23% 12,323,952
2014-10-20 2014-10-16 3.630 3,357,200 +100,000 0.23% 12,186,636
2014-10-17 2014-10-15 3.630 3,257,200 +2,000 0.22% 11,823,636
2014-10-14 2014-10-10 3.400 3,255,200 +20,000 0.22% 11,067,680
2014-10-13 2014-10-09 3.530 3,235,200 -94,000 0.22% 11,420,256
2014-10-10 2014-10-08 3.720 3,329,200 -44,000 0.23% 12,384,624
2014-10-09 2014-10-07 3.860 3,373,200 -22,000 0.23% 13,020,552
2014-10-08 2014-10-06 3.700 3,395,200 -12,000 0.23% 12,562,240
2014-10-07 2014-10-03 3.250 3,407,200 -220,000 0.23% 11,073,400
2014-10-06 2014-09-30 3.250 3,627,200 +6,000 0.25% 11,788,400
2014-09-30 2014-09-26 3.590 3,621,200 -6,000 0.25% 13,000,108
2014-09-26 2014-09-24 3.730 3,627,200 -42,000 0.25% 13,529,456
2014-09-25 2014-09-23 3.740 3,669,200 -70,000 0.25% 13,722,808
2014-09-24 2014-09-22 3.990 3,739,200 +10,000 0.26% 14,919,408
2014-09-22 2014-09-18 4.180 3,729,200 +10,000 0.25% 15,588,056
2014-09-19 2014-09-17 4.180 3,719,200 -18,000 0.25% 15,546,256
2014-09-18 2014-09-16 4.650 3,737,200 +135,000 0.26% 17,377,980
2014-09-17 2014-09-15 4.680 3,602,200 +144,000 0.25% 16,858,296
2014-09-16 2014-09-12 4.800 3,458,200 -600,000 0.24% 16,599,360
2014-09-12 2014-09-10 4.990 4,058,200 +52,000 0.28% 20,250,418
2014-09-10 2014-09-05 5.010 4,006,200 -8,000 0.27% 20,071,062
2014-09-08 2014-09-04 5.060 4,014,200 +210,000 0.27% 20,311,852
2014-09-04 2014-09-02 4.890 3,804,200 -16,000 0.26% 18,602,538
2014-08-28 2014-08-26 4.810 3,820,200 -186,000 0.26% 18,375,162
2014-08-27 2014-08-25 4.820 4,006,200 -125,000 0.27% 19,309,884
2014-08-26 2014-08-22 4.930 4,131,200 +2,000 0.28% 20,366,816
2014-08-25 2014-08-21 4.890 4,129,200 +10,000 0.28% 20,191,788
2014-08-21 2014-08-19 4.870 4,119,200 -26,000 0.28% 20,060,504
2014-08-19 2014-08-15 4.640 4,145,200 -14,000 0.28% 19,233,728
2014-08-18 2014-08-14 4.850 4,159,200 +66,000 0.28% 20,172,120
2014-08-15 2014-08-13 4.560 4,093,200 +218,000 0.28% 18,664,992
2014-08-14 2014-08-12 4.690 3,875,200 -392,000 0.26% 18,174,688
2014-08-13 2014-08-11 4.780 4,267,200 -4,000 0.29% 20,397,216
2014-08-12 2014-08-08 4.680 4,271,200 -128,000 0.29% 19,989,216
2014-08-11 2014-08-07 4.780 4,399,200 -92,000 0.30% 21,028,176
2014-08-08 2014-08-06 5.020 4,491,200 -4,000 0.31% 22,545,824
2014-08-06 2014-08-04 5.080 4,495,200 +10,000 0.31% 22,835,616
2014-08-01 2014-07-30 5.260 4,485,200 -26,000 0.31% 23,592,152
2014-07-31 2014-07-29 5.330 4,511,200 -34,000 0.31% 24,044,696
2014-07-30 2014-07-28 5.350 4,545,200 -60,000 0.31% 24,316,820
2014-07-29 2014-07-25 5.040 4,605,200 +122,000 0.31% 23,210,208
2014-07-28 2014-07-24 5.280 4,483,200 -12,000 0.31% 23,671,296
2014-07-25 2014-07-23 5.420 4,495,200 +20,000 0.31% 24,363,984
2014-07-24 2014-07-22 5.420 4,475,200 +8,000 0.31% 24,255,584
2014-07-23 2014-07-21 5.510 4,467,200 -26,000 0.31% 24,614,272
2014-07-22 2014-07-18 5.460 4,493,200 -34,000 0.31% 24,532,872
2014-07-21 2014-07-17 5.550 4,527,200 +4,000 0.31% 25,125,960
2014-07-18 2014-07-16 5.670 4,523,200 +70,000 0.31% 25,646,544
2014-07-17 2014-07-15 5.780 4,453,200 -18,000 0.30% 25,739,496
2014-07-16 2014-07-14 5.730 4,471,200 -2,000 0.31% 25,619,976
2014-07-15 2014-07-11 5.760 4,473,200 +12,000 0.31% 25,765,632
2014-07-14 2014-07-10 5.930 4,461,200 +12,000 0.30% 26,454,916
2014-07-11 2014-07-09 5.870 4,449,200 +20,000 0.30% 26,116,804
2014-07-10 2014-07-08 6.100 4,429,200 +24,000 0.30% 27,018,120
2014-07-09 2014-07-07 6.140 4,405,200 +60,000 0.30% 27,047,928
2014-07-08 2014-07-04 6.300 4,345,200 -24,000 0.30% 27,374,760
2014-07-07 2014-07-03 6.230 4,369,200 +68,000 0.30% 27,220,116
2014-07-04 2014-07-02 6.090 4,301,200 +82,000 0.29% 26,194,308
2014-07-03 2014-06-30 5.900 4,219,200 +600,000 0.29% 24,893,280
2014-07-02 2014-06-27 5.860 3,619,200 +1,833,600 0.25% 21,208,512
2014-06-17 2014-06-13 23.080 1,785,600 -1,785,600 0.12% 41,211,648
2014-06-16 2014-06-12 22.920 3,571,200 +2,668,400 0.24% 81,851,904
2014-06-13 2014-06-11 23.000 902,800 -16,000 0.25% 20,764,400
2014-06-12 2014-06-10 22.600 918,800 +18,000 0.25% 20,764,880
2014-06-11 2014-06-09 23.360 900,800 -19,000 0.25% 21,042,688
2014-06-10 2014-06-06 23.600 919,800 +2,000 0.25% 21,707,280
2014-06-09 2014-06-05 23.640 917,800 +9,000 0.25% 21,696,792
2014-06-06 2014-06-04 23.600 908,800 -10,000 0.25% 21,447,680
2014-06-05 2014-06-03 23.720 918,800 +1,000 0.25% 21,793,936
2014-06-04 2014-05-30 24.360 917,800 +21,000 0.25% 22,357,608
2014-06-03 2014-05-29 23.800 896,800 -10,000 0.25% 21,343,840
2014-05-30 2014-05-28 23.800 906,800 +10,000 0.25% 21,581,840
2014-05-29 2014-05-27 24.120 896,800 +12,000 0.25% 21,630,816
2014-05-28 2014-05-26 23.680 884,800 +18,000 0.24% 20,952,064
2014-05-27 2014-05-23 23.960 866,800 -17,000 0.24% 20,768,528
2014-05-26 2014-05-22 24.000 883,800 -23,000 0.24% 21,211,200
2014-05-23 2014-05-21 23.760 906,800 -13,000 0.25% 21,545,568
2014-05-22 2014-05-20 24.520 919,800 +11,000 0.25% 22,553,496
2014-05-21 2014-05-19 24.440 908,800 +1,000 0.25% 22,211,072
2014-05-20 2014-05-16 24.720 907,800 +11,000 0.25% 22,440,816
2014-05-19 2014-05-15 24.760 896,800 +41,000 0.25% 22,204,768
2014-05-16 2014-05-14 24.320 855,800 -4,000 0.23% 20,813,056
2014-05-15 2014-05-13 23.760 859,800 -3,000 0.24% 20,428,848
2014-05-14 2014-05-12 23.560 862,800 -12,000 0.24% 20,327,568
2014-05-13 2014-05-09 23.600 874,800 -1,000 0.24% 20,645,280
2014-05-12 2014-05-08 23.600 875,800 +8,000 0.24% 20,668,880
2014-05-09 2014-05-07 24.920 867,800 -3,000 0.24% 21,625,576
2014-05-08 2014-05-05 24.560 870,800 -2,000 0.24% 21,386,848
2014-05-07 2014-05-02 23.840 872,800 -25,000 0.24% 20,807,552
2014-05-05 2014-04-30 23.400 897,800 +18,000 0.25% 21,008,520
2014-05-02 2014-04-29 23.400 879,800 +22,000 0.26% 20,587,320
2014-04-30 2014-04-28 24.800 857,800 +2,000 0.25% 21,273,440
2014-04-29 2014-04-25 26.800 855,800 +7,000 0.25% 22,935,440
2014-04-28 2014-04-24 27.320 848,800 -42,000 0.25% 23,189,216
2014-04-24 2014-04-22 25.720 890,800 +8,000 0.26% 22,911,376
2014-04-23 2014-04-17 24.080 882,800 +2,000 0.26% 21,257,824
2014-04-22 2014-04-16 23.920 880,800 -5,000 0.26% 21,068,736
2014-04-17 2014-04-15 24.240 885,800 +5,000 0.26% 21,471,792
2014-04-15 2014-04-11 25.360 880,800 +2,000 0.26% 22,337,088
2014-04-11 2014-04-09 24.480 878,800 +5,000 0.26% 21,513,024
2014-04-10 2014-04-08 24.000 873,800 +6,000 0.26% 20,971,200
2014-04-09 2014-04-07 24.440 867,800 +5,000 0.26% 21,209,032
2014-04-08 2014-04-04 24.800 862,800 -5,000 0.25% 21,397,440
2014-04-07 2014-04-03 24.400 867,800 -13,000 0.26% 21,174,320
2014-04-04 2014-04-02 24.320 880,800 +35,000 0.26% 21,421,056
2014-04-03 2014-04-01 22.920 845,800 -10,000 0.25% 19,385,736
2014-04-02 2014-03-31 22.680 855,800 -15,000 0.25% 19,409,544
2014-04-01 2014-03-28 22.000 870,800 -2,000 0.26% 19,157,600
2014-03-31 2014-03-27 21.600 872,800 +29,000 0.26% 18,852,480
2014-03-28 2014-03-26 22.440 843,800 +22,000 0.25% 18,934,872
2014-03-27 2014-03-25 23.280 821,800 +5,000 0.24% 19,131,504
2014-03-26 2014-03-24 23.800 816,800 -9,000 0.24% 19,439,840
2014-03-25 2014-03-21 23.800 825,800 +5,000 0.24% 19,654,040
2014-03-21 2014-03-19 23.920 820,800 +4,000 0.24% 19,633,536
2014-03-20 2014-03-18 23.640 816,800 -5,000 0.24% 19,309,152
2014-03-19 2014-03-17 23.200 821,800 -5,000 0.24% 19,065,760
2014-03-18 2014-03-14 22.840 826,800 -8,000 0.24% 18,884,112
2014-03-17 2014-03-13 23.600 834,800 +3,000 0.25% 19,701,280
2014-03-14 2014-03-12 23.880 831,800 +10,000 0.24% 19,863,384
2014-03-11 2014-03-07 24.800 821,800 +11,000 0.24% 20,380,640
2014-03-10 2014-03-06 24.520 810,800 +1,000 0.24% 19,880,816
2014-03-05 2014-03-03 25.360 809,800 +2,000 0.24% 20,536,528
2014-03-04 2014-02-28 25.800 807,800 -59,000 0.24% 20,841,240
2014-03-03 2014-02-27 23.560 866,800 +18,000 0.26% 20,421,808
2014-02-28 2014-02-26 23.040 848,800 +37,000 0.25% 19,556,352
2014-02-27 2014-02-25 22.800 811,800 -6,000 0.24% 18,509,040
2014-02-26 2014-02-24 22.920 817,800 -3,000 0.24% 18,743,976
2014-02-24 2014-02-20 22.800 820,800 +2,000 0.24% 18,714,240
2014-02-20 2014-02-18 23.400 818,800 -1,000 0.24% 19,159,920
2014-02-18 2014-02-14 23.280 819,800 +8,000 0.24% 19,084,944
2014-02-17 2014-02-13 23.120 811,800 +17,000 0.24% 18,768,816
2014-02-14 2014-02-12 23.720 794,800 -3,000 0.23% 18,852,656
2014-02-13 2014-02-11 24.240 797,800 -15,000 0.23% 19,338,672
2014-02-12 2014-02-10 23.800 812,800 -2,000 0.24% 19,344,640
2014-02-11 2014-02-07 23.160 814,800 -24,000 0.24% 18,870,768
2014-02-10 2014-02-06 23.040 838,800 +8,000 0.25% 19,325,952
2014-02-07 2014-02-05 22.200 830,800 -34,000 0.24% 18,443,760
2014-02-06 2014-02-04 23.320 864,800 +36,000 0.25% 20,167,136
2014-02-05 2014-01-30 24.120 828,800 -8,000 0.24% 19,990,656
2014-02-04 2014-01-28 24.080 836,800 +12,000 0.25% 20,150,144
2014-01-29 2014-01-27 24.040 824,800 +99,000 0.24% 19,828,192
2014-01-28 2014-01-24 25.320 725,800 +51,000 0.21% 18,377,256
2014-01-27 2014-01-23 26.920 674,800 -14,000 0.20% 18,165,616
2014-01-24 2014-01-22 26.720 688,800 +35,000 0.20% 18,404,736
2014-01-23 2014-01-21 27.240 653,800 +2,000 0.19% 17,809,512
2014-01-22 2014-01-20 27.800 651,800 -15,000 0.19% 18,120,040
2014-01-21 2014-01-17 27.640 666,800 -19,000 0.20% 18,430,352
2014-01-20 2014-01-16 26.880 685,800 -6,000 0.20% 18,434,304
2014-01-17 2014-01-15 28.080 691,800 +4,000 0.20% 19,425,744
2014-01-16 2014-01-14 27.960 687,800 -34,209 0.20% 19,230,888
2014-01-15 2014-01-13 25.920 722,009 +3,000 0.21% 18,714,473
2014-01-14 2014-01-10 25.640 719,009 +6,000 0.21% 18,435,391
2014-01-13 2014-01-09 25.800 713,009 +6,000 0.21% 18,395,632
2014-01-10 2014-01-08 26.000 707,009 -43,000 0.21% 18,382,234
2014-01-09 2014-01-07 25.920 750,009 -3,000 0.22% 19,440,233
2014-01-08 2014-01-06 24.400 753,009 +7,000 0.22% 18,373,420
2014-01-07 2014-01-03 25.280 746,009 +11,000 0.22% 18,859,108
2014-01-06 2014-01-02 25.680 735,009 -72,000 0.22% 18,875,031
2014-01-03 2013-12-31 24.760 807,009 -30,000 0.24% 19,981,543
2014-01-02 2013-12-27 24.000 837,009 +8,000 0.25% 20,088,216
2013-12-30 2013-12-24 24.560 829,009 -14,000 0.24% 20,360,461
2013-12-27 2013-12-20 22.040 843,009 +107,000 0.25% 18,579,918
2013-12-23 2013-12-19 22.800 736,009 -18,000 0.22% 16,781,005
2013-12-20 2013-12-18 23.240 754,009 +16,000 0.22% 17,523,169
2013-12-19 2013-12-17 24.240 738,009 -35,000 0.22% 17,889,338
2013-12-18 2013-12-16 24.080 773,009 +5,000 0.23% 18,614,057
2013-12-16 2013-12-12 25.080 768,009 -2,000 0.23% 19,261,666
2013-12-13 2013-12-11 24.800 770,009 +20,000 0.23% 19,096,223
2013-12-11 2013-12-09 25.840 750,009 -57,000 0.22% 19,380,233
2013-12-10 2013-12-06 26.320 807,009 +10,000 0.24% 21,240,477
2013-12-09 2013-12-05 26.920 797,009 -12,000 0.23% 21,455,482
2013-12-06 2013-12-04 26.400 809,009 +18,000 0.24% 21,357,838
2013-12-05 2013-12-03 25.160 791,009 +15,000 0.23% 19,901,786
2013-12-04 2013-12-02 25.200 776,009 -29,000 0.23% 19,555,427
2013-12-03 2013-11-29 25.320 805,009 -10,000 0.24% 20,382,828
2013-12-02 2013-11-28 25.480 815,009 +5,000 0.24% 20,766,429
2013-11-29 2013-11-27 25.000 810,009 -25,000 0.24% 20,250,225
2013-11-28 2013-11-26 24.960 835,009 +23,000 0.25% 20,841,825
2013-11-27 2013-11-25 25.400 812,009 -39,000 0.24% 20,625,029
2013-11-26 2013-11-22 25.400 851,009 +24,000 0.25% 21,615,629
2013-11-25 2013-11-21 26.480 827,009 -5,000 0.24% 21,899,198
2013-11-22 2013-11-20 26.720 832,009 +22,000 0.25% 22,231,280
2013-11-21 2013-11-19 26.960 810,009 +34,000 0.24% 21,837,843
2013-11-20 2013-11-18 26.680 776,009 +2,000 0.23% 20,703,920
2013-11-19 2013-11-15 26.400 774,009 +4,000 0.23% 20,433,838
2013-11-18 2013-11-14 25.320 770,009 -2,000 0.23% 19,496,628
2013-11-15 2013-11-13 25.160 772,009 -98,000 0.23% 19,423,746
2013-11-14 2013-11-12 23.160 870,009 +92,000 0.26% 20,149,408
2013-11-11 2013-11-07 23.360 778,009 +12,000 0.23% 18,174,290
2013-11-08 2013-11-06 23.720 766,009 +5,000 0.23% 18,169,733
2013-11-07 2013-11-05 24.000 761,009 +7,000 0.22% 18,264,216
2013-11-05 2013-11-01 24.160 754,009 -17,000 0.22% 18,216,857
2013-11-04 2013-10-31 23.120 771,009 -3,000 0.23% 17,825,728
2013-11-01 2013-10-30 23.720 774,009 -1,000 0.23% 18,359,493
2013-10-31 2013-10-29 21.680 775,009 -4,000 0.23% 16,802,195
2013-10-30 2013-10-28 24.520 779,009 +31,000 0.25% 19,101,301
2013-10-29 2013-10-25 25.000 748,009 -2,000 0.24% 18,700,225
2013-10-28 2013-10-24 25.000 750,009 -16,000 0.24% 18,750,225
2013-10-25 2013-10-23 25.000 766,009 +8,000 0.25% 19,150,225
2013-10-24 2013-10-22 25.120 758,009 +18,000 0.24% 19,041,186
2013-10-23 2013-10-21 26.680 740,009 -14,000 0.24% 19,743,440
2013-10-22 2013-10-18 26.800 754,009 +38,000 0.24% 20,207,441
2013-10-21 2013-10-17 23.920 716,009 +31,000 0.23% 17,126,935
2013-10-18 2013-10-16 22.800 685,009 -543,000 0.22% 15,618,205
2013-10-17 2013-10-15 19.520 1,228,009 -346,000 0.39% 23,970,736
2013-10-16 2013-10-11 18.420 1,574,009 -386,000 0.50% 28,993,246
2013-10-15 2013-10-10 17.980 1,960,009 -175,000 0.63% 35,240,962
2013-10-11 2013-10-09 15.280 2,135,009 -13,000 0.68% 32,622,938
2013-10-10 2013-10-08 15.440 2,148,009 -9,000 0.69% 33,165,259
2013-10-09 2013-10-07 15.440 2,157,009 +350,000 0.69% 33,304,219
2013-10-08 2013-10-04 15.480 1,807,009 +522,000 0.58% 27,972,499
2013-10-07 2013-10-03 15.300 1,285,009 +496,000 0.41% 19,660,638
2013-10-04 2013-10-02 15.100 789,009 -17,000 0.25% 11,914,036
2013-10-03 2013-09-30 14.560 806,009 +6,000 0.26% 11,735,491
2013-10-02 2013-09-27 14.600 800,009 +9,000 0.26% 11,680,131
2013-09-30 2013-09-26 14.360 791,009 +41,000 0.25% 11,358,889
2013-09-27 2013-09-25 14.800 750,009 +3,000 0.24% 11,100,133
2013-09-26 2013-09-24 14.720 747,009 +18,000 0.24% 10,995,972
2013-09-25 2013-09-23 15.200 729,009 -6,000 0.23% 11,080,937
2013-09-24 2013-09-19 15.120 735,009 -9,000 0.24% 11,113,336
2013-09-23 2013-09-18 15.000 744,009 +42,000 0.24% 11,160,135
2013-09-18 2013-09-16 16.000 702,009 -12,000 0.23% 11,232,144
2013-09-17 2013-09-13 15.900 714,009 -2,000 0.23% 11,352,743
2013-09-16 2013-09-12 16.200 716,009 +2,000 0.23% 11,599,346
2013-09-13 2013-09-11 16.080 714,009 +73,000 0.23% 11,481,265
2013-09-12 2013-09-10 15.880 641,009 -24,000 0.21% 10,179,223
2013-09-11 2013-09-09 16.040 665,009 +53,000 0.21% 10,666,744
2013-09-10 2013-09-06 15.380 612,009 +24,000 0.20% 9,412,698
2013-09-09 2013-09-05 14.580 588,009 +15,000 0.19% 8,573,171
2013-09-06 2013-09-04 14.460 573,009 +105,000 0.18% 8,285,710
2013-09-05 2013-09-03 14.960 468,009 +45,000 0.15% 7,001,415
2013-09-04 2013-09-02 14.060 423,009 +14,000 0.14% 5,947,507
2013-09-03 2013-08-30 15.360 409,009 +2,000 0.13% 6,282,378
2013-09-02 2013-08-29 15.940 407,009 +15,000 0.13% 6,487,723
2013-08-30 2013-08-28 16.080 392,009 +30,000 0.13% 6,303,505
2013-08-29 2013-08-27 15.900 362,009 +16,000 0.12% 5,755,943
2013-08-28 2013-08-26 15.020 346,009 -1,000 0.11% 5,197,055
2013-08-27 2013-08-23 14.100 347,009 -3,000 0.11% 4,892,827
2013-08-23 2013-08-21 14.040 350,009 -32,000 0.11% 4,914,126
2013-08-22 2013-08-20 13.780 382,009 +16,000 0.12% 5,264,084
2013-08-21 2013-08-19 13.620 366,009 +9,000 0.12% 4,985,043
2013-08-20 2013-08-16 13.940 357,009 +14,000 0.12% 4,976,705
2013-08-19 2013-08-15 13.560 343,009 +18,000 0.11% 4,651,202
2013-08-16 2013-08-13 12.840 325,009 -13,000 0.10% 4,173,116
2013-08-15 2013-08-12 12.900 338,009 -17,000 0.11% 4,360,316
2013-08-12 2013-08-08 12.640 355,009 +10,000 0.11% 4,487,314
2013-08-09 2013-08-07 12.420 345,009 -56,000 0.11% 4,285,012
2013-08-08 2013-08-06 11.260 401,009 -9,000 0.13% 4,515,361
2013-08-07 2013-08-05 10.260 410,009 -26,000 0.13% 4,206,692
2013-08-06 2013-08-02 10.100 436,009 -131,000 0.14% 4,403,691
2013-08-05 2013-08-01 10.080 567,009 +20,000 0.18% 5,715,451
2013-08-02 2013-07-31 10.020 547,009 +10,000 0.18% 5,481,030
2013-08-01 2013-07-30 9.880 537,009 +2,000 0.17% 5,305,649
2013-07-30 2013-07-26 9.900 535,009 +129,000 0.17% 5,296,589
2013-07-29 2013-07-25 9.380 406,009 +60,000 0.13% 3,808,364
2013-07-26 2013-07-24 8.860 346,009 -2,000 0.11% 3,065,640
2013-07-25 2013-07-23 8.700 348,009 +15,000 0.11% 3,027,678
2013-07-24 2013-07-22 8.440 333,009 -19,000 0.11% 2,810,596
2013-07-23 2013-07-19 8.420 352,009 -228,000 0.11% 2,963,916
2013-07-22 2013-07-18 8.680 580,009 -12,000 0.19% 5,034,478
2013-07-19 2013-07-17 9.000 592,009 +5,000 0.19% 5,328,081
2013-07-18 2013-07-16 8.840 587,009 -2,000 0.19% 5,189,160
2013-07-17 2013-07-15 8.920 589,009 +3,000 0.19% 5,253,960
2013-07-16 2013-07-12 9.140 586,009 -37,000 0.19% 5,356,122
2013-07-15 2013-07-11 8.540 623,009 +253,000 0.20% 5,320,497
2013-06-19 2013-06-17 6.920 370,009 +370,009 0.12% 2,560,462
2013-06-05 2013-06-03 6.900 0 -89,004
2013-06-04 2013-05-31 27.000 89,004 -89,005 0.03% 2,403,108
2013-06-03 2013-05-30 27.000 178,009 +132,007 0.06% 4,806,243
2013-05-31 2013-05-29 27.320 46,002 -1,000 0.06% 1,256,775
2013-05-16 2013-05-14 25.160 47,002 -2,500 0.06% 1,182,570
2013-05-13 2013-05-09 24.760 49,502 -10,000 0.06% 1,225,670
2013-05-10 2013-05-08 25.000 59,502 +5,000 0.08% 1,487,550
2013-05-09 2013-05-07 25.200 54,502 -4,000 0.07% 1,373,450
2013-05-08 2013-05-06 24.120 58,502 +6,500 0.08% 1,411,068
2013-04-30 2013-04-26 25.200 52,002 +7,500 0.07% 1,310,450
2013-04-18 2013-04-16 25.080 44,502 +692 0.06% 1,116,110
2013-04-17 2013-04-15 23.600 43,810 +2,500 0.07% 1,033,916
2013-04-09 2013-04-05 15.200 41,310 +12,500 0.07% 627,912
2013-03-12 2013-03-08 15.623 28,810 +4,395 0.05% 450,104
2013-02-25 2013-02-21 13.499 24,415 +4,237 0.05% 329,583
2013-01-16 2013-01-14 9.440 20,178 -16,949 0.04% 190,480
2012-12-03 2012-11-29 8.496 37,127 -8,474 0.07% 315,431
2012-11-30 2012-11-28 8.496 45,601 -4,238 0.09% 387,426
2012-11-29 2012-11-27 8.496 49,839 -4,237 0.10% 423,432
2012-11-27 2012-11-23 8.496 54,076 -8,474 0.11% 459,430
2012-11-26 2012-11-22 8.590 62,550 -10,594 0.12% 537,330
2012-11-08 2012-11-06 7.788 73,144 -847 0.15% 569,645
2012-11-07 2012-11-05 8.024 73,991 +847 0.15% 593,704
2012-08-16 2012-08-14 5.664 73,144 -423 0.15% 414,288
2012-02-02 2012-01-31 6.608 73,567 -1,272 0.15% 486,131
2011-09-14 2011-09-09 7.080 74,839 -1,271 0.15% 529,860
2011-05-27 2011-05-25 8.826 76,110 -2,542 0.15% 671,777
2011-04-29 2011-04-27 10.903 78,652 -13,136 0.16% 857,558
2011-04-13 2011-04-11 11.847 91,788 +15,678 0.18% 1,087,431
2011-03-15 2011-03-11 9.676 76,110 -9,746 0.15% 736,440
2011-03-14 2011-03-10 9.204 85,856 -4,237 0.17% 790,219
2011-02-22 2011-02-18 10.998 90,093 -8,898 0.18% 990,807
2011-02-15 2011-02-11 10.998 98,991 +8,898 0.20% 1,088,663
2011-02-14 2011-02-10 19.841 90,093 +1,271 0.18% 1,787,536
2011-02-11 2011-02-09 19.647 88,822 +23,953 0.18% 1,745,097
2011-01-26 2011-01-24 19.195 64,869 -928 0.18% 1,245,142
2011-01-25 2011-01-21 18.872 65,797 -619 0.18% 1,241,693
2011-01-14 2011-01-12 19.776 66,416 -2,476 0.18% 1,313,468
2011-01-07 2011-01-05 20.035 68,892 +23,829 0.19% 1,380,244
2011-01-06 2011-01-04 19.582 45,063 +309 0.12% 882,446
2011-01-04 2010-12-31 18.290 44,754 -2,166 0.12% 818,547
2011-01-03 2010-12-29 19.453 46,920 +19,496 0.13% 912,746
2010-11-25 2010-11-23 17.320 27,424 -1,547 0.07% 474,997
2010-11-22 2010-11-18 14.735 28,971 +1,547 0.08% 426,898
2010-11-19 2010-11-17 12.926 27,424 +1,547 0.07% 354,475
2010-05-06 2010-05-04 13.191 25,877 +774 0.07% 341,338
2009-05-07 2009-05-05 9.026 25,103 +1,015 0.07% 226,570
2008-08-12 2008-08-08 10.275 24,088 -288 0.07% 247,512
2008-08-01 2008-07-30 10.275 24,376 -1,440 0.08% 250,471
2008-07-30 2008-07-28 10.414 25,816 -1,729 0.08% 268,852
2008-07-21 2008-07-17 9.720 27,545 -288 0.08% 267,734
2008-07-15 2008-07-11 10.414 27,833 -288 0.09% 289,858
2008-07-14 2008-07-10 9.859 28,121 -288 0.09% 277,238
2008-07-10 2008-07-08 9.789 28,409 -576 0.09% 278,105
2008-07-04 2008-07-02 9.720 28,985 +14,403 0.09% 281,731
2008-05-02 2008-04-29 10.035 14,582 +459 0.04% 146,335
2007-11-27 2007-11-23 10.465 14,123 -7,255 0.04% 147,802
2007-11-15 2007-11-13 10.035 21,378 -3,069 0.07% 214,534
2007-11-13 2007-11-09 10.394 24,447 -3,069 0.08% 254,095
2007-11-02 2007-10-31 10.179 27,516 -5,302 0.09% 280,076
2007-10-31 2007-10-29 10.107 32,818 -558 0.10% 331,690
2007-08-21 2007-08-17 10.752 33,376 -2,232 0.11% 358,862
2007-06-26 2007-06-22 11.469 35,608 0.11% 408,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top