History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 18,776,000 +0 0.42% 882,472
2025-09-01 2025-08-28 0.047 18,776,000 +0 0.42% 882,472
2025-08-29 2025-08-27 0.047 18,776,000 +0 0.42% 882,472
2025-08-28 2025-08-26 0.047 18,776,000 +0 0.42% 882,472
2025-08-27 2025-08-25 0.047 18,776,000 +0 0.42% 882,472
2025-08-26 2025-08-22 0.047 18,776,000 +0 0.42% 882,472
2025-08-25 2025-08-21 0.047 18,776,000 +0 0.42% 882,472
2025-08-22 2025-08-20 0.047 18,776,000 +0 0.42% 882,472
2025-08-21 2025-08-19 0.047 18,776,000 +0 0.42% 882,472
2025-08-20 2025-08-18 0.047 18,776,000 +0 0.42% 882,472
2025-08-19 2025-08-15 0.047 18,776,000 +0 0.42% 882,472
2025-08-18 2025-08-14 0.047 18,776,000 +0 0.42% 882,472
2025-08-15 2025-08-13 0.047 18,776,000 +0 0.42% 882,472
2025-08-14 2025-08-12 0.047 18,776,000 +0 0.42% 882,472
2025-08-13 2025-08-11 0.047 18,776,000 +0 0.42% 882,472
2025-08-12 2025-08-08 0.047 18,776,000 +0 0.42% 882,472
2025-08-11 2025-08-07 0.047 18,776,000 +0 0.42% 882,472
2025-08-08 2025-08-06 0.047 18,776,000 +0 0.42% 882,472
2025-08-07 2025-08-05 0.047 18,776,000 +0 0.42% 882,472
2025-08-06 2025-08-04 0.047 18,776,000 +0 0.42% 882,472
2025-08-05 2025-08-01 0.047 18,776,000 +0 0.42% 882,472
2025-08-04 2025-07-31 0.047 18,776,000 +0 0.42% 882,472
2025-08-01 2025-07-30 0.047 18,776,000 +0 0.42% 882,472
2025-07-31 2025-07-29 0.047 18,776,000 +0 0.42% 882,472
2025-07-30 2025-07-28 0.047 18,776,000 +0 0.42% 882,472
2025-07-29 2025-07-25 0.047 18,776,000 +0 0.42% 882,472
2025-07-28 2025-07-24 0.047 18,776,000 +0 0.42% 882,472
2025-07-25 2025-07-23 0.047 18,776,000 +0 0.42% 882,472
2025-07-24 2025-07-22 0.047 18,776,000 +0 0.42% 882,472
2025-07-23 2025-07-21 0.047 18,776,000 +0 0.42% 882,472
2025-07-22 2025-07-18 0.047 18,776,000 +0 0.42% 882,472
2025-07-21 2025-07-17 0.047 18,776,000 +0 0.42% 882,472
2025-07-18 2025-07-16 0.047 18,776,000 +0 0.42% 882,472
2025-07-17 2025-07-15 0.047 18,776,000 +0 0.42% 882,472
2025-07-16 2025-07-14 0.047 18,776,000 +0 0.42% 882,472
2025-07-15 2025-07-11 0.047 18,776,000 +0 0.42% 882,472
2025-07-14 2025-07-10 0.047 18,776,000 +0 0.42% 882,472
2025-07-11 2025-07-09 0.047 18,776,000 +0 0.42% 882,472
2025-07-10 2025-07-08 0.047 18,776,000 +0 0.42% 882,472
2025-07-09 2025-07-07 0.047 18,776,000 +0 0.42% 882,472
2025-07-08 2025-07-04 0.047 18,776,000 +0 0.42% 882,472
2025-07-07 2025-07-03 0.047 18,776,000 +0 0.42% 882,472
2025-07-04 2025-07-02 0.047 18,776,000 +0 0.42% 882,472
2025-07-03 2025-06-30 0.047 18,776,000 +0 0.42% 882,472
2025-07-02 2025-06-27 0.047 18,776,000 +0 0.42% 882,472
2025-06-30 2025-06-26 0.047 18,776,000 +0 0.42% 882,472
2025-06-27 2025-06-25 0.047 18,776,000 +0 0.42% 882,472
2025-06-26 2025-06-24 0.047 18,776,000 +0 0.42% 882,472
2025-06-25 2025-06-23 0.047 18,776,000 +0 0.42% 882,472
2025-06-24 2025-06-20 0.047 18,776,000 +0 0.42% 882,472
2025-06-23 2025-06-19 0.047 18,776,000 +0 0.42% 882,472
2025-06-20 2025-06-18 0.047 18,776,000 +0 0.42% 882,472
2025-06-19 2025-06-17 0.047 18,776,000 +0 0.42% 882,472
2025-06-18 2025-06-16 0.047 18,776,000 +0 0.42% 882,472
2025-06-17 2025-06-13 0.047 18,776,000 +0 0.42% 882,472
2025-06-16 2025-06-12 0.047 18,776,000 +0 0.42% 882,472
2025-06-13 2025-06-11 0.047 18,776,000 +0 0.42% 882,472
2025-06-12 2025-06-10 0.047 18,776,000 +0 0.42% 882,472
2025-06-11 2025-06-09 0.047 18,776,000 +0 0.42% 882,472
2025-06-10 2025-06-06 0.047 18,776,000 +0 0.42% 882,472
2025-06-09 2025-06-05 0.047 18,776,000 +0 0.42% 882,472
2025-06-06 2025-06-04 0.047 18,776,000 +0 0.42% 882,472
2025-06-05 2025-06-03 0.047 18,776,000 +0 0.42% 882,472
2025-06-04 2025-06-02 0.047 18,776,000 +0 0.42% 882,472
2025-06-03 2025-05-30 0.047 18,776,000 +0 0.42% 882,472
2025-06-02 2025-05-29 0.047 18,776,000 +0 0.42% 882,472
2025-05-30 2025-05-28 0.047 18,776,000 +0 0.42% 882,472
2025-05-29 2025-05-27 0.047 18,776,000 +0 0.42% 882,472
2025-05-28 2025-05-26 0.047 18,776,000 +0 0.42% 882,472
2025-05-27 2025-05-23 0.047 18,776,000 +0 0.42% 882,472
2025-05-26 2025-05-22 0.047 18,776,000 +0 0.42% 882,472
2025-05-23 2025-05-21 0.047 18,776,000 +0 0.42% 882,472
2025-05-22 2025-05-20 0.047 18,776,000 +0 0.42% 882,472
2025-05-21 2025-05-19 0.047 18,776,000 +0 0.42% 882,472
2025-05-20 2025-05-16 0.047 18,776,000 +0 0.42% 882,472
2025-05-19 2025-05-15 0.047 18,776,000 +0 0.42% 882,472
2025-05-16 2025-05-14 0.047 18,776,000 +0 0.42% 882,472
2025-05-15 2025-05-13 0.047 18,776,000 +0 0.42% 882,472
2025-05-14 2025-05-12 0.047 18,776,000 +0 0.42% 882,472
2025-05-13 2025-05-09 0.047 18,776,000 +0 0.42% 882,472
2025-05-12 2025-05-08 0.047 18,776,000 +0 0.42% 882,472
2025-05-09 2025-05-07 0.047 18,776,000 +0 0.42% 882,472
2025-05-08 2025-05-06 0.047 18,776,000 +0 0.42% 882,472
2025-05-07 2025-05-02 0.047 18,776,000 +0 0.42% 882,472
2025-05-06 2025-04-30 0.047 18,776,000 +0 0.42% 882,472
2025-05-02 2025-04-29 0.047 18,776,000 +0 0.42% 882,472
2025-04-30 2025-04-28 0.047 18,776,000 +0 0.42% 882,472
2025-04-29 2025-04-25 0.047 18,776,000 +0 0.42% 882,472
2025-04-28 2025-04-24 0.047 18,776,000 +0 0.42% 882,472
2025-04-25 2025-04-23 0.047 18,776,000 +0 0.42% 882,472
2025-04-24 2025-04-22 0.047 18,776,000 +0 0.42% 882,472
2025-04-23 2025-04-17 0.047 18,776,000 +0 0.42% 882,472
2025-04-22 2025-04-16 0.047 18,776,000 +0 0.42% 882,472
2025-04-17 2025-04-15 0.047 18,776,000 +0 0.42% 882,472
2025-04-16 2025-04-14 0.047 18,776,000 +0 0.42% 882,472
2025-04-15 2025-04-11 0.047 18,776,000 +0 0.42% 882,472
2025-04-14 2025-04-10 0.047 18,776,000 +0 0.42% 882,472
2025-04-11 2025-04-09 0.047 18,776,000 +0 0.42% 882,472
2025-04-10 2025-04-08 0.047 18,776,000 +0 0.42% 882,472
2025-04-09 2025-04-07 0.047 18,776,000 +0 0.42% 882,472
2025-04-08 2025-04-03 0.047 18,776,000 +0 0.42% 882,472
2025-04-07 2025-04-02 0.047 18,776,000 +0 0.42% 882,472
2025-04-03 2025-04-01 0.047 18,776,000 +0 0.42% 882,472
2025-04-02 2025-03-31 0.047 18,776,000 +0 0.42% 882,472
2025-04-01 2025-03-28 0.047 18,776,000 +0 0.42% 882,472
2025-03-31 2025-03-27 0.047 18,776,000 +0 0.42% 882,472
2025-03-28 2025-03-26 0.047 18,776,000 +0 0.42% 882,472
2025-03-27 2025-03-25 0.047 18,776,000 +0 0.42% 882,472
2025-03-26 2025-03-24 0.047 18,776,000 +0 0.42% 882,472
2025-03-25 2025-03-21 0.047 18,776,000 +0 0.42% 882,472
2025-03-24 2025-03-20 0.047 18,776,000 +0 0.42% 882,472
2025-03-21 2025-03-19 0.047 18,776,000 +0 0.42% 882,472
2025-03-20 2025-03-18 0.047 18,776,000 +0 0.42% 882,472
2025-03-19 2025-03-17 0.047 18,776,000 +0 0.42% 882,472
2025-03-18 2025-03-14 0.047 18,776,000 +0 0.42% 882,472
2025-03-17 2025-03-13 0.047 18,776,000 +0 0.42% 882,472
2025-03-14 2025-03-12 0.047 18,776,000 +0 0.42% 882,472
2025-03-13 2025-03-11 0.047 18,776,000 +0 0.42% 882,472
2025-03-12 2025-03-10 0.047 18,776,000 +0 0.42% 882,472
2025-03-11 2025-03-07 0.047 18,776,000 +0 0.42% 882,472
2025-03-10 2025-03-06 0.047 18,776,000 +0 0.42% 882,472
2025-03-07 2025-03-05 0.047 18,776,000 +0 0.42% 882,472
2025-03-06 2025-03-04 0.047 18,776,000 +0 0.42% 882,472
2025-03-05 2025-03-03 0.047 18,776,000 +0 0.42% 882,472
2025-03-04 2025-02-28 0.047 18,776,000 +0 0.42% 882,472
2025-03-03 2025-02-27 0.047 18,776,000 +0 0.42% 882,472
2025-02-28 2025-02-26 0.047 18,776,000 +0 0.42% 882,472
2025-02-27 2025-02-25 0.047 18,776,000 +0 0.42% 882,472
2025-02-26 2025-02-24 0.047 18,776,000 +0 0.42% 882,472
2025-02-25 2025-02-21 0.047 18,776,000 +0 0.42% 882,472
2025-02-24 2025-02-20 0.047 18,776,000 +0 0.42% 882,472
2025-02-21 2025-02-19 0.047 18,776,000 +0 0.42% 882,472
2025-02-20 2025-02-18 0.047 18,776,000 +0 0.42% 882,472
2025-02-19 2025-02-17 0.047 18,776,000 +0 0.42% 882,472
2025-02-18 2025-02-14 0.047 18,776,000 +0 0.42% 882,472
2025-02-17 2025-02-13 0.047 18,776,000 +0 0.42% 882,472
2025-02-14 2025-02-12 0.047 18,776,000 +0 0.42% 882,472
2025-02-13 2025-02-11 0.047 18,776,000 +0 0.42% 882,472
2025-02-12 2025-02-10 0.047 18,776,000 +0 0.42% 882,472
2025-02-11 2025-02-07 0.047 18,776,000 +0 0.42% 882,472
2025-02-10 2025-02-06 0.047 18,776,000 +0 0.42% 882,472
2025-02-07 2025-02-05 0.047 18,776,000 +0 0.42% 882,472
2025-02-06 2025-02-04 0.047 18,776,000 +0 0.42% 882,472
2025-02-05 2025-02-03 0.047 18,776,000 +0 0.42% 882,472
2025-02-04 2025-01-28 0.047 18,776,000 +0 0.42% 882,472
2025-02-03 2025-01-24 0.047 18,776,000 +0 0.42% 882,472
2025-01-27 2025-01-23 0.047 18,776,000 +0 0.42% 882,472
2025-01-24 2025-01-22 0.047 18,776,000 +0 0.42% 882,472
2025-01-23 2025-01-21 0.047 18,776,000 +0 0.42% 882,472
2025-01-22 2025-01-20 0.047 18,776,000 +0 0.42% 882,472
2025-01-21 2025-01-17 0.047 18,776,000 +0 0.42% 882,472
2025-01-20 2025-01-16 0.047 18,776,000 +0 0.42% 882,472
2025-01-17 2025-01-15 0.047 18,776,000 +0 0.42% 882,472
2025-01-16 2025-01-14 0.047 18,776,000 +0 0.42% 882,472
2025-01-15 2025-01-13 0.047 18,776,000 +0 0.42% 882,472
2025-01-14 2025-01-10 0.047 18,776,000 +0 0.42% 882,472
2025-01-13 2025-01-09 0.047 18,776,000 +0 0.42% 882,472
2025-01-10 2025-01-08 0.047 18,776,000 +0 0.42% 882,472
2025-01-09 2025-01-07 0.047 18,776,000 +0 0.42% 882,472
2025-01-08 2025-01-06 0.047 18,776,000 +0 0.42% 882,472
2025-01-07 2025-01-03 0.047 18,776,000 +0 0.42% 882,472
2025-01-06 2025-01-02 0.047 18,776,000 +0 0.42% 882,472
2025-01-03 2024-12-31 0.047 18,776,000 +0 0.42% 882,472
2025-01-02 2024-12-27 0.047 18,776,000 +0 0.42% 882,472
2024-12-30 2024-12-24 0.047 18,776,000 +0 0.42% 882,472
2024-12-27 2024-12-20 0.047 18,776,000 +0 0.42% 882,472
2024-12-23 2024-12-19 0.047 18,776,000 +0 0.42% 882,472
2024-12-20 2024-12-18 0.047 18,776,000 +0 0.42% 882,472
2024-12-19 2024-12-17 0.047 18,776,000 +0 0.42% 882,472
2024-12-18 2024-12-16 0.047 18,776,000 +0 0.42% 882,472
2024-12-17 2024-12-13 0.047 18,776,000 +0 0.42% 882,472
2024-12-16 2024-12-12 0.047 18,776,000 +0 0.42% 882,472
2024-12-13 2024-12-11 0.047 18,776,000 +0 0.42% 882,472
2024-12-12 2024-12-10 0.047 18,776,000 +0 0.42% 882,472
2024-12-11 2024-12-09 0.047 18,776,000 +0 0.42% 882,472
2024-12-10 2024-12-06 0.047 18,776,000 +0 0.42% 882,472
2024-12-09 2024-12-05 0.047 18,776,000 +0 0.42% 882,472
2024-12-06 2024-12-04 0.047 18,776,000 +0 0.42% 882,472
2024-12-05 2024-12-03 0.047 18,776,000 +0 0.42% 882,472
2024-12-04 2024-12-02 0.047 18,776,000 +0 0.42% 882,472
2024-12-03 2024-11-29 0.047 18,776,000 +0 0.42% 882,472
2024-12-02 2024-11-28 0.047 18,776,000 +0 0.42% 882,472
2024-11-29 2024-11-27 0.047 18,776,000 +0 0.42% 882,472
2024-11-28 2024-11-26 0.047 18,776,000 +0 0.42% 882,472
2024-11-27 2024-11-25 0.047 18,776,000 +0 0.42% 882,472
2024-11-26 2024-11-22 0.047 18,776,000 +0 0.42% 882,472
2024-11-25 2024-11-21 0.047 18,776,000 +0 0.42% 882,472
2024-11-22 2024-11-20 0.047 18,776,000 +0 0.42% 882,472
2024-11-21 2024-11-19 0.047 18,776,000 +0 0.42% 882,472
2024-11-20 2024-11-18 0.047 18,776,000 +0 0.42% 882,472
2024-11-19 2024-11-15 0.047 18,776,000 +0 0.42% 882,472
2024-11-18 2024-11-14 0.047 18,776,000 +0 0.42% 882,472
2024-11-15 2024-11-13 0.047 18,776,000 +0 0.42% 882,472
2024-11-14 2024-11-12 0.047 18,776,000 +0 0.42% 882,472
2024-11-13 2024-11-11 0.047 18,776,000 +0 0.42% 882,472
2024-11-12 2024-11-08 0.047 18,776,000 +0 0.42% 882,472
2024-11-11 2024-11-07 0.047 18,776,000 +0 0.42% 882,472
2024-11-08 2024-11-06 0.047 18,776,000 +0 0.42% 882,472
2024-11-07 2024-11-05 0.047 18,776,000 +0 0.42% 882,472
2024-11-06 2024-11-04 0.047 18,776,000 +0 0.42% 882,472
2024-11-05 2024-11-01 0.047 18,776,000 +0 0.42% 882,472
2024-11-04 2024-10-31 0.047 18,776,000 +0 0.42% 882,472
2024-11-01 2024-10-30 0.047 18,776,000 +0 0.42% 882,472
2024-10-31 2024-10-29 0.047 18,776,000 +0 0.42% 882,472
2024-10-30 2024-10-28 0.047 18,776,000 +0 0.42% 882,472
2024-10-29 2024-10-25 0.047 18,776,000 +0 0.42% 882,472
2024-10-28 2024-10-24 0.047 18,776,000 +0 0.42% 882,472
2024-10-25 2024-10-23 0.047 18,776,000 +0 0.42% 882,472
2024-10-24 2024-10-22 0.047 18,776,000 +0 0.42% 882,472
2024-10-23 2024-10-21 0.047 18,776,000 +0 0.42% 882,472
2024-10-22 2024-10-18 0.047 18,776,000 +0 0.42% 882,472
2024-10-21 2024-10-17 0.047 18,776,000 +0 0.42% 882,472
2024-10-18 2024-10-16 0.047 18,776,000 +0 0.42% 882,472
2024-10-17 2024-10-15 0.047 18,776,000 +0 0.42% 882,472
2024-10-16 2024-10-14 0.047 18,776,000 +0 0.42% 882,472
2024-10-15 2024-10-10 0.047 18,776,000 +0 0.42% 882,472
2024-10-14 2024-10-09 0.047 18,776,000 +0 0.42% 882,472
2024-10-10 2024-10-08 0.047 18,776,000 +0 0.42% 882,472
2024-10-09 2024-10-07 0.047 18,776,000 +0 0.42% 882,472
2024-10-08 2024-10-04 0.047 18,776,000 +0 0.42% 882,472
2024-10-07 2024-10-03 0.047 18,776,000 +0 0.42% 882,472
2024-10-04 2024-10-02 0.047 18,776,000 +0 0.42% 882,472
2024-10-03 2024-09-30 0.047 18,776,000 +0 0.42% 882,472
2024-10-02 2024-09-27 0.047 18,776,000 +0 0.42% 882,472
2024-09-30 2024-09-26 0.047 18,776,000 +0 0.42% 882,472
2024-09-27 2024-09-25 0.047 18,776,000 +0 0.42% 882,472
2024-09-26 2024-09-24 0.047 18,776,000 +0 0.42% 882,472
2024-09-25 2024-09-23 0.047 18,776,000 +0 0.42% 882,472
2024-09-24 2024-09-20 0.047 18,776,000 +0 0.42% 882,472
2024-09-23 2024-09-19 0.047 18,776,000 +0 0.42% 882,472
2024-09-20 2024-09-17 0.047 18,776,000 +0 0.42% 882,472
2024-09-19 2024-09-16 0.047 18,776,000 +0 0.42% 882,472
2024-09-17 2024-09-13 0.047 18,776,000 +0 0.42% 882,472
2024-09-16 2024-09-12 0.047 18,776,000 +0 0.42% 882,472
2024-09-13 2024-09-11 0.047 18,776,000 +0 0.42% 882,472
2024-09-12 2024-09-10 0.047 18,776,000 +0 0.42% 882,472
2024-09-11 2024-09-09 0.047 18,776,000 +0 0.42% 882,472
2024-09-10 2024-09-05 0.047 18,776,000 +0 0.42% 882,472
2024-09-09 2024-09-04 0.047 18,776,000 +0 0.42% 882,472
2024-09-05 2024-09-03 0.047 18,776,000 +0 0.42% 882,472
2024-09-04 2024-09-02 0.047 18,776,000 +0 0.42% 882,472
2024-09-03 2024-08-30 0.047 18,776,000 +0 0.42% 882,472
2024-09-02 2024-08-29 0.047 18,776,000 +0 0.42% 882,472
2024-08-30 2024-08-28 0.047 18,776,000 +0 0.42% 882,472
2024-08-29 2024-08-27 0.047 18,776,000 +0 0.42% 882,472
2024-08-28 2024-08-26 0.047 18,776,000 +0 0.42% 882,472
2024-08-27 2024-08-23 0.047 18,776,000 +0 0.42% 882,472
2024-08-26 2024-08-22 0.047 18,776,000 +0 0.42% 882,472
2024-08-23 2024-08-21 0.047 18,776,000 +0 0.42% 882,472
2024-08-22 2024-08-20 0.047 18,776,000 +0 0.42% 882,472
2024-08-21 2024-08-19 0.047 18,776,000 +0 0.42% 882,472
2024-08-20 2024-08-16 0.047 18,776,000 +0 0.42% 882,472
2024-08-19 2024-08-15 0.047 18,776,000 +0 0.42% 882,472
2024-08-16 2024-08-14 0.047 18,776,000 +0 0.42% 882,472
2024-08-15 2024-08-13 0.047 18,776,000 +0 0.42% 882,472
2024-08-14 2024-08-12 0.047 18,776,000 +0 0.42% 882,472
2024-08-13 2024-08-09 0.047 18,776,000 +0 0.42% 882,472
2024-08-12 2024-08-08 0.047 18,776,000 +0 0.42% 882,472
2024-08-09 2024-08-07 0.047 18,776,000 +0 0.42% 882,472
2024-08-08 2024-08-06 0.047 18,776,000 +0 0.42% 882,472
2024-08-07 2024-08-05 0.047 18,776,000 +0 0.42% 882,472
2024-08-06 2024-08-02 0.047 18,776,000 +0 0.42% 882,472
2024-08-05 2024-08-01 0.047 18,776,000 +0 0.42% 882,472
2024-08-02 2024-07-31 0.047 18,776,000 +0 0.42% 882,472
2024-08-01 2024-07-30 0.047 18,776,000 +0 0.42% 882,472
2024-07-31 2024-07-29 0.047 18,776,000 +0 0.42% 882,472
2024-07-30 2024-07-26 0.047 18,776,000 +0 0.42% 882,472
2024-07-29 2024-07-25 0.047 18,776,000 +0 0.42% 882,472
2024-07-26 2024-07-24 0.047 18,776,000 +0 0.42% 882,472
2024-07-25 2024-07-23 0.047 18,776,000 +0 0.42% 882,472
2024-07-24 2024-07-22 0.047 18,776,000 +0 0.42% 882,472
2024-07-23 2024-07-19 0.047 18,776,000 +0 0.42% 882,472
2024-07-22 2024-07-18 0.047 18,776,000 +0 0.42% 882,472
2024-07-19 2024-07-17 0.047 18,776,000 +0 0.42% 882,472
2024-07-18 2024-07-16 0.047 18,776,000 +0 0.42% 882,472
2024-07-17 2024-07-15 0.047 18,776,000 +0 0.42% 882,472
2024-07-16 2024-07-12 0.047 18,776,000 +0 0.42% 882,472
2024-07-15 2024-07-11 0.047 18,776,000 +0 0.42% 882,472
2024-07-12 2024-07-10 0.047 18,776,000 +0 0.42% 882,472
2024-07-11 2024-07-09 0.047 18,776,000 +0 0.42% 882,472
2024-07-10 2024-07-08 0.047 18,776,000 +0 0.42% 882,472
2024-07-09 2024-07-05 0.047 18,776,000 +0 0.42% 882,472
2024-07-08 2024-07-04 0.047 18,776,000 +0 0.42% 882,472
2024-07-05 2024-07-03 0.047 18,776,000 +0 0.42% 882,472
2024-07-04 2024-07-02 0.047 18,776,000 +0 0.42% 882,472
2024-07-03 2024-06-28 0.047 18,776,000 +0 0.42% 882,472
2024-07-02 2024-06-27 0.047 18,776,000 +0 0.42% 882,472
2024-06-28 2024-06-26 0.047 18,776,000 +0 0.42% 882,472
2024-06-27 2024-06-25 0.047 18,776,000 +0 0.42% 882,472
2024-06-26 2024-06-24 0.047 18,776,000 +0 0.42% 882,472
2024-06-25 2024-06-21 0.047 18,776,000 +0 0.42% 882,472
2024-06-24 2024-06-20 0.047 18,776,000 +0 0.42% 882,472
2024-06-21 2024-06-19 0.047 18,776,000 +0 0.42% 882,472
2024-06-20 2024-06-18 0.047 18,776,000 +0 0.42% 882,472
2024-06-19 2024-06-17 0.047 18,776,000 +0 0.42% 882,472
2024-06-18 2024-06-14 0.047 18,776,000 +0 0.42% 882,472
2024-06-17 2024-06-13 0.047 18,776,000 +0 0.42% 882,472
2024-06-14 2024-06-12 0.047 18,776,000 +0 0.42% 882,472
2024-06-13 2024-06-11 0.047 18,776,000 +0 0.42% 882,472
2024-06-12 2024-06-07 0.047 18,776,000 +0 0.42% 882,472
2024-06-11 2024-06-06 0.047 18,776,000 +0 0.42% 882,472
2024-06-07 2024-06-05 0.047 18,776,000 +0 0.42% 882,472
2024-06-06 2024-06-04 0.047 18,776,000 +0 0.42% 882,472
2024-06-05 2024-06-03 0.047 18,776,000 +0 0.42% 882,472
2024-06-04 2024-05-31 0.047 18,776,000 +0 0.42% 882,472
2024-06-03 2024-05-30 0.047 18,776,000 +0 0.42% 882,472
2024-05-31 2024-05-29 0.047 18,776,000 +0 0.42% 882,472
2024-05-30 2024-05-28 0.047 18,776,000 +0 0.42% 882,472
2024-05-29 2024-05-27 0.047 18,776,000 +0 0.42% 882,472
2024-05-28 2024-05-24 0.047 18,776,000 +0 0.42% 882,472
2024-05-27 2024-05-23 0.047 18,776,000 +0 0.42% 882,472
2024-05-24 2024-05-22 0.047 18,776,000 +0 0.42% 882,472
2024-05-23 2024-05-21 0.047 18,776,000 +0 0.42% 882,472
2024-05-22 2024-05-20 0.047 18,776,000 +0 0.42% 882,472
2024-05-21 2024-05-17 0.047 18,776,000 +0 0.42% 882,472
2024-05-20 2024-05-16 0.047 18,776,000 +0 0.42% 882,472
2024-05-17 2024-05-14 0.047 18,776,000 +0 0.42% 882,472
2024-05-16 2024-05-13 0.047 18,776,000 +0 0.42% 882,472
2024-05-14 2024-05-10 0.047 18,776,000 +0 0.42% 882,472
2024-05-13 2024-05-09 0.047 18,776,000 +0 0.42% 882,472
2024-05-10 2024-05-08 0.047 18,776,000 +0 0.42% 882,472
2024-05-09 2024-05-07 0.047 18,776,000 +0 0.42% 882,472
2024-05-08 2024-05-06 0.047 18,776,000 +0 0.42% 882,472
2024-05-07 2024-05-03 0.047 18,776,000 +0 0.42% 882,472
2024-05-06 2024-05-02 0.047 18,776,000 +0 0.42% 882,472
2024-05-03 2024-04-30 0.047 18,776,000 +0 0.42% 882,472
2024-05-02 2024-04-29 0.047 18,776,000 +0 0.42% 882,472
2024-04-30 2024-04-26 0.047 18,776,000 +0 0.42% 882,472
2024-04-29 2024-04-25 0.047 18,776,000 +0 0.42% 882,472
2024-04-26 2024-04-24 0.047 18,776,000 +0 0.42% 882,472
2024-04-25 2024-04-23 0.047 18,776,000 +0 0.42% 882,472
2024-04-24 2024-04-22 0.047 18,776,000 +0 0.42% 882,472
2024-04-23 2024-04-19 0.047 18,776,000 +0 0.42% 882,472
2024-04-22 2024-04-18 0.047 18,776,000 +0 0.42% 882,472
2024-04-19 2024-04-17 0.047 18,776,000 +0 0.42% 882,472
2024-04-18 2024-04-16 0.047 18,776,000 +0 0.42% 882,472
2024-04-17 2024-04-15 0.047 18,776,000 +0 0.42% 882,472
2024-04-16 2024-04-12 0.047 18,776,000 +0 0.42% 882,472
2024-04-15 2024-04-11 0.047 18,776,000 +0 0.42% 882,472
2024-04-12 2024-04-10 0.047 18,776,000 +0 0.42% 882,472
2024-04-11 2024-04-09 0.047 18,776,000 +0 0.42% 882,472
2024-04-10 2024-04-08 0.047 18,776,000 +0 0.42% 882,472
2024-04-09 2024-04-05 0.047 18,776,000 +0 0.42% 882,472
2024-04-08 2024-04-03 0.047 18,776,000 +0 0.42% 882,472
2024-04-05 2024-04-02 0.047 18,776,000 +0 0.42% 882,472
2024-04-03 2024-03-28 0.047 18,776,000 +0 0.42% 882,472
2024-04-02 2024-03-27 0.047 18,776,000 +0 0.42% 882,472
2024-03-28 2024-03-26 0.047 18,776,000 +0 0.42% 882,472
2024-03-27 2024-03-25 0.047 18,776,000 +0 0.42% 882,472
2024-03-26 2024-03-22 0.047 18,776,000 +0 0.42% 882,472
2024-03-25 2024-03-21 0.047 18,776,000 +0 0.42% 882,472
2024-03-22 2024-03-20 0.047 18,776,000 +0 0.42% 882,472
2024-03-21 2024-03-19 0.047 18,776,000 +0 0.42% 882,472
2024-03-20 2024-03-18 0.047 18,776,000 +0 0.42% 882,472
2024-03-19 2024-03-15 0.047 18,776,000 +0 0.42% 882,472
2024-03-18 2024-03-14 0.047 18,776,000 +0 0.42% 882,472
2024-03-15 2024-03-13 0.047 18,776,000 +0 0.42% 882,472
2024-03-14 2024-03-12 0.047 18,776,000 +0 0.42% 882,472
2024-03-13 2024-03-11 0.047 18,776,000 +0 0.42% 882,472
2024-03-12 2024-03-08 0.047 18,776,000 +0 0.42% 882,472
2024-03-11 2024-03-07 0.047 18,776,000 +0 0.42% 882,472
2024-03-08 2024-03-06 0.047 18,776,000 +0 0.42% 882,472
2024-03-07 2024-03-05 0.047 18,776,000 +0 0.42% 882,472
2024-03-06 2024-03-04 0.047 18,776,000 +0 0.42% 882,472
2024-03-05 2024-03-01 0.047 18,776,000 +0 0.42% 882,472
2024-03-04 2024-02-29 0.047 18,776,000 +0 0.42% 882,472
2024-03-01 2024-02-28 0.047 18,776,000 +0 0.42% 882,472
2024-02-29 2024-02-27 0.047 18,776,000 +0 0.42% 882,472
2024-02-28 2024-02-26 0.047 18,776,000 +0 0.42% 882,472
2024-02-27 2024-02-23 0.047 18,776,000 +0 0.42% 882,472
2024-02-26 2024-02-22 0.047 18,776,000 +0 0.42% 882,472
2024-02-23 2024-02-21 0.047 18,776,000 +0 0.42% 882,472
2024-02-22 2024-02-20 0.047 18,776,000 +0 0.42% 882,472
2024-02-21 2024-02-19 0.047 18,776,000 +0 0.42% 882,472
2024-02-20 2024-02-16 0.047 18,776,000 +0 0.42% 882,472
2024-02-19 2024-02-15 0.047 18,776,000 +0 0.42% 882,472
2024-02-16 2024-02-14 0.047 18,776,000 +0 0.42% 882,472
2024-02-15 2024-02-09 0.047 18,776,000 +0 0.42% 882,472
2024-02-14 2024-02-07 0.047 18,776,000 +0 0.42% 882,472
2024-02-08 2024-02-06 0.047 18,776,000 +0 0.42% 882,472
2024-02-07 2024-02-05 0.047 18,776,000 +0 0.42% 882,472
2024-02-06 2024-02-02 0.047 18,776,000 +0 0.42% 882,472
2024-02-05 2024-02-01 0.047 18,776,000 +0 0.42% 882,472
2024-02-02 2024-01-31 0.047 18,776,000 +0 0.42% 882,472
2024-02-01 2024-01-30 0.047 18,776,000 +0 0.42% 882,472
2024-01-31 2024-01-29 0.047 18,776,000 +0 0.42% 882,472
2024-01-30 2024-01-26 0.047 18,776,000 +0 0.42% 882,472
2024-01-29 2024-01-25 0.047 18,776,000 +0 0.42% 882,472
2024-01-26 2024-01-24 0.047 18,776,000 +0 0.42% 882,472
2024-01-25 2024-01-23 0.047 18,776,000 +0 0.42% 882,472
2024-01-24 2024-01-22 0.047 18,776,000 +0 0.42% 882,472
2024-01-23 2024-01-19 0.047 18,776,000 +0 0.42% 882,472
2024-01-22 2024-01-18 0.047 18,776,000 +0 0.42% 882,472
2024-01-19 2024-01-17 0.047 18,776,000 +0 0.42% 882,472
2024-01-18 2024-01-16 0.047 18,776,000 +0 0.42% 882,472
2024-01-17 2024-01-15 0.047 18,776,000 +0 0.42% 882,472
2024-01-16 2024-01-12 0.047 18,776,000 +0 0.42% 882,472
2024-01-15 2024-01-11 0.047 18,776,000 +0 0.42% 882,472
2024-01-12 2024-01-10 0.047 18,776,000 +104,000 0.42% 882,472
2024-01-05 2024-01-03 0.051 18,672,000 +32,000 0.41% 952,272
2023-12-20 2023-12-18 0.042 18,640,000 +32,000 0.41% 782,880
2023-12-19 2023-12-15 0.044 18,608,000 +24,000 0.41% 818,752
2023-12-18 2023-12-14 0.042 18,584,000 +36,000 0.41% 780,528
2023-12-13 2023-12-11 0.048 18,548,000 +112,000 0.41% 890,304
2023-12-07 2023-12-05 0.047 18,436,000 +8,000 0.41% 866,492
2023-11-30 2023-11-28 0.047 18,428,000 +48,000 0.41% 866,116
2023-11-17 2023-11-15 0.053 18,380,000 +44,000 0.41% 974,140
2023-11-13 2023-11-09 0.051 18,336,000 +68,000 0.41% 935,136
2023-11-08 2023-11-06 0.050 18,268,000 +436,000 0.41% 913,400
2023-11-07 2023-11-03 0.050 17,832,000 +152,000 0.40% 891,600
2023-10-27 2023-10-25 0.050 17,680,000 -4,000 0.39% 884,000
2023-10-26 2023-10-24 0.051 17,684,000 +4,000 0.39% 901,884
2023-10-17 2023-10-13 0.069 17,680,000 +164,000 0.39% 1,219,920
2023-10-16 2023-10-12 0.081 17,516,000 +36,000 0.39% 1,418,796
2023-10-09 2023-10-05 0.119 17,480,000 +4,000 0.39% 2,080,120
2023-10-06 2023-10-04 0.110 17,476,000 +12,000 0.39% 1,922,360
2023-10-04 2023-09-29 0.130 17,464,000 -16,000 0.39% 2,270,320
2023-10-03 2023-09-28 0.113 17,480,000 -44,000 0.39% 1,975,240
2023-09-20 2023-09-18 0.125 17,524,000 -8,000 0.39% 2,190,500
2023-09-18 2023-09-14 0.120 17,532,000 +4,000 0.39% 2,103,840
2023-08-24 2023-08-22 0.113 17,528,000 +60,000 0.39% 1,980,664
2023-08-23 2023-08-21 0.119 17,468,000 +60,000 0.39% 2,078,692
2023-08-16 2023-08-14 0.133 17,408,000 -36,000 0.39% 2,315,264
2023-08-09 2023-08-07 0.140 17,444,000 +32,000 0.39% 2,442,160
2023-08-08 2023-08-04 0.143 17,412,000 +52,000 0.39% 2,489,916
2023-07-31 2023-07-27 0.147 17,360,000 +4,000 0.38% 2,551,920
2023-07-14 2023-07-12 0.161 17,356,000 +20,000 0.38% 2,794,316
2023-06-14 2023-06-12 0.156 17,336,000 +8,000 0.38% 2,704,416
2023-06-13 2023-06-09 0.186 17,328,000 +20,000 0.38% 3,223,008
2023-06-06 2023-06-02 0.168 17,308,000 -64,000 0.38% 2,907,744
2023-05-22 2023-05-18 0.154 17,372,000 +172,000 0.39% 2,675,288
2023-05-15 2023-05-11 0.160 17,200,000 +44,000 0.38% 2,752,000
2023-04-14 2023-04-12 0.169 17,156,000 +20,000 0.38% 2,899,364
2023-03-29 2023-03-27 0.181 17,136,000 +12,000 0.38% 3,101,616
2023-03-20 2023-03-16 0.178 17,124,000 +116,000 0.38% 3,048,072
2023-03-17 2023-03-15 0.172 17,008,000 +240,000 0.38% 2,925,376
2023-02-13 2023-02-09 0.197 16,768,000 -360,000 0.37% 3,303,296
2023-02-10 2023-02-08 0.197 17,128,000 -667 0.38% 3,374,216
2023-02-09 2023-02-07 0.203 17,128,667 +180,000 0.38% 3,477,119
2023-02-08 2023-02-06 0.203 16,948,667 +120,000 0.38% 3,440,579
2023-02-02 2023-01-31 0.212 16,828,667 -40,000 0.37% 3,567,677
2023-02-01 2023-01-30 0.212 16,868,667 -260,000 0.37% 3,576,157
2023-01-19 2023-01-17 0.194 17,128,667 -60,000 0.38% 3,322,961
2023-01-18 2023-01-16 0.202 17,188,667 +16,000 0.38% 3,472,111
2023-01-17 2023-01-13 0.192 17,172,667 +144,000 0.38% 3,297,152
2023-01-16 2023-01-12 0.193 17,028,667 -160,000 0.38% 3,286,533
2023-01-12 2023-01-10 0.214 17,188,667 +40,000 0.38% 3,678,375
2023-01-09 2023-01-05 0.163 17,148,667 +200,000 0.38% 2,795,233
2022-12-29 2022-12-23 0.152 16,948,667 +4,000 0.38% 2,576,197
2022-12-16 2022-12-14 0.155 16,944,667 +20,000 0.38% 2,626,423
2022-12-14 2022-12-12 0.172 16,924,667 -32,000 0.38% 2,911,043
2022-12-12 2022-12-08 0.187 16,956,667 -12,000 0.38% 3,170,897
2022-12-09 2022-12-07 0.155 16,968,667 -20,000 0.38% 2,630,143
2022-12-07 2022-12-05 0.135 16,988,667 -28,000 0.38% 2,293,470
2022-11-16 2022-11-14 0.128 17,016,667 -32,000 0.38% 2,178,133
2022-10-31 2022-10-27 0.102 17,048,667 +132,000 0.38% 1,738,964
2022-10-13 2022-10-11 0.145 16,916,667 +32,000 0.38% 2,452,917
2022-09-22 2022-09-20 0.157 16,884,667 +200,000 0.37% 2,650,893
2022-09-07 2022-09-05 0.180 16,684,667 +16,000 0.37% 3,003,240
2022-09-01 2022-08-30 0.197 16,668,667 -84,000 0.37% 3,283,727
2022-08-29 2022-08-25 0.191 16,752,667 -24,000 0.37% 3,199,759
2022-08-26 2022-08-24 0.191 16,776,667 -72,000 0.37% 3,204,343
2022-08-17 2022-08-15 0.200 16,848,667 -100,000 0.37% 3,369,733
2022-08-16 2022-08-12 0.199 16,948,667 -16,000 0.38% 3,372,785
2022-08-12 2022-08-10 0.177 16,964,667 -100,000 0.38% 3,002,746
2022-08-04 2022-08-02 0.174 17,064,667 -4,000 0.38% 2,969,252
2022-08-02 2022-07-29 0.186 17,068,667 +12,000 0.38% 3,174,772
2022-07-28 2022-07-26 0.182 17,056,667 +120,000 0.38% 3,104,313
2022-07-27 2022-07-25 0.224 16,936,667 +4,000 0.38% 3,793,813
2022-07-26 2022-07-22 0.243 16,932,667 -100,000 0.38% 4,114,638
2022-07-25 2022-07-21 0.247 17,032,667 +340,000 0.38% 4,207,069
2022-07-22 2022-07-20 0.300 16,692,667 -200,000 0.37% 5,007,800
2022-07-21 2022-07-19 0.310 16,892,667 -740,000 0.37% 5,236,727
2022-07-20 2022-07-18 0.255 17,632,667 +16,000 0.39% 4,496,330
2022-07-19 2022-07-15 0.242 17,616,667 -204,000 0.39% 4,263,233
2022-07-18 2022-07-14 0.210 17,820,667 -132,000 0.40% 3,742,340
2022-07-15 2022-07-13 0.164 17,952,667 +96,000 0.40% 2,944,237
2022-07-14 2022-07-12 0.167 17,856,667 -32,000 0.40% 2,982,063
2022-07-13 2022-07-11 0.099 17,888,667 -32,000 0.40% 1,770,978
2022-07-11 2022-07-07 0.081 17,920,667 -32,000 0.40% 1,451,574
2022-05-12 2022-05-10 0.040 17,952,667 -476,000 0.40% 718,107
2022-05-11 2022-05-06 0.060 18,428,667 +508,000 0.41% 1,105,720
2022-05-06 2022-05-04 0.067 17,920,667 +60,000 0.40% 1,200,685
2022-05-05 2022-05-03 0.090 17,860,667 +36,000 0.40% 1,607,460
2022-05-03 2022-04-28 0.086 17,824,667 -32,000 0.40% 1,532,921
2022-04-29 2022-04-27 0.080 17,856,667 +32,000 0.40% 1,428,533
2022-04-27 2022-04-25 0.084 17,824,667 +20,000 0.40% 1,497,272
2022-04-26 2022-04-22 0.090 17,804,667 +8,000 0.39% 1,602,420
2022-04-22 2022-04-20 0.095 17,796,667 +16,000 0.39% 1,690,683
2022-04-21 2022-04-19 0.088 17,780,667 +2,000 0.39% 1,564,699
2022-04-14 2022-04-12 0.092 17,778,667 +40,000 0.39% 1,635,637
2022-04-11 2022-04-07 0.099 17,738,667 -32,000 0.39% 1,756,128
2022-03-25 2022-03-23 0.088 17,770,667 +4,000 0.39% 1,563,819
2022-03-21 2022-03-17 0.088 17,766,667 -8,000 0.39% 1,563,467
2022-03-17 2022-03-15 0.081 17,774,667 -88,000 0.39% 1,439,748
2022-03-11 2022-03-09 0.105 17,862,667 +4,000 0.40% 1,875,580
2022-03-10 2022-03-08 0.102 17,858,667 +28,000 0.40% 1,821,584
2022-03-07 2022-03-03 0.088 17,830,667 +8,000 0.40% 1,569,099
2022-03-04 2022-03-02 0.097 17,822,667 -100,000 0.40% 1,728,799
2022-03-03 2022-03-01 0.086 17,922,667 +8,000 0.40% 1,541,349
2022-02-15 2022-02-11 0.106 17,914,667 +12,000 0.40% 1,898,955
2022-02-14 2022-02-10 0.108 17,902,667 +12,000 0.40% 1,933,488
2022-02-09 2022-02-07 0.109 17,890,667 +20,000 0.40% 1,950,083
2022-01-18 2022-01-14 0.132 17,870,667 +20,000 0.40% 2,358,928
2022-01-10 2022-01-06 0.139 17,850,667 +100,000 0.40% 2,481,243
2022-01-07 2022-01-05 0.141 17,750,667 +272,000 0.39% 2,502,844
2022-01-06 2022-01-04 0.153 17,478,667 +20,000 0.39% 2,674,236
2022-01-04 2021-12-31 0.148 17,458,667 +168,000 0.39% 2,583,883
2021-12-22 2021-12-20 0.155 17,290,667 +4,000 0.38% 2,680,053
2021-12-21 2021-12-17 0.158 17,286,667 -20,000 0.38% 2,731,293
2021-12-16 2021-12-14 0.141 17,306,667 -4,000 0.38% 2,440,240
2021-12-09 2021-12-07 0.151 17,310,667 +8,000 0.38% 2,613,911
2021-12-08 2021-12-06 0.172 17,302,667 +8,000 0.38% 2,976,059
2021-12-07 2021-12-03 0.186 17,294,667 +152,000 0.38% 3,216,808
2021-12-06 2021-12-02 0.170 17,142,667 +916,000 0.38% 2,914,253
2021-12-03 2021-12-01 0.162 16,226,667 +824,000 0.36% 2,628,720
2021-12-02 2021-11-30 0.179 15,402,667 +212,000 0.34% 2,757,077
2021-11-22 2021-11-18 0.495 15,190,667 +20,000 0.34% 7,519,380
2021-11-18 2021-11-16 0.520 15,170,667 -40,000 0.34% 7,888,747
2021-11-16 2021-11-12 0.485 15,210,667 -322,000 0.34% 7,377,173
2021-11-08 2021-11-04 0.480 15,532,667 +16,000 0.34% 7,455,680
2021-11-05 2021-11-03 0.490 15,516,667 +4,000 0.34% 7,603,167
2021-10-29 2021-10-27 0.500 15,512,667 +20,000 0.34% 7,756,334
2021-10-20 2021-10-18 0.530 15,492,667 +16,000 0.34% 8,211,114
2021-10-19 2021-10-15 0.530 15,476,667 +4,000 0.34% 8,202,634
2021-10-12 2021-10-08 0.550 15,472,667 -20,000 0.34% 8,509,967
2021-10-11 2021-10-07 0.530 15,492,667 -20,000 0.34% 8,211,114
2021-10-08 2021-10-06 0.500 15,512,667 +20,000 0.34% 7,756,334
2021-10-04 2021-09-29 0.530 15,492,667 +20,000 0.34% 8,211,114
2021-09-30 2021-09-28 0.540 15,472,667 -20,000 0.34% 8,355,240
2021-09-29 2021-09-27 0.530 15,492,667 +20,000 0.34% 8,211,114
2021-09-28 2021-09-24 0.550 15,472,667 +20,000 0.34% 8,509,967
2021-09-27 2021-09-23 0.550 15,452,667 -20,000 0.34% 8,498,967
2021-09-24 2021-09-21 0.520 15,472,667 -20,000 0.34% 8,045,787
2021-09-21 2021-09-17 0.490 15,492,667 -40,000 0.34% 7,591,407
2021-09-17 2021-09-15 0.455 15,532,667 +40,000 0.34% 7,067,363
2021-09-16 2021-09-14 0.480 15,492,667 +30,000 0.34% 7,436,480
2021-09-15 2021-09-13 0.490 15,462,667 +24,000 0.34% 7,576,707
2021-09-13 2021-09-09 0.550 15,438,667 +12,000 0.34% 8,491,267
2021-09-08 2021-09-06 0.580 15,426,667 +8,000 0.34% 8,947,467
2021-09-07 2021-09-03 0.550 15,418,667 +20,000 0.34% 8,480,267
2021-09-03 2021-09-01 0.600 15,398,667 -20,000 0.34% 9,239,200
2021-09-01 2021-08-30 0.590 15,418,667 +20,000 0.34% 9,097,014
2021-08-31 2021-08-27 0.600 15,398,667 -4,000 0.34% 9,239,200
2021-08-30 2021-08-26 0.610 15,402,667 +4,000 0.34% 9,395,627
2021-08-26 2021-08-24 0.580 15,398,667 -20,000 0.34% 8,931,227
2021-08-24 2021-08-20 0.570 15,418,667 +40,000 0.34% 8,788,640
2021-08-23 2021-08-19 0.610 15,378,667 +16,000 0.34% 9,380,987
2021-08-20 2021-08-18 0.610 15,362,667 -16,000 0.34% 9,371,227
2021-08-19 2021-08-17 0.630 15,378,667 +16,000 0.34% 9,688,560
2021-08-18 2021-08-16 0.640 15,362,667 -4,000 0.34% 9,832,107
2021-08-17 2021-08-13 0.640 15,366,667 +8,000 0.34% 9,834,667
2021-08-16 2021-08-12 0.640 15,358,667 -20,000 0.34% 9,829,547
2021-08-13 2021-08-11 0.620 15,378,667 +40,000 0.34% 9,534,774
2021-08-10 2021-08-06 0.670 15,338,667 -40,000 0.34% 10,276,907
2021-08-06 2021-08-04 0.640 15,378,667 +20,000 0.34% 9,842,347
2021-08-05 2021-08-03 0.660 15,358,667 -8,000 0.34% 10,136,720
2021-08-04 2021-08-02 0.650 15,366,667 +28,000 0.34% 9,988,334
2021-08-02 2021-07-29 0.670 15,338,667 -40,000 0.34% 10,276,907
2021-07-28 2021-07-26 0.600 15,378,667 +20,000 0.34% 9,227,200
2021-07-27 2021-07-23 0.640 15,358,667 +4,000 0.34% 9,829,547
2021-07-26 2021-07-22 0.660 15,354,667 +56,000 0.34% 10,134,080
2021-07-23 2021-07-21 0.680 15,298,667 -56,000 0.34% 10,403,094
2021-07-22 2021-07-20 0.640 15,354,667 +56,000 0.34% 9,826,987
2021-07-21 2021-07-19 0.670 15,298,667 +20,000 0.34% 10,250,107
2021-07-20 2021-07-16 0.680 15,278,667 +38,000 0.34% 10,389,494
2021-07-19 2021-07-15 0.710 15,240,667 -40,000 0.34% 10,820,874
2021-07-16 2021-07-14 0.700 15,280,667 -32,000 0.34% 10,696,467
2021-07-15 2021-07-13 0.700 15,312,667 +16,000 0.34% 10,718,867
2021-07-14 2021-07-12 0.710 15,296,667 +60,000 0.34% 10,860,634
2021-07-13 2021-07-09 0.720 15,236,667 +72,000 0.34% 10,970,400
2021-07-12 2021-07-08 0.750 15,164,667 -68,000 0.34% 11,373,500
2021-07-09 2021-07-07 0.750 15,232,667 -36,000 0.34% 11,424,500
2021-07-08 2021-07-06 0.730 15,268,667 -48,000 0.34% 11,146,127
2021-07-07 2021-07-05 0.700 15,316,667 +20,000 0.34% 10,721,667
2021-07-05 2021-06-30 0.680 15,296,667 -60,000 0.34% 10,401,734
2021-07-02 2021-06-29 0.660 15,356,667 +8,000 0.34% 10,135,400
2021-06-29 2021-06-25 0.670 15,348,667 +1,428,000 0.34% 10,283,607
2021-06-28 2021-06-24 0.670 13,920,667 +16,000 0.31% 9,326,847
2021-06-23 2021-06-21 0.640 13,904,667 +120,000 0.31% 8,898,987
2021-06-11 2021-06-09 0.700 13,784,667 +48,000 0.31% 9,649,267
2021-06-10 2021-06-08 0.720 13,736,667 +32,000 0.30% 9,890,400
2021-06-02 2021-05-31 0.730 13,704,667 +100,000 0.30% 10,004,407
2021-05-24 2021-05-20 0.770 13,604,667 +16,000 0.30% 10,475,594
2021-05-21 2021-05-18 0.790 13,588,667 -16,000 0.30% 10,735,047
2021-05-20 2021-05-17 0.800 13,604,667 -100,000 0.30% 10,883,734
2021-05-18 2021-05-14 0.760 13,704,667 +4,000 0.30% 10,415,547
2021-05-17 2021-05-13 0.750 13,700,667 -4,000 0.30% 10,275,500
2021-05-13 2021-05-11 0.720 13,704,667 -4,000 0.30% 9,867,360
2021-05-12 2021-05-10 0.730 13,708,667 +4,000 0.30% 10,007,327
2021-05-10 2021-05-06 0.750 13,704,667 +100,000 0.30% 10,278,500
2021-05-03 2021-04-29 0.790 13,604,667 +128,000 0.30% 10,747,687
2021-04-28 2021-04-26 0.830 13,476,667 -20,000 0.30% 11,185,634
2021-04-27 2021-04-23 0.900 13,496,667 +136,000 0.30% 12,147,000
2021-04-16 2021-04-14 0.940 13,360,667 +20,000 0.30% 12,559,027
2021-04-15 2021-04-13 0.940 13,340,667 -20,000 0.30% 12,540,227
2021-04-09 2021-04-07 0.900 13,360,667 +24,000 0.30% 12,024,600
2021-04-07 2021-03-31 0.860 13,336,667 -628,000 0.30% 11,469,534
2021-04-01 2021-03-30 0.820 13,964,667 +492,000 0.31% 11,451,027
2021-03-31 2021-03-29 0.760 13,472,667 -4,000 0.30% 10,239,227
2021-03-29 2021-03-25 0.760 13,476,667 +48,000 0.30% 10,242,267
2021-03-26 2021-03-24 0.760 13,428,667 +100,000 0.30% 10,205,787
2021-03-22 2021-03-18 0.800 13,328,667 -100,000 0.30% 10,662,934
2021-03-09 2021-03-05 0.810 13,428,667 +100,000 0.30% 10,877,220
2021-03-02 2021-02-26 0.830 13,328,667 +88,000 0.30% 11,062,794
2021-02-19 2021-02-17 1.100 13,240,667 +4,000 0.29% 14,564,734
2021-02-17 2021-02-11 0.960 13,236,667 -68,000 0.29% 12,707,200
2021-02-10 2021-02-08 0.930 13,304,667 -20,000 0.30% 12,373,340
2021-02-09 2021-02-05 0.890 13,324,667 -40,000 0.30% 11,858,954
2021-02-08 2021-02-04 0.860 13,364,667 +40,000 0.30% 11,493,614
2021-02-03 2021-02-01 0.870 13,324,667 -24,000 0.30% 11,592,460
2021-02-01 2021-01-28 0.820 13,348,667 +44,000 0.30% 10,945,907
2021-01-28 2021-01-26 0.890 13,304,667 -24,000 0.30% 11,841,154
2021-01-27 2021-01-25 0.870 13,328,667 +24,000 0.30% 11,595,940
2021-01-25 2021-01-21 0.880 13,304,667 -20,000 0.30% 11,708,107
2021-01-22 2021-01-20 0.850 13,324,667 -20,000 0.30% 11,325,967
2021-01-21 2021-01-19 0.810 13,344,667 +20,000 0.30% 10,809,180
2021-01-19 2021-01-15 0.870 13,324,667 -100,000 0.30% 11,592,460
2021-01-18 2021-01-14 0.860 13,424,667 -40,000 0.30% 11,545,214
2021-01-14 2021-01-12 0.800 13,464,667 -20,000 0.30% 10,771,734
2021-01-11 2021-01-07 0.750 13,484,667 +40,000 0.30% 10,113,500
2021-01-07 2021-01-05 0.800 13,444,667 -20,000 0.30% 10,755,734
2021-01-06 2021-01-04 0.760 13,464,667 -28,000 0.30% 10,233,147
2021-01-05 2020-12-31 0.750 13,492,667 -220,000 0.30% 10,119,500
2021-01-04 2020-12-29 0.730 13,712,667 +60,000 0.30% 10,010,247
2020-12-14 2020-12-10 0.930 13,652,667 -500,000 0.30% 12,696,980
2020-12-11 2020-12-09 0.940 14,152,667 -20,000 0.31% 13,303,507
2020-12-08 2020-12-04 0.900 14,172,667 +28,000 0.31% 12,755,400
2020-12-03 2020-12-01 0.910 14,144,667 -40,000 0.31% 12,871,647
2020-12-02 2020-11-30 0.870 14,184,667 +220,000 0.31% 12,340,660
2020-12-01 2020-11-27 1.070 13,964,667 +20,000 0.31% 14,942,194
2020-11-30 2020-11-26 1.070 13,944,667 +20,000 0.31% 14,920,794
2020-11-27 2020-11-25 1.100 13,924,667 +20,000 0.31% 15,317,134
2020-11-26 2020-11-24 1.100 13,904,667 +20,000 0.31% 15,295,134
2020-11-25 2020-11-23 1.160 13,884,667 +744,000 0.31% 16,106,214
2020-11-24 2020-11-20 1.190 13,140,667 -32,000 0.29% 15,637,394
2020-11-23 2020-11-19 1.150 13,172,667 -8,000 0.29% 15,148,567
2020-11-20 2020-11-18 1.150 13,180,667 +60,000 0.29% 15,157,767
2020-11-19 2020-11-17 1.190 13,120,667 -42,000 0.29% 15,613,594
2020-11-18 2020-11-16 1.100 13,162,667 -100,000 0.29% 14,478,934
2020-11-12 2020-11-10 0.920 13,262,667 -36,000 0.29% 12,201,654
2020-11-11 2020-11-09 0.890 13,298,667 -44,000 0.29% 11,835,814
2020-11-10 2020-11-06 0.840 13,342,667 +24,000 0.30% 11,207,840
2020-11-09 2020-11-05 0.860 13,318,667 -168,000 0.30% 11,454,054
2020-11-05 2020-11-03 0.820 13,486,667 +84,000 0.30% 11,059,067
2020-10-29 2020-10-27 0.900 13,402,667 -8,000 0.30% 12,062,400
2020-10-28 2020-10-23 0.940 13,410,667 +140,000 0.30% 12,606,027
2020-10-27 2020-10-22 0.990 13,270,667 -32,000 0.29% 13,137,960
2020-10-23 2020-10-21 0.900 13,302,667 +160,000 0.29% 11,972,400
2020-10-22 2020-10-20 0.890 13,142,667 -100,000 0.29% 11,696,974
2020-10-21 2020-10-19 0.850 13,242,667 +64,000 0.29% 11,256,267
2020-10-20 2020-10-16 0.850 13,178,667 -80,000 0.29% 11,201,867
2020-10-08 2020-10-06 0.640 13,258,667 -20,000 0.74% 8,485,547
2020-10-06 2020-09-30 0.520 13,278,667 +30,000 0.74% 6,904,907
2020-10-05 2020-09-29 0.520 13,248,667 +30,000 0.73% 6,889,307
2020-09-30 2020-09-28 0.495 13,218,667 +36,000 0.73% 6,543,240
2020-09-29 2020-09-25 0.495 13,182,667 +352,000 0.73% 6,525,420
2020-09-02 2020-08-31 0.540 12,830,667 -28,000 0.71% 6,928,560
2020-08-31 2020-08-27 0.540 12,858,667 +50,000 0.71% 6,943,680
2020-08-25 2020-08-21 0.530 12,808,667 -2,000 0.71% 6,788,594
2020-08-21 2020-08-19 0.540 12,810,667 -26,000 0.71% 6,917,760
2020-08-20 2020-08-18 0.540 12,836,667 +20,000 0.71% 6,931,800
2020-08-13 2020-08-11 0.530 12,816,667 +90,000 0.71% 6,792,834
2020-07-27 2020-07-23 0.500 12,726,667 -4,000 0.71% 6,363,334
2020-07-07 2020-07-03 0.570 12,730,667 -16,000 0.71% 7,256,480
2020-06-24 2020-06-22 0.570 12,746,667 -66,000 0.71% 7,265,600
2020-06-18 2020-06-16 0.580 12,812,667 -40,000 0.71% 7,431,347
2020-06-12 2020-06-10 0.590 12,852,667 +944,000 0.71% 7,583,074
2020-06-04 2020-06-02 0.580 11,908,667 -18,000 0.66% 6,907,027
2020-06-01 2020-05-28 0.590 11,926,667 -20,000 0.66% 7,036,734
2020-05-22 2020-05-20 0.620 11,946,667 +40,000 0.66% 7,406,934
2020-05-08 2020-05-06 0.690 11,906,667 +198,000 0.66% 8,215,600
2020-05-05 2020-04-29 0.690 11,708,667 -6,000 0.65% 8,078,980
2020-05-04 2020-04-28 0.670 11,714,667 -122,000 0.65% 7,848,827
2020-04-21 2020-04-17 0.530 11,836,667 +4,000 0.66% 6,273,434
2020-04-16 2020-04-14 0.570 11,832,667 +408,000 0.66% 6,744,620
2020-04-06 2020-04-02 0.610 11,424,667 -46,000 0.63% 6,969,047
2020-03-24 2020-03-20 0.670 11,470,667 -426,000 0.64% 7,685,347
2020-02-10 2020-02-06 0.900 11,896,667 +20,000 0.66% 10,707,000
2020-02-05 2020-02-03 0.930 11,876,667 +36,000 0.66% 11,045,300
2020-02-04 2020-01-31 0.950 11,840,667 +140,000 0.66% 11,248,634
2020-02-03 2020-01-30 0.920 11,700,667 +30,000 0.65% 10,764,614
2020-01-31 2020-01-29 0.970 11,670,667 +40,000 0.65% 11,320,547
2020-01-17 2020-01-15 1.060 11,630,667 -20,000 0.64% 12,328,507
2020-01-03 2019-12-31 1.090 11,650,667 -40,000 0.65% 12,699,227
2020-01-02 2019-12-27 1.020 11,690,667 -12,000 0.65% 11,924,480
2019-12-17 2019-12-13 1.050 11,702,667 +30,000 0.65% 12,287,800
2019-12-05 2019-12-03 1.010 11,672,667 +10,000 0.65% 11,789,394
2019-12-02 2019-11-28 1.020 11,662,667 +30,000 0.65% 11,895,920
2019-11-29 2019-11-27 1.030 11,632,667 +10,000 0.64% 11,981,647
2019-11-28 2019-11-26 1.030 11,622,667 +26,000 0.64% 11,971,347
2019-11-19 2019-11-15 1.080 11,596,667 +14,000 0.64% 12,524,400
2019-11-07 2019-11-05 1.180 11,582,667 +10,000 0.64% 13,667,547
2019-11-06 2019-11-04 1.180 11,572,667 +10,000 0.64% 13,655,747
2019-11-04 2019-10-31 1.220 11,562,667 -30,000 0.64% 14,106,454
2019-11-01 2019-10-30 1.180 11,592,667 -20,000 0.64% 13,679,347
2019-10-31 2019-10-29 1.170 11,612,667 +30,000 0.64% 13,586,820
2019-10-28 2019-10-24 1.200 11,582,667 -20,000 0.64% 13,899,200
2019-10-22 2019-10-18 1.220 11,602,667 -34,000 0.64% 14,155,254
2019-10-21 2019-10-17 1.170 11,636,667 -10,000 0.65% 13,614,900
2019-10-18 2019-10-16 1.180 11,646,667 +10,000 0.65% 13,743,067
2019-10-15 2019-10-11 1.200 11,636,667 -40,000 0.65% 13,964,000
2019-10-14 2019-10-10 1.160 11,676,667 +10,000 0.65% 13,544,934
2019-10-11 2019-10-09 1.160 11,666,667 -30,000 0.65% 13,533,334
2019-10-10 2019-10-08 1.180 11,696,667 +10,000 0.65% 13,802,067
2019-10-09 2019-10-04 1.210 11,686,667 -40,000 0.65% 14,140,867
2019-10-08 2019-10-03 1.170 11,726,667 +48,000 0.65% 13,720,200
2019-10-03 2019-09-30 1.250 11,678,667 -30,000 0.65% 14,598,334
2019-10-02 2019-09-27 1.210 11,708,667 +20,000 0.65% 14,167,487
2019-09-30 2019-09-26 1.220 11,688,667 +44,000 0.65% 14,260,174
2019-09-26 2019-09-24 1.260 11,644,667 -50,000 0.65% 14,672,280
2019-09-25 2019-09-23 1.260 11,694,667 +100,000 0.65% 14,735,280
2019-09-24 2019-09-20 1.320 11,594,667 -60,000 0.64% 15,304,960
2019-09-23 2019-09-19 1.270 11,654,667 +10,000 0.65% 14,801,427
2019-09-20 2019-09-18 1.260 11,644,667 +30,000 0.65% 14,672,280
2019-09-19 2019-09-17 1.270 11,614,667 +10,000 0.64% 14,750,627
2019-09-18 2019-09-16 1.300 11,604,667 -32,000 0.64% 15,086,067
2019-09-17 2019-09-13 1.300 11,636,667 -32,000 0.65% 15,127,667
2019-09-16 2019-09-12 1.280 11,668,667 -68,000 0.65% 14,935,894
2019-09-13 2019-09-11 1.250 11,736,667 +20,000 0.65% 14,670,834
2019-09-12 2019-09-10 1.250 11,716,667 -194,000 0.65% 14,645,834
2019-09-11 2019-09-09 1.160 11,910,667 +60,000 0.66% 13,816,374
2019-09-10 2019-09-06 1.200 11,850,667 +60,000 0.66% 14,220,800
2019-09-09 2019-09-05 1.230 11,790,667 -210,000 0.65% 14,502,520
2019-09-06 2019-09-04 1.070 12,000,667 -34,000 0.67% 12,840,714
2019-09-03 2019-08-30 1.060 12,034,667 -10,000 0.67% 12,756,747
2019-08-28 2019-08-26 1.010 12,044,667 +30,000 0.67% 12,165,114
2019-08-23 2019-08-21 1.080 12,014,667 +10,000 0.67% 12,975,840
2019-08-22 2019-08-20 1.110 12,004,667 -1,082,000 0.67% 13,325,180
2019-08-20 2019-08-16 1.030 13,086,667 +10,000 0.73% 13,479,267
2019-08-16 2019-08-14 1.050 13,076,667 +58,000 0.87% 13,730,500
2019-08-15 2019-08-13 1.080 13,018,667 +32,000 0.87% 14,060,160
2019-08-14 2019-08-12 1.140 12,986,667 -230,000 0.86% 14,804,800
2019-08-13 2019-08-09 1.140 13,216,667 -20,000 0.88% 15,067,000
2019-08-09 2019-08-07 1.030 13,236,667 -90,000 0.88% 13,633,767
2019-08-08 2019-08-06 1.070 13,326,667 -76,000 0.89% 14,259,534
2019-08-07 2019-08-05 1.070 13,402,667 +100,000 0.89% 14,340,854
2019-08-05 2019-08-01 1.230 13,302,667 -4,000 0.88% 16,362,280
2019-08-01 2019-07-30 1.240 13,306,667 -36,000 0.88% 16,500,267
2019-07-30 2019-07-26 1.220 13,342,667 +4,000 0.89% 16,278,054
2019-07-29 2019-07-25 1.250 13,338,667 -330,000 0.89% 16,673,334
2019-07-26 2019-07-24 1.200 13,668,667 -100,000 0.91% 16,402,400
2019-07-25 2019-07-23 1.210 13,768,667 +120,000 0.92% 16,660,087
2019-07-24 2019-07-22 1.240 13,648,667 +30,000 0.91% 16,924,347
2019-07-23 2019-07-19 1.270 13,618,667 +16,000 0.91% 17,295,707
2019-07-22 2019-07-18 1.300 13,602,667 +40,000 0.90% 17,683,467
2019-07-19 2019-07-17 1.340 13,562,667 -514,000 0.90% 18,173,974
2019-07-18 2019-07-16 1.320 14,076,667 -150,000 0.94% 18,581,200
2019-07-17 2019-07-15 1.290 14,226,667 -438,000 0.95% 18,352,400
2019-07-16 2019-07-12 1.360 14,664,667 +90,000 0.98% 19,943,947
2019-07-15 2019-07-11 1.410 14,574,667 +20,000 0.97% 20,550,280
2019-07-12 2019-07-10 1.440 14,554,667 -136,000 0.97% 20,958,720
2019-07-11 2019-07-09 1.420 14,690,667 -156,000 0.98% 20,860,747
2019-07-09 2019-07-05 1.580 14,846,667 -30,000 0.99% 23,457,734
2019-07-05 2019-07-03 1.630 14,876,667 -16,000 0.99% 24,248,967
2019-07-04 2019-07-02 1.630 14,892,667 -1,192,000 0.99% 24,275,047
2019-07-03 2019-06-28 1.620 16,084,667 -144,000 1.07% 26,057,161
2019-07-02 2019-06-27 1.570 16,228,667 -30,000 1.08% 25,479,007
2019-06-28 2019-06-26 1.560 16,258,667 -36,000 1.08% 25,363,521
2019-06-27 2019-06-25 1.540 16,294,667 +90,000 1.08% 25,093,787
2019-06-24 2019-06-20 1.610 16,204,667 -16,000 1.08% 26,089,514
2019-06-18 2019-06-14 1.600 16,220,667 +20,000 1.08% 25,953,067
2019-06-17 2019-06-13 1.630 16,200,667 +20,000 1.08% 26,407,087
2019-06-14 2019-06-12 1.610 16,180,667 +40,000 1.08% 26,050,874
2019-06-13 2019-06-11 1.660 16,140,667 +30,000 1.07% 26,793,507
2019-06-12 2019-06-10 1.670 16,110,667 -60,000 1.07% 26,904,814
2019-06-11 2019-06-06 1.660 16,170,667 -1,044,000 1.08% 26,843,307
2019-06-10 2019-06-05 1.640 17,214,667 -36,000 1.14% 28,232,054
2019-06-06 2019-06-04 1.650 17,250,667 -24,000 1.15% 28,463,601
2019-06-05 2019-06-03 1.650 17,274,667 +52,000 1.15% 28,503,201
2019-06-04 2019-05-31 1.720 17,222,667 -594,000 1.15% 29,622,987
2019-06-03 2019-05-30 1.670 17,816,667 -350,000 1.18% 29,753,834
2019-05-31 2019-05-29 1.600 18,166,667 -240,000 1.21% 29,066,667
2019-05-30 2019-05-28 1.610 18,406,667 +16,000 1.22% 29,634,734
2019-05-29 2019-05-27 1.610 18,390,667 +86,000 1.22% 29,608,974
2019-05-28 2019-05-24 1.680 18,304,667 +162,000 1.22% 30,751,841
2019-05-27 2019-05-23 1.690 18,142,667 +22,000 1.21% 30,661,107
2019-05-24 2019-05-22 1.720 18,120,667 -1,090,000 1.21% 31,167,547
2019-05-23 2019-05-21 1.630 19,210,667 -4,000 1.28% 31,313,387
2019-05-22 2019-05-20 1.610 19,214,667 -8,000 1.28% 30,935,614
2019-05-21 2019-05-17 1.640 19,222,667 -6,000 1.28% 31,525,174
2019-05-20 2019-05-16 1.620 19,228,667 +46,000 1.28% 31,150,441
2019-05-17 2019-05-15 1.640 19,182,667 -34,000 1.28% 31,459,574
2019-05-16 2019-05-14 1.580 19,216,667 +404,000 1.28% 30,362,334
2019-05-15 2019-05-10 1.650 18,812,667 -442,000 1.25% 31,040,901
2019-05-14 2019-05-09 1.500 19,254,667 -20,000 1.28% 28,882,000
2019-05-10 2019-05-08 1.510 19,274,667 -12,000 1.28% 29,104,747
2019-05-09 2019-05-07 1.480 19,286,667 +88,000 1.28% 28,544,267
2019-05-08 2019-05-06 1.560 19,198,667 +40,000 1.28% 29,949,921
2019-05-07 2019-05-03 1.640 19,158,667 +40,000 1.27% 31,420,214
2019-05-06 2019-05-02 1.680 19,118,667 -1,142,000 1.27% 32,119,361
2019-05-03 2019-04-30 1.640 20,260,667 -1,030,000 1.35% 33,227,494
2019-05-02 2019-04-29 1.640 21,290,667 -100,000 1.42% 34,916,694
2019-04-30 2019-04-26 1.630 21,390,667 +26,000 1.43% 34,866,787
2019-04-29 2019-04-25 1.620 21,364,667 +340,000 1.42% 34,610,761
2019-04-26 2019-04-24 1.520 21,024,667 -2,392,000 1.40% 31,957,494
2019-04-25 2019-04-23 1.480 23,416,667 +798,000 1.56% 34,656,667
2019-04-24 2019-04-18 1.470 22,618,667 +302,000 1.51% 33,249,440
2019-04-23 2019-04-17 1.400 22,316,667 +628,000 1.49% 31,243,334
2019-04-18 2019-04-16 1.520 21,688,667 +92,000 1.45% 32,966,774
2019-04-17 2019-04-15 1.510 21,596,667 +362,000 1.44% 32,610,967
2019-04-16 2019-04-12 1.580 21,234,667 +754,000 1.42% 33,550,774
2019-04-15 2019-04-11 1.530 20,480,667 +5,670,000 1.37% 31,335,421
2019-04-12 2019-04-10 1.690 14,810,667 -1,848,000 0.99% 25,030,027
2019-04-11 2019-04-09 1.500 16,658,667 +30,000 1.11% 24,988,000
2019-04-10 2019-04-08 1.480 16,628,667 -882,000 1.11% 24,610,427
2019-04-09 2019-04-04 1.430 17,510,667 -60,000 1.18% 25,040,254
2019-04-08 2019-04-03 1.410 17,570,667 -384,000 1.18% 24,774,640
2019-04-04 2019-04-02 1.320 17,954,667 -612,000 1.21% 23,700,160
2019-04-03 2019-04-01 1.140 18,566,667 -436,000 1.25% 21,166,000
2019-04-02 2019-03-29 1.030 19,002,667 +354,000 1.28% 19,572,747
2019-04-01 2019-03-28 1.040 18,648,667 -60,000 1.25% 19,394,614
2019-03-29 2019-03-27 1.020 18,708,667 +60,000 1.26% 19,082,840
2019-03-28 2019-03-26 1.030 18,648,667 -44,000 1.25% 19,208,127
2019-03-27 2019-03-25 1.000 18,692,667 +30,000 1.26% 18,692,667
2019-03-26 2019-03-22 1.020 18,662,667 +50,000 1.25% 19,035,920
2019-03-25 2019-03-21 1.020 18,612,667 -20,000 1.25% 18,984,920
2019-03-22 2019-03-20 0.980 18,632,667 -20,000 1.25% 18,260,014
2019-03-21 2019-03-19 0.960 18,652,667 +40,000 1.25% 17,906,560
2019-03-20 2019-03-18 0.980 18,612,667 +1,006,000 1.25% 18,240,414
2019-03-15 2019-03-13 0.970 17,606,667 -120,000 1.18% 17,078,467
2019-03-11 2019-03-07 0.970 17,726,667 +100,000 1.19% 17,194,867
2019-03-07 2019-03-05 0.960 17,626,667 +20,000 1.18% 16,921,600
2019-03-05 2019-03-01 0.960 17,606,667 +40,000 1.18% 16,902,400
2019-03-01 2019-02-27 1.000 17,566,667 +40,000 1.18% 17,566,667
2019-02-27 2019-02-25 1.030 17,526,667 -12,000 1.18% 18,052,467
2019-02-26 2019-02-22 1.020 17,538,667 +2,000 1.18% 17,889,440
2019-02-25 2019-02-21 0.990 17,536,667 -16,000 1.18% 17,361,300
2019-02-22 2019-02-20 0.980 17,552,667 +80,000 1.18% 17,201,614
2019-02-21 2019-02-19 0.990 17,472,667 +26,000 1.17% 17,297,940
2019-02-20 2019-02-18 1.000 17,446,667 +48,000 1.17% 17,446,667
2019-02-19 2019-02-15 0.970 17,398,667 +30,000 1.17% 16,876,707
2019-02-18 2019-02-14 0.950 17,368,667 +20,000 1.17% 16,500,234
2019-02-01 2019-01-30 0.970 17,348,667 -20,000 1.17% 16,828,207
2019-01-31 2019-01-29 0.980 17,368,667 -20,000 1.17% 17,021,294
2019-01-29 2019-01-25 0.950 17,388,667 -20,000 1.17% 16,519,234
2019-01-23 2019-01-21 0.900 17,408,667 +20,000 1.17% 15,667,800
2019-01-15 2019-01-11 0.950 17,388,667 +30,000 1.17% 16,519,234
2019-01-14 2019-01-10 0.970 17,358,667 -30,000 1.17% 16,837,907
2019-01-08 2019-01-04 0.950 17,388,667 -18,000 1.17% 16,519,234
2019-01-04 2019-01-02 0.980 17,406,667 +22,000 1.17% 17,058,534
2019-01-03 2018-12-31 0.990 17,384,667 -16,000 1.17% 17,210,820
2018-12-27 2018-12-20 0.970 17,400,667 +20,000 1.17% 16,878,647
2018-12-21 2018-12-19 0.960 17,380,667 +20,000 1.17% 16,685,440
2018-12-20 2018-12-18 0.960 17,360,667 +2,000 1.17% 16,666,240
2018-12-18 2018-12-14 0.950 17,358,667 -52,000 1.17% 16,490,734
2018-12-17 2018-12-13 0.980 17,410,667 +20,000 1.17% 17,062,454
2018-12-13 2018-12-11 0.950 17,390,667 +12,000 1.17% 16,521,134
2018-12-11 2018-12-07 0.940 17,378,667 +24,000 1.17% 16,335,947
2018-12-10 2018-12-06 0.960 17,354,667 -92,000 1.17% 16,660,480
2018-11-29 2018-11-27 0.970 17,446,667 +20,000 1.17% 16,923,267
2018-11-22 2018-11-20 0.980 17,426,667 +20,000 1.17% 17,078,134
2018-11-21 2018-11-19 0.980 17,406,667 -95,333 1.17% 17,058,534
2018-11-19 2018-11-15 1.010 17,502,000 -100,000 1.18% 17,677,020
2018-11-15 2018-11-13 0.990 17,602,000 +26,000 1.18% 17,425,980
2018-11-13 2018-11-09 1.000 17,576,000 -130,000 1.18% 17,576,000
2018-11-12 2018-11-08 0.980 17,706,000 +30,000 1.19% 17,351,880
2018-11-09 2018-11-07 0.980 17,676,000 -22,000 1.19% 17,322,480
2018-11-07 2018-11-05 0.960 17,698,000 -20,000 1.19% 16,990,080
2018-11-06 2018-11-02 0.950 17,718,000 +20,000 1.19% 16,832,100
2018-11-02 2018-10-31 0.960 17,698,000 -2,000 1.19% 16,990,080
2018-10-30 2018-10-26 0.900 17,700,000 -28,000 1.19% 15,930,000
2018-10-29 2018-10-25 0.890 17,728,000 +2,000 1.19% 15,777,920
2018-10-26 2018-10-24 0.900 17,726,000 +4,000,000 1.19% 15,953,400
2018-10-19 2018-10-16 1.000 13,726,000 -2,000 0.92% 13,726,000
2018-10-18 2018-10-15 0.990 13,728,000 -40,000 0.92% 13,590,720
2018-10-16 2018-10-12 0.990 13,768,000 -104,000 0.93% 13,630,320
2018-10-15 2018-10-11 0.970 13,872,000 +20,000 0.93% 13,455,840
2018-10-12 2018-10-10 1.010 13,852,000 -100,000 0.93% 13,990,520
2018-10-10 2018-10-08 0.950 13,952,000 -20,000 0.94% 13,254,400
2018-10-09 2018-10-05 1.000 13,972,000 -1,900,000 0.94% 13,972,000
2018-10-08 2018-10-04 0.910 15,872,000 -840,000 1.07% 14,443,520
2018-10-05 2018-10-03 0.880 16,712,000 +210,000 1.12% 14,706,560
2018-10-04 2018-10-02 0.760 16,502,000 +2,000 1.11% 12,541,520
2018-09-27 2018-09-24 0.790 16,500,000 -30,000 1.11% 13,035,000
2018-09-24 2018-09-20 0.820 16,530,000 -30,000 1.11% 13,554,600
2018-09-17 2018-09-13 0.810 16,560,000 -60,000 1.11% 13,413,600
2018-09-14 2018-09-12 0.810 16,620,000 -50,000 1.12% 13,462,200
2018-09-12 2018-09-10 0.820 16,670,000 +60,000 1.12% 13,669,400
2018-09-10 2018-09-06 0.820 16,610,000 -30,000 1.12% 13,620,200
2018-09-06 2018-09-04 0.840 16,640,000 -70,000 1.12% 13,977,600
2018-09-05 2018-09-03 0.830 16,710,000 +40,000 1.12% 13,869,300
2018-09-04 2018-08-31 0.870 16,670,000 +30,000 1.12% 14,502,900
2018-09-03 2018-08-30 0.950 16,640,000 -152,000 1.12% 15,808,000
2018-08-31 2018-08-29 0.850 16,792,000 +56,000 1.13% 14,273,200
2018-08-30 2018-08-28 0.830 16,736,000 -56,000 1.12% 13,890,880
2018-08-29 2018-08-27 0.810 16,792,000 -36,000 1.13% 13,601,520
2018-08-24 2018-08-22 0.800 16,828,000 -20,000 1.13% 13,462,400
2018-08-23 2018-08-21 0.820 16,848,000 -10,000 1.13% 13,815,360
2018-08-22 2018-08-20 0.790 16,858,000 -40,000 1.13% 13,317,820
2018-08-21 2018-08-17 0.780 16,898,000 +40,000 1.14% 13,180,440
2018-08-20 2018-08-16 0.810 16,858,000 -34,000 1.13% 13,654,980
2018-08-17 2018-08-15 0.830 16,892,000 -60,000 1.13% 14,020,360
2018-08-02 2018-07-31 0.800 16,952,000 +20,000 1.14% 13,561,600
2018-07-30 2018-07-26 0.800 16,932,000 -50,000,000 1.14% 13,545,600
2018-07-26 2018-07-24 0.800 66,932,000 +24,000 4.50% 53,545,600
2018-07-24 2018-07-20 0.780 66,908,000 +40,000 4.50% 52,188,240
2018-07-23 2018-07-19 0.790 66,868,000 -20,000 4.49% 52,825,720
2018-07-20 2018-07-18 0.740 66,888,000 -40,000 4.49% 49,497,120
2018-07-12 2018-07-10 0.710 66,928,000 -24,000 4.50% 47,518,880
2018-07-10 2018-07-06 0.690 66,952,000 +40,000 4.50% 46,196,880
2018-07-05 2018-07-03 0.700 66,912,000 +60,000 4.50% 46,838,400
2018-07-04 2018-06-29 0.750 66,852,000 -100,000 4.49% 50,139,000
2018-07-03 2018-06-28 0.730 66,952,000 +20,000 4.50% 48,874,960
2018-06-28 2018-06-26 0.780 66,932,000 +70,000 4.50% 52,206,960
2018-06-27 2018-06-25 0.800 66,862,000 +100,000 4.49% 53,489,600
2018-06-22 2018-06-20 0.870 66,762,000 +30,000 4.49% 58,082,940
2018-06-21 2018-06-19 0.850 66,732,000 -60,000 4.48% 56,722,200
2018-06-06 2018-06-04 0.880 66,792,000 +50,000 4.49% 58,776,960
2018-06-05 2018-06-01 0.890 66,742,000 +32,000 4.48% 59,400,380
2018-05-31 2018-05-29 0.900 66,710,000 -170,000 4.48% 60,039,000
2018-05-28 2018-05-24 0.910 66,880,000 +80,000 4.49% 60,860,800
2018-05-24 2018-05-21 0.930 66,800,000 +20,000 4.49% 62,124,000
2018-05-23 2018-05-18 0.930 66,780,000 -16,000 4.49% 62,105,400
2018-05-21 2018-05-17 0.940 66,796,000 -80,000 4.49% 62,788,240
2018-05-16 2018-05-14 0.930 66,876,000 -40,000 4.49% 62,194,680
2018-05-11 2018-05-09 0.940 66,916,000 +264,000 4.50% 62,901,040
2018-05-10 2018-05-08 0.940 66,652,000 +262,000 4.48% 62,652,880
2018-05-09 2018-05-07 0.950 66,390,000 +80,000 4.46% 63,070,500
2018-05-08 2018-05-04 0.940 66,310,000 +20,000 4.46% 62,331,400
2018-05-07 2018-05-03 0.970 66,290,000 +142,000 4.45% 64,301,300
2018-05-04 2018-05-02 0.980 66,148,000 +376,000 4.44% 64,825,040
2018-05-03 2018-04-30 0.940 65,772,000 +650,000 4.42% 61,825,680
2018-05-02 2018-04-27 0.950 65,122,000 +358,000 4.38% 61,865,900
2018-04-30 2018-04-26 0.930 64,764,000 +40,000 4.35% 60,230,520
2018-04-27 2018-04-25 0.930 64,724,000 +62,000 4.35% 60,193,320
2018-04-26 2018-04-24 0.950 64,662,000 +70,000 4.34% 61,428,900
2018-04-25 2018-04-23 0.970 64,592,000 +106,000 4.34% 62,654,240
2018-04-24 2018-04-20 1.010 64,486,000 +114,000 4.33% 65,130,860
2018-04-23 2018-04-19 1.000 64,372,000 +152,000 4.32% 64,372,000
2018-04-20 2018-04-18 0.910 64,220,000 +140,000 4.31% 58,440,200
2018-04-19 2018-04-17 0.920 64,080,000 +100,000 4.31% 58,953,600
2018-04-18 2018-04-16 0.890 63,980,000 -764,000 4.30% 56,942,200
2018-04-17 2018-04-13 0.890 64,744,000 +12,000 4.35% 57,622,160
2018-04-12 2018-04-10 0.900 64,732,000 -130,000 4.35% 58,258,800
2018-04-11 2018-04-09 0.900 64,862,000 +20,000 4.36% 58,375,800
2018-04-06 2018-04-03 0.910 64,842,000 -18,000 4.36% 59,006,220
2018-04-04 2018-03-29 0.920 64,860,000 -48,000 4.36% 59,671,200
2018-04-03 2018-03-28 0.920 64,908,000 +40,000 4.36% 59,715,360
2018-03-29 2018-03-27 0.950 64,868,000 +96,000 4.36% 61,624,600
2018-03-28 2018-03-26 0.980 64,772,000 -38,000 4.35% 63,476,560
2018-03-27 2018-03-23 0.970 64,810,000 +20,000 4.35% 62,865,700
2018-03-26 2018-03-22 0.960 64,790,000 -46,000 4.35% 62,198,400
2018-03-23 2018-03-21 0.970 64,836,000 +210,000 4.36% 62,890,920
2018-03-22 2018-03-20 1.140 64,626,000 +4,780,000 4.34% 73,673,640
2018-03-21 2018-03-19 1.100 59,846,000 -190,000 4.02% 65,830,600
2018-03-20 2018-03-16 1.050 60,036,000 -182,000 4.03% 63,037,800
2018-03-19 2018-03-15 1.000 60,218,000 -70,000 4.05% 60,218,000
2018-03-16 2018-03-14 0.910 60,288,000 +18,000 4.05% 54,862,080
2018-03-09 2018-03-07 0.910 60,270,000 -20,000 4.05% 54,845,700
2018-03-07 2018-03-05 0.900 60,290,000 -30,000 4.05% 54,261,000
2018-03-02 2018-02-28 0.920 60,320,000 +32,000 4.05% 55,494,400
2018-03-01 2018-02-27 0.900 60,288,000 +20,000 4.05% 54,259,200
2018-02-28 2018-02-26 0.920 60,268,000 -74,000 4.05% 55,446,560
2018-02-27 2018-02-23 0.880 60,342,000 +18,000 4.05% 53,100,960
2018-02-26 2018-02-22 0.890 60,324,000 +12,000 4.05% 53,688,360
2018-02-22 2018-02-20 0.890 60,312,000 +38,000 4.05% 53,677,680
2018-02-21 2018-02-15 0.900 60,274,000 -30,000 4.05% 54,246,600
2018-02-13 2018-02-09 0.900 60,304,000 +24,000 4.05% 54,273,600
2018-02-12 2018-02-08 0.930 60,280,000 -48,000 4.05% 56,060,400
2018-02-09 2018-02-07 0.930 60,328,000 -6,000 4.05% 56,105,040
2018-02-08 2018-02-06 0.910 60,334,000 -20,000 4.05% 54,903,940
2018-02-07 2018-02-05 0.900 60,354,000 +60,000 4.06% 54,318,600
2018-02-06 2018-02-02 0.920 60,294,000 -20,000 4.05% 55,470,480
2018-02-01 2018-01-30 0.870 60,314,000 +20,000 4.05% 52,473,180
2018-01-31 2018-01-29 0.890 60,294,000 -60,000 4.05% 53,661,660
2018-01-30 2018-01-26 0.880 60,354,000 +40,000 4.06% 53,111,520
2018-01-26 2018-01-24 0.890 60,314,000 +20,000 4.05% 53,679,460
2018-01-23 2018-01-19 0.890 60,294,000 -40,000 4.05% 53,661,660
2018-01-22 2018-01-18 0.890 60,334,000 +20,000 4.05% 53,697,260
2018-01-19 2018-01-17 0.890 60,314,000 -50,000 4.05% 53,679,460
2018-01-18 2018-01-16 0.880 60,364,000 +30,000 4.06% 53,120,320
2018-01-17 2018-01-15 0.900 60,334,000 +62,000 4.05% 54,300,600
2018-01-16 2018-01-12 0.920 60,272,000 -20,000 4.05% 55,450,240
2018-01-12 2018-01-10 0.940 60,292,000 +10,000 4.05% 56,674,480
2018-01-10 2018-01-08 0.910 60,282,000 -20,000 4.05% 54,856,620
2018-01-09 2018-01-05 0.910 60,302,000 +18,000 4.05% 54,874,820
2018-01-08 2018-01-04 0.900 60,284,000 -46,000 4.05% 54,255,600
2018-01-05 2018-01-03 0.860 60,330,000 -40,000 4.05% 51,883,800
2018-01-04 2018-01-02 0.880 60,370,000 +50,000 4.06% 53,125,600
2018-01-02 2017-12-28 0.900 60,320,000 -40,000 4.05% 54,288,000
2017-12-29 2017-12-27 0.910 60,360,000 +10,000 4.06% 54,927,600
2017-12-28 2017-12-22 0.930 60,350,000 -480,000 4.05% 56,125,500
2017-12-27 2017-12-21 0.930 60,830,000 -30,000 4.09% 56,571,900
2017-12-20 2017-12-18 0.960 60,860,000 +1,678,000 4.09% 58,425,600
2017-12-19 2017-12-15 0.950 59,182,000 +208,000 3.98% 56,222,900
2017-12-18 2017-12-14 0.910 58,974,000 +112,000 3.96% 53,666,340
2017-12-08 2017-12-06 0.840 58,862,000 -100,000 3.95% 49,444,080
2017-12-07 2017-12-05 0.870 58,962,000 -20,000 3.96% 51,296,940
2017-12-06 2017-12-04 0.880 58,982,000 +20,000 3.96% 51,904,160
2017-12-01 2017-11-29 0.980 58,962,000 -130,000 3.96% 57,782,760
2017-11-30 2017-11-28 0.960 59,092,000 +130,000 3.97% 56,728,320
2017-11-29 2017-11-27 1.020 58,962,000 -50,000 3.96% 60,141,240
2017-11-28 2017-11-24 0.940 59,012,000 +50,000 3.96% 55,471,280
2017-11-23 2017-11-21 0.860 58,962,000 +4,000 3.96% 50,707,320
2017-11-21 2017-11-17 0.930 58,958,000 -60,000 3.96% 54,830,940
2017-11-16 2017-11-14 0.930 59,018,000 -22,000 3.97% 54,886,740
2017-11-14 2017-11-10 1.030 59,040,000 -40,000 3.97% 60,811,200
2017-11-13 2017-11-09 1.040 59,080,000 +70,000 3.97% 61,443,200
2017-11-10 2017-11-08 1.050 59,010,000 +162,000 3.96% 61,960,500
2017-10-31 2017-10-27 1.070 58,848,000 -30,000 3.96% 62,967,360
2017-10-30 2017-10-26 1.070 58,878,000 +12,000 3.96% 62,999,460
2017-10-26 2017-10-24 1.120 58,866,000 +60,000 3.96% 65,929,920
2017-10-24 2017-10-20 1.170 58,806,000 -122,000 3.95% 68,803,020
2017-10-23 2017-10-19 1.130 58,928,000 -34,000 3.96% 66,588,640
2017-10-19 2017-10-17 1.040 58,962,000 +60,000 3.97% 61,320,480
2017-10-18 2017-10-16 1.050 58,902,000 +10,000 3.96% 61,847,100
2017-10-12 2017-10-10 1.080 58,892,000 +38,000 3.96% 63,603,360
2017-10-06 2017-10-03 1.080 58,854,000 +72,000 3.96% 63,562,320
2017-10-04 2017-09-29 1.090 58,782,000 +26,000 3.96% 64,072,380
2017-09-29 2017-09-27 1.100 58,756,000 +30,000 3.95% 64,631,600
2017-09-28 2017-09-26 1.070 58,726,000 +110,000 3.95% 62,836,820
2017-09-27 2017-09-25 1.070 58,616,000 +28,000 3.94% 62,719,120
2017-09-26 2017-09-22 1.100 58,588,000 +80,000 3.94% 64,446,800
2017-09-25 2017-09-21 1.100 58,508,000 -72,000 3.94% 64,358,800
2017-09-21 2017-09-19 1.110 58,580,000 +78,000 3.94% 65,023,800
2017-09-20 2017-09-18 1.110 58,502,000 +32,000 3.94% 64,937,220
2017-09-19 2017-09-15 1.080 58,470,000 +40,000 3.93% 63,147,600
2017-09-18 2017-09-14 1.090 58,430,000 +32,000 3.93% 63,688,700
2017-09-15 2017-09-13 1.100 58,398,000 +24,000 3.93% 64,237,800
2017-09-14 2017-09-12 1.060 58,374,000 +326,000 3.93% 61,876,440
2017-09-13 2017-09-11 1.200 58,048,000 +50,000 3.91% 69,657,600
2017-09-12 2017-09-08 1.110 57,998,000 +26,000 3.90% 64,377,780
2017-09-11 2017-09-07 1.330 57,972,000 +54,000 3.90% 77,102,760
2017-09-08 2017-09-06 1.490 57,918,000 +70,000 3.90% 86,297,820
2017-09-07 2017-09-05 1.600 57,848,000 +2,000 3.89% 92,556,800
2017-09-06 2017-09-04 1.650 57,846,000 +8,000 3.89% 95,445,900
2017-09-05 2017-09-01 1.670 57,838,000 -48,000 3.89% 96,589,460
2017-09-04 2017-08-31 1.890 57,886,000 +49,980,000 3.90% 109,404,540
2017-08-31 2017-08-29 1.830 7,906,000 +16,000 0.53% 14,467,980
2017-08-30 2017-08-28 1.840 7,890,000 +14,000 0.53% 14,517,600
2017-08-28 2017-08-24 1.860 7,876,000 -28,000 0.53% 14,649,360
2017-08-25 2017-08-22 1.810 7,904,000 +2,000 0.53% 14,306,240
2017-08-17 2017-08-15 1.840 7,902,000 -40,000 0.53% 14,539,680
2017-08-16 2017-08-14 1.860 7,942,000 +4,000 0.53% 14,772,120
2017-08-15 2017-08-11 1.820 7,938,000 +60,000 0.53% 14,447,160
2017-08-11 2017-08-09 2.070 7,878,000 -40,000 0.53% 16,307,460
2017-08-10 2017-08-08 2.010 7,918,000 -70,000 0.53% 15,915,180
2017-08-09 2017-08-07 1.800 7,988,000 -20,000 0.54% 14,378,400
2017-08-08 2017-08-04 1.780 8,008,000 -2,000 0.54% 14,254,240
2017-08-07 2017-08-03 1.800 8,010,000 -80,000 0.54% 14,418,000
2017-08-03 2017-08-01 1.770 8,090,000 +50,000 0.54% 14,319,300
2017-08-02 2017-07-31 1.770 8,040,000 -42,000 0.54% 14,230,800
2017-08-01 2017-07-28 1.770 8,082,000 -22,000 0.54% 14,305,140
2017-07-31 2017-07-27 1.790 8,104,000 +54,000 0.55% 14,506,160
2017-07-28 2017-07-26 1.870 8,050,000 +42,000 0.54% 15,053,500
2017-07-26 2017-07-24 1.750 8,008,000 +30,000 0.54% 14,014,000
2017-07-25 2017-07-21 1.760 7,978,000 +46,000 0.54% 14,041,280
2017-07-24 2017-07-20 1.750 7,932,000 +34,000 0.53% 13,881,000
2017-07-21 2017-07-19 1.760 7,898,000 +20,000 0.53% 13,900,480
2017-07-13 2017-07-11 1.830 7,878,000 -132,000 0.53% 14,416,740
2017-07-12 2017-07-10 1.880 8,010,000 -8,000 0.54% 15,058,800
2017-07-11 2017-07-07 1.880 8,018,000 -40,000 0.54% 15,073,840
2017-07-10 2017-07-06 1.830 8,058,000 -20,000 0.54% 14,746,140
2017-07-07 2017-07-05 1.700 8,078,000 -128,000 0.54% 13,732,600
2017-07-06 2017-07-04 1.730 8,206,000 +20,000 0.55% 14,196,380
2017-07-04 2017-06-30 1.720 8,186,000 +66,000 0.55% 14,079,920
2017-06-27 2017-06-23 1.850 8,120,000 -234,000 0.55% 15,022,000
2017-06-26 2017-06-22 1.810 8,354,000 -444,000 0.56% 15,120,740
2017-06-23 2017-06-21 1.790 8,798,000 -300,000 0.59% 15,748,420
2017-06-22 2017-06-20 1.840 9,098,000 -280,000 0.61% 16,740,320
2017-06-21 2017-06-19 1.850 9,378,000 -300,000 0.63% 17,349,300
2017-06-20 2017-06-16 1.870 9,678,000 -242,000 0.65% 18,097,860
2017-06-19 2017-06-15 1.850 9,920,000 -308,000 0.67% 18,352,000
2017-06-16 2017-06-14 1.890 10,228,000 -300,000 0.69% 19,330,920
2017-06-15 2017-06-13 1.890 10,528,000 -150,000 0.71% 19,897,920
2017-06-14 2017-06-12 1.870 10,678,000 -86,000 0.72% 19,967,860
2017-06-13 2017-06-09 1.910 10,764,000 -230,000 0.72% 20,559,240
2017-06-12 2017-06-08 1.970 10,994,000 -4,000 0.74% 21,658,180
2017-06-07 2017-06-05 1.890 10,998,000 +10,000 0.74% 20,786,220
2017-06-06 2017-06-02 1.930 10,988,000 -24,000 0.74% 21,206,840
2017-06-05 2017-06-01 1.960 11,012,000 -4,000 0.74% 21,583,520
2017-06-02 2017-05-31 2.010 11,016,000 -86,000 0.74% 22,142,160
2017-05-29 2017-05-25 2.040 11,102,000 +8,000 0.75% 22,648,080
2017-05-25 2017-05-23 2.030 11,094,000 -396,000 0.75% 22,520,820
2017-05-19 2017-05-17 1.910 11,490,000 -44,000 0.77% 21,945,900
2017-05-17 2017-05-15 1.850 11,534,000 +16,000 0.78% 21,337,900
2017-05-16 2017-05-12 1.990 11,518,000 +4,000 0.78% 22,920,820
2017-05-12 2017-05-10 2.030 11,514,000 +10,000 0.77% 23,373,420
2017-05-04 2017-04-28 2.010 11,504,000 +34,000 0.77% 23,123,040
2017-04-26 2017-04-24 1.990 11,470,000 -18,000 0.77% 22,825,300
2017-04-25 2017-04-21 2.030 11,488,000 +24,000 0.77% 23,320,640
2017-04-24 2017-04-20 2.010 11,464,000 -10,000 0.77% 23,042,640
2017-04-21 2017-04-19 2.070 11,474,000 -696,000 0.77% 23,751,180
2017-04-20 2017-04-18 2.000 12,170,000 +62,000 0.82% 24,340,000
2017-04-19 2017-04-13 2.150 12,108,000 -110,000 0.81% 26,032,200
2017-04-18 2017-04-12 2.130 12,218,000 -2,000 0.82% 26,024,340
2017-04-13 2017-04-11 2.170 12,220,000 -24,000 0.82% 26,517,400
2017-04-12 2017-04-10 2.200 12,244,000 +50,000 0.82% 26,936,800
2017-04-11 2017-04-07 2.240 12,194,000 +12,000 0.82% 27,314,560
2017-04-10 2017-04-06 2.270 12,182,000 +20,000 0.82% 27,653,140
2017-04-07 2017-04-05 2.380 12,162,000 -14,000 0.82% 28,945,560
2017-04-06 2017-04-03 2.390 12,176,000 +28,000 0.82% 29,100,640
2017-04-05 2017-03-31 2.630 12,148,000 -30,000 0.82% 31,949,240
2017-04-03 2017-03-30 2.640 12,178,000 -28,000 0.82% 32,149,920
2017-03-31 2017-03-29 2.590 12,206,000 +24,000 0.82% 31,613,540
2017-03-30 2017-03-28 2.500 12,182,000 -2,000 0.82% 30,455,000
2017-03-29 2017-03-27 2.430 12,184,000 -30,000 0.82% 29,607,120
2017-03-27 2017-03-23 2.550 12,214,000 +62,000 0.82% 31,145,700
2017-03-24 2017-03-22 2.580 12,152,000 -56,000 0.82% 31,352,160
2017-03-22 2017-03-20 2.710 12,208,000 -102,000 0.82% 33,083,680
2017-03-21 2017-03-17 2.510 12,310,000 -20,000 0.83% 30,898,100
2017-03-17 2017-03-15 2.450 12,330,000 +2,000 0.83% 30,208,500
2017-03-16 2017-03-14 2.460 12,328,000 -2,000 0.83% 30,326,880
2017-03-13 2017-03-09 2.370 12,330,000 +36,000 0.83% 29,222,100
2017-03-10 2017-03-08 2.380 12,294,000 +20,000 0.83% 29,259,720
2017-03-08 2017-03-06 2.310 12,274,000 -18,000 0.83% 28,352,940
2017-03-06 2017-03-02 2.390 12,292,000 +18,000 0.83% 29,377,880
2017-03-01 2017-02-27 2.400 12,274,000 +38,000 0.83% 29,457,600
2017-02-27 2017-02-23 2.490 12,236,000 -4,000 0.82% 30,467,640
2017-02-24 2017-02-22 2.490 12,240,000 -2,000 0.82% 30,477,600
2017-02-23 2017-02-21 2.450 12,242,000 +2,372,000 0.82% 29,992,900
2017-02-22 2017-02-20 2.610 9,870,000 +60,000 0.66% 25,760,700
2017-02-21 2017-02-17 2.520 9,810,000 -26,000 0.66% 24,721,200
2017-02-20 2017-02-16 2.440 9,836,000 -20,000 0.66% 23,999,840
2017-02-17 2017-02-15 2.380 9,856,000 +42,000 0.66% 23,457,280
2017-02-15 2017-02-13 2.230 9,814,000 +60,000 0.66% 21,885,220
2017-02-14 2017-02-10 2.200 9,754,000 -54,000 0.66% 21,458,800
2017-02-13 2017-02-09 2.230 9,808,000 +10,000 0.66% 21,871,840
2017-02-09 2017-02-07 2.250 9,798,000 -28,000 0.66% 22,045,500
2017-02-08 2017-02-06 2.250 9,826,000 +42,000 0.66% 22,108,500
2017-02-07 2017-02-03 2.300 9,784,000 +18,000 0.66% 22,503,200
2017-02-02 2017-01-27 2.260 9,766,000 +12,000 0.66% 22,071,160
2017-02-01 2017-01-25 2.300 9,754,000 +16,000 0.66% 22,434,200
2017-01-26 2017-01-24 2.320 9,738,000 +92,000 0.66% 22,592,160
2017-01-25 2017-01-23 2.240 9,646,000 -278,000 0.65% 21,607,040
2017-01-24 2017-01-20 2.230 9,924,000 -4,000 0.67% 22,130,520
2017-01-23 2017-01-19 2.290 9,928,000 -2,000 0.67% 22,735,120
2017-01-20 2017-01-18 2.320 9,930,000 -2,000 0.67% 23,037,600
2017-01-19 2017-01-17 2.280 9,932,000 -58,000 0.67% 22,644,960
2017-01-18 2017-01-16 2.290 9,990,000 -4,000 0.67% 22,877,100
2017-01-13 2017-01-11 2.240 9,994,000 -6,000 0.67% 22,386,560
2017-01-12 2017-01-10 2.210 10,000,000 -20,000 0.67% 22,100,000
2017-01-11 2017-01-09 1.930 10,020,000 -50,000 0.67% 19,338,600
2017-01-10 2017-01-06 1.900 10,070,000 +70,000 0.68% 19,133,000
2016-12-23 2016-12-21 1.900 10,000,000 +2,000 0.67% 19,000,000
2016-12-22 2016-12-20 1.970 9,998,000 +82,000 0.67% 19,696,060
2016-12-19 2016-12-15 2.000 9,916,000 -18,000 0.67% 19,832,000
2016-12-13 2016-12-09 2.160 9,934,000 -298,000 0.67% 21,457,440
2016-12-07 2016-12-05 2.300 10,232,000 -8,000 0.69% 23,533,600
2016-12-06 2016-12-02 2.350 10,240,000 +4,000 0.69% 24,064,000
2016-12-01 2016-11-29 2.390 10,236,000 +4,000 0.69% 24,464,040
2016-11-29 2016-11-25 2.320 10,232,000 -50,000 0.69% 23,738,240
2016-11-28 2016-11-24 2.380 10,282,000 +6,000 0.69% 24,471,160
2016-11-25 2016-11-23 2.380 10,276,000 -96,000 0.69% 24,456,880
2016-11-24 2016-11-22 2.440 10,372,000 +142,000 0.70% 25,307,680
2016-11-21 2016-11-17 2.290 10,230,000 -66,000 0.69% 23,426,700
2016-11-18 2016-11-16 2.230 10,296,000 +102,000 0.69% 22,960,080
2016-11-17 2016-11-15 2.270 10,194,000 +30,000 0.69% 23,140,380
2016-11-15 2016-11-11 2.350 10,164,000 -4,000 0.68% 23,885,400
2016-11-11 2016-11-09 2.330 10,168,000 -1,270,000 0.68% 23,691,440
2016-11-10 2016-11-08 2.510 11,438,000 -14,000 0.77% 28,709,380
2016-11-09 2016-11-07 2.380 11,452,000 +20,000 0.77% 27,255,760
2016-11-07 2016-11-03 2.420 11,432,000 +50,000 0.77% 27,665,440
2016-11-04 2016-11-02 2.380 11,382,000 -6,000 0.77% 27,089,160
2016-11-03 2016-11-01 2.440 11,388,000 -48,000 0.77% 27,786,720
2016-11-02 2016-10-31 2.370 11,436,000 +38,000 0.77% 27,103,320
2016-11-01 2016-10-28 2.410 11,398,000 +2,000 0.77% 27,469,180
2016-10-31 2016-10-27 2.440 11,396,000 -54,000 0.77% 27,806,240
2016-10-28 2016-10-26 2.460 11,450,000 +50,000 0.77% 28,167,000
2016-10-27 2016-10-25 2.440 11,400,000 +8,000 0.77% 27,816,000
2016-10-25 2016-10-20 2.560 11,392,000 +10,000 0.77% 29,163,520
2016-10-24 2016-10-19 2.480 11,382,000 +14,000 0.77% 28,227,360
2016-10-20 2016-10-18 2.510 11,368,000 -14,000 0.76% 28,533,680
2016-10-19 2016-10-17 2.520 11,382,000 +24,000 0.77% 28,682,640
2016-10-18 2016-10-14 2.630 11,358,000 -2,000 0.76% 29,871,540
2016-10-17 2016-10-13 2.600 11,360,000 +10,000 0.76% 29,536,000
2016-10-14 2016-10-12 2.710 11,350,000 +4,000 0.76% 30,758,500
2016-10-13 2016-10-11 2.750 11,346,000 +14,000 0.76% 31,201,500
2016-10-12 2016-10-07 2.820 11,332,000 +8,000 0.76% 31,956,240
2016-10-11 2016-10-06 2.720 11,324,000 +122,000 0.76% 30,801,280
2016-10-07 2016-10-05 2.540 11,202,000 -2,000 0.75% 28,453,080
2016-10-04 2016-09-30 2.620 11,204,000 +4,000 0.75% 29,354,480
2016-10-03 2016-09-29 2.720 11,200,000 +28,000 0.75% 30,464,000
2016-09-30 2016-09-28 2.770 11,172,000 -148,000 0.75% 30,946,440
2016-09-29 2016-09-27 2.760 11,320,000 -154,000 0.76% 31,243,200
2016-09-28 2016-09-26 2.620 11,474,000 +6,000 0.77% 30,061,880
2016-09-27 2016-09-23 2.870 11,468,000 -74,000 0.77% 32,913,160
2016-09-26 2016-09-22 2.820 11,542,000 +88,000 0.78% 32,548,440
2016-09-23 2016-09-21 3.010 11,454,000 +296,000 0.77% 34,476,540
2016-09-21 2016-09-19 2.870 11,158,000 +18,000 0.75% 32,023,460
2016-09-20 2016-09-15 2.900 11,140,000 -32,000 0.75% 32,306,000
2016-09-19 2016-09-14 2.700 11,172,000 +60,000 0.75% 30,164,400
2016-09-15 2016-09-13 2.450 11,112,000 -78,000 0.75% 27,224,400
2016-09-14 2016-09-12 2.440 11,190,000 +2,000 0.75% 27,303,600
2016-09-13 2016-09-09 2.600 11,188,000 -2,000 0.75% 29,088,800
2016-09-12 2016-09-08 2.730 11,190,000 +30,000 0.75% 30,548,700
2016-09-09 2016-09-07 2.570 11,160,000 +54,000 0.75% 28,681,200
2016-09-08 2016-09-06 2.320 11,106,000 +10,000 0.75% 25,765,920
2016-09-07 2016-09-05 2.360 11,096,000 +110,000 0.75% 26,186,560
2016-09-06 2016-09-02 2.400 10,986,000 +192,000 0.74% 26,366,400
2016-09-05 2016-09-01 1.990 10,794,000 +24,000 0.73% 21,480,060
2016-09-02 2016-08-31 1.820 10,770,000 +242,000 0.72% 19,601,400
2016-09-01 2016-08-30 1.840 10,528,000 +488,000 0.71% 19,371,520
2016-08-31 2016-08-29 1.810 10,040,000 +32,000 0.68% 18,172,400
2016-08-30 2016-08-26 1.810 10,008,000 +4,000 0.67% 18,114,480
2016-08-29 2016-08-25 1.780 10,004,000 -76,000 0.67% 17,807,120
2016-08-26 2016-08-24 1.780 10,080,000 +10,000 0.68% 17,942,400
2016-08-24 2016-08-22 1.800 10,070,000 -4,000 0.68% 18,126,000
2016-08-23 2016-08-19 1.780 10,074,000 +378,000 0.68% 17,931,720
2016-08-22 2016-08-18 1.750 9,696,000 +32,000 0.65% 16,968,000
2016-08-18 2016-08-16 1.840 9,664,000 +44,000 0.65% 17,781,760
2016-08-16 2016-08-12 1.650 9,620,000 +2,000 0.65% 15,873,000
2016-08-04 2016-08-01 1.650 9,618,000 +20,000 0.65% 15,869,700
2016-08-01 2016-07-28 1.690 9,598,000 +2,000 0.65% 16,220,620
2016-07-29 2016-07-27 1.740 9,596,000 +30,000 0.65% 16,697,040
2016-07-25 2016-07-21 1.680 9,566,000 -20,000 0.64% 16,070,880
2016-07-22 2016-07-20 1.710 9,586,000 -2,000 0.65% 16,392,060
2016-07-21 2016-07-19 1.660 9,588,000 -10,000 0.65% 15,916,080
2016-07-14 2016-07-12 1.450 9,598,000 +2,000 0.65% 13,917,100
2016-07-08 2016-07-06 1.460 9,596,000 -242,000 0.65% 14,010,160
2016-06-23 2016-06-21 1.570 9,838,000 +4,000 0.66% 15,445,660
2016-06-21 2016-06-17 1.590 9,834,000 +72,000 0.66% 15,636,060
2016-06-20 2016-06-16 1.570 9,762,000 +10,000 0.66% 15,326,340
2016-06-17 2016-06-15 1.600 9,752,000 +2,000 0.66% 15,603,200
2016-06-15 2016-06-13 1.550 9,750,000 +66,000 0.66% 15,112,500
2016-06-08 2016-06-06 1.790 9,684,000 -38,000 0.65% 17,334,360
2016-06-07 2016-06-03 1.750 9,722,000 +26,000 0.65% 17,013,500
2016-05-17 2016-05-13 1.640 9,696,000 +18,000 0.65% 15,901,440
2016-05-12 2016-05-10 1.670 9,678,000 +4,000 0.65% 16,162,260
2016-05-09 2016-05-05 1.730 9,674,000 -10,000 0.65% 16,736,020
2016-05-05 2016-05-03 1.710 9,684,000 +58,000 0.65% 16,559,640
2016-05-03 2016-04-28 1.710 9,626,000 +10,000 0.65% 16,460,460
2016-04-26 2016-04-22 1.820 9,616,000 -4,000 0.65% 17,501,120
2016-04-20 2016-04-18 1.850 9,620,000 -40,000 0.65% 17,797,000
2016-04-19 2016-04-15 1.900 9,660,000 +50,000 0.65% 18,354,000
2016-04-18 2016-04-14 2.110 9,610,000 -10,000 0.65% 20,277,100
2016-04-14 2016-04-12 1.580 9,620,000 +14,000 0.65% 15,199,600
2016-04-13 2016-04-11 1.570 9,606,000 +2,000 0.65% 15,081,420
2016-04-12 2016-04-08 1.600 9,604,000 +6,000 0.65% 15,366,400
2016-04-11 2016-04-07 1.550 9,598,000 +94,000 0.65% 14,876,900
2016-04-08 2016-04-06 1.580 9,504,000 +10,000 0.64% 15,016,320
2016-04-07 2016-04-05 1.540 9,494,000 +138,000 0.64% 14,620,760
2016-04-05 2016-03-31 1.790 9,356,000 +6,000 0.63% 16,747,240
2016-04-01 2016-03-30 1.830 9,350,000 +14,000 0.63% 17,110,500
2016-03-31 2016-03-29 1.820 9,336,000 +8,000 0.63% 16,991,520
2016-03-30 2016-03-24 1.940 9,328,000 -2,000 0.63% 18,096,320
2016-03-29 2016-03-23 1.900 9,330,000 +30,000 0.63% 17,727,000
2016-03-24 2016-03-22 2.070 9,300,000 +14,000 0.63% 19,251,000
2016-03-23 2016-03-21 2.190 9,286,000 -22,000 0.63% 20,336,340
2016-03-22 2016-03-18 2.120 9,308,000 +32,000 0.63% 19,732,960
2016-03-18 2016-03-16 2.060 9,276,000 +6,000 0.62% 19,108,560
2016-03-14 2016-03-10 2.010 9,270,000 +4,000 0.62% 18,632,700
2016-03-04 2016-03-02 1.880 9,266,000 +2,000 0.62% 17,420,080
2016-03-03 2016-03-01 1.830 9,264,000 +2,000 0.62% 16,953,120
2016-03-01 2016-02-26 1.890 9,262,000 -4,000 0.62% 17,505,180
2016-02-29 2016-02-25 1.780 9,266,000 +12,000 0.62% 16,493,480
2016-02-26 2016-02-24 1.830 9,254,000 +8,000 0.62% 16,934,820
2016-02-25 2016-02-23 1.860 9,246,000 +6,000 0.62% 17,197,560
2016-02-24 2016-02-22 1.920 9,240,000 +26,000 0.62% 17,740,800
2016-02-19 2016-02-17 2.050 9,214,000 +16,000 0.62% 18,888,700
2016-02-18 2016-02-16 2.120 9,198,000 -16,000 0.62% 19,499,760
2016-02-17 2016-02-15 1.650 9,214,000 -14,000 0.62% 15,203,100
2016-02-16 2016-02-12 1.530 9,228,000 +4,000 0.62% 14,118,840
2016-02-05 2016-02-03 1.960 9,224,000 +222,000 0.62% 18,079,040
2016-02-04 2016-02-02 2.030 9,002,000 +4,000 0.61% 18,274,060
2016-02-03 2016-02-01 2.070 8,998,000 +72,000 0.61% 18,625,860
2016-02-02 2016-01-29 1.830 8,926,000 +52,000 0.60% 16,334,580
2016-01-26 2016-01-22 2.050 8,874,000 +8,000 0.60% 18,191,700
2016-01-22 2016-01-20 2.310 8,866,000 -138,000 0.60% 20,480,460
2016-01-11 2016-01-07 3.000 9,004,000 -68,000 0.61% 27,012,000
2016-01-08 2016-01-06 3.170 9,072,000 +2,000 0.61% 28,758,240
2016-01-07 2016-01-05 3.250 9,070,000 -2,000 0.61% 29,477,500
2016-01-06 2016-01-04 3.280 9,072,000 -6,000 0.61% 29,756,160
2016-01-05 2015-12-31 3.350 9,078,000 -4,000 0.61% 30,411,300
2015-12-30 2015-12-28 3.460 9,082,000 +18,000 0.61% 31,423,720
2015-12-29 2015-12-24 3.450 9,064,000 +42,000 0.61% 31,270,800
2015-12-28 2015-12-22 3.400 9,022,000 -2,000 0.61% 30,674,800
2015-12-23 2015-12-21 3.380 9,024,000 -30,000 0.61% 30,501,120
2015-12-17 2015-12-15 3.360 9,054,000 -2,000 0.61% 30,421,440
2015-12-15 2015-12-11 3.380 9,056,000 -12,000 0.61% 30,609,280
2015-12-14 2015-12-10 3.380 9,068,000 -28,000 0.61% 30,649,840
2015-12-07 2015-12-03 3.760 9,096,000 -2,000 0.61% 34,200,960
2015-11-19 2015-11-17 3.760 9,098,000 -16,000 0.61% 34,208,480
2015-11-18 2015-11-16 3.700 9,114,000 -46,000 0.61% 33,721,800
2015-11-16 2015-11-12 3.890 9,160,000 -8,000 0.62% 35,632,400
2015-11-06 2015-11-04 4.040 9,168,000 +4,000 0.62% 37,038,720
2015-11-04 2015-11-02 3.960 9,164,000 -2,000 0.62% 36,289,440
2015-11-03 2015-10-30 3.880 9,166,000 +28,000 0.62% 35,564,080
2015-11-02 2015-10-29 3.950 9,138,000 -20,000 0.62% 36,095,100
2015-10-30 2015-10-28 3.990 9,158,000 +56,000 0.62% 36,540,420
2015-10-29 2015-10-27 4.020 9,102,000 +20,000 0.61% 36,590,040
2015-10-27 2015-10-23 4.130 9,082,000 -8,000 0.61% 37,508,660
2015-10-23 2015-10-20 3.940 9,090,000 +2,000 0.61% 35,814,600
2015-10-20 2015-10-16 4.130 9,088,000 +10,000 0.61% 37,533,440
2015-10-15 2015-10-13 4.050 9,078,000 -42,000 0.61% 36,765,900
2015-10-14 2015-10-12 4.270 9,120,000 +34,000 0.61% 38,942,400
2015-10-13 2015-10-09 4.350 9,086,000 +20,000 0.61% 39,524,100
2015-10-12 2015-10-08 4.490 9,066,000 -12,000 0.61% 40,706,340
2015-10-09 2015-10-07 4.450 9,078,000 +206,000 0.61% 40,397,100
2015-10-08 2015-10-06 4.130 8,872,000 -2,000 0.60% 36,641,360
2015-10-06 2015-10-02 4.040 8,874,000 +130,000 0.60% 35,850,960
2015-10-05 2015-09-30 4.020 8,744,000 +36,000 0.59% 35,150,880
2015-10-02 2015-09-29 4.000 8,708,000 +14,000 0.59% 34,832,000
2015-09-25 2015-09-23 3.890 8,694,000 +50,000 0.59% 33,819,660
2015-09-23 2015-09-21 3.990 8,644,000 +4,000 0.58% 34,489,560
2015-09-21 2015-09-17 3.930 8,640,000 +124,000 0.58% 33,955,200
2015-09-18 2015-09-16 3.880 8,516,000 +12,000 0.57% 33,042,080
2015-09-17 2015-09-15 3.810 8,504,000 +10,000 0.57% 32,400,240
2015-09-14 2015-09-10 3.870 8,494,000 -2,000 0.57% 32,871,780
2015-09-11 2015-09-09 3.810 8,496,000 -4,000 0.57% 32,369,760
2015-09-10 2015-09-08 3.730 8,500,000 -16,000 0.57% 31,705,000
2015-09-09 2015-09-07 3.330 8,516,000 -4,000 0.57% 28,358,280
2015-09-04 2015-09-01 3.230 8,520,000 +2,000 0.57% 27,519,600
2015-09-02 2015-08-31 3.270 8,518,000 +6,000 0.57% 27,853,860
2015-09-01 2015-08-28 3.280 8,512,000 +70,000 0.57% 27,919,360
2015-08-31 2015-08-27 3.340 8,442,000 -28,000 0.57% 28,196,280
2015-08-28 2015-08-26 3.200 8,470,000 +6,000 0.57% 27,104,000
2015-08-26 2015-08-24 3.240 8,464,000 +24,000 0.57% 27,423,360
2015-08-25 2015-08-21 3.820 8,440,000 +18,000 0.57% 32,240,800
2015-08-24 2015-08-20 4.020 8,422,000 +4,000 0.57% 33,856,440
2015-08-21 2015-08-19 4.150 8,418,000 +6,000 0.57% 34,934,700
2015-08-20 2015-08-18 4.180 8,412,000 -4,000 0.57% 35,162,160
2015-08-19 2015-08-17 4.200 8,416,000 +8,000 0.57% 35,347,200
2015-08-17 2015-08-13 4.240 8,408,000 -98,000 0.57% 35,649,920
2015-08-14 2015-08-12 4.360 8,506,000 +8,000 0.57% 37,086,160
2015-08-13 2015-08-11 4.450 8,498,000 +44,000 0.57% 37,816,100
2015-08-12 2015-08-10 4.490 8,454,000 +106,000 0.57% 37,958,460
2015-08-07 2015-08-05 4.280 8,348,000 +4,000 0.56% 35,729,440
2015-08-06 2015-08-04 4.270 8,344,000 -4,000 0.56% 35,628,880
2015-08-05 2015-08-03 4.120 8,348,000 -168,000 0.56% 34,393,760
2015-08-04 2015-07-31 4.190 8,516,000 -86,000 0.57% 35,682,040
2015-08-03 2015-07-30 4.100 8,602,000 -10,000 0.58% 35,268,200
2015-07-31 2015-07-29 4.080 8,612,000 +2,000 0.58% 35,136,960
2015-07-30 2015-07-28 4.020 8,610,000 +6,000 0.58% 34,612,200
2015-07-29 2015-07-27 3.890 8,604,000 -12,000 0.58% 33,469,560
2015-07-28 2015-07-24 4.200 8,616,000 +2,000 0.58% 36,187,200
2015-07-27 2015-07-23 4.330 8,614,000 -2,000 0.58% 37,298,620
2015-07-24 2015-07-22 4.180 8,616,000 -2,000 0.58% 36,014,880
2015-07-23 2015-07-21 4.410 8,618,000 +6,000 0.58% 38,005,380
2015-07-22 2015-07-20 4.520 8,612,000 +6,000 0.58% 38,926,240
2015-07-21 2015-07-17 4.600 8,606,000 +6,000 0.58% 39,587,600
2015-07-20 2015-07-16 4.420 8,600,000 -16,000 0.58% 38,012,000
2015-07-17 2015-07-15 4.400 8,616,000 -2,000 0.58% 37,910,400
2015-07-16 2015-07-14 4.510 8,618,000 -80,000 0.58% 38,867,180
2015-07-13 2015-07-09 3.660 8,698,000 -16,000 0.59% 31,834,680
2015-07-10 2015-07-08 3.450 8,714,000 +6,000 0.59% 30,063,300
2015-07-09 2015-07-07 3.360 8,708,000 +104,000 0.59% 29,258,880
2015-07-08 2015-07-06 3.590 8,604,000 +76,000 0.58% 30,888,360
2015-07-07 2015-07-03 4.000 8,528,000 +20,000 0.58% 34,112,000
2015-07-06 2015-07-02 4.260 8,508,000 +82,000 0.57% 36,244,080
2015-07-03 2015-06-30 4.260 8,426,000 +62,000 0.57% 35,894,760
2015-07-02 2015-06-29 4.220 8,364,000 -38,000 0.56% 35,296,080
2015-06-29 2015-06-25 4.520 8,402,000 -12,000 0.57% 37,977,040
2015-06-26 2015-06-24 4.520 8,414,000 +4,000 0.57% 38,031,280
2015-06-25 2015-06-23 4.580 8,410,000 +2,000 0.57% 38,517,800
2015-06-24 2015-06-22 4.400 8,408,000 +28,000 0.57% 36,995,200
2015-06-23 2015-06-19 4.530 8,380,000 +52,000 0.57% 37,961,400
2015-06-22 2015-06-18 4.560 8,328,000 +134,000 0.56% 37,975,680
2015-06-18 2015-06-16 4.450 8,194,000 +60,000 0.55% 36,463,300
2015-06-17 2015-06-15 4.550 8,134,000 +8,000 0.55% 37,009,700
2015-06-16 2015-06-12 4.790 8,126,000 -42,000 0.55% 38,923,540
2015-06-15 2015-06-11 4.810 8,168,000 +10,000 0.55% 39,288,080
2015-06-12 2015-06-10 4.730 8,158,000 +2,000 0.56% 38,587,340
2015-06-11 2015-06-09 4.770 8,156,000 -36,000 0.56% 38,904,120
2015-06-10 2015-06-08 5.000 8,192,000 +94,000 0.56% 40,960,000
2015-06-09 2015-06-05 5.000 8,098,000 +56,000 0.55% 40,490,000
2015-06-08 2015-06-04 5.100 8,042,000 +266,000 0.55% 41,014,200
2015-06-05 2015-06-03 5.160 7,776,000 +10,000 0.53% 40,124,160
2015-06-03 2015-06-01 5.300 7,766,000 +12,000 0.53% 41,159,800
2015-06-02 2015-05-29 5.380 7,754,000 +80,000 0.53% 41,716,520
2015-06-01 2015-05-28 5.080 7,674,000 +62,000 0.52% 38,983,920
2015-05-29 2015-05-27 5.190 7,612,000 -56,000 0.52% 39,506,280
2015-05-28 2015-05-26 5.280 7,668,000 +54,000 0.52% 40,487,040
2015-05-27 2015-05-22 5.500 7,614,000 +24,000 0.52% 41,877,000
2015-05-26 2015-05-21 5.490 7,590,000 +48,000 0.52% 41,669,100
2015-05-22 2015-05-20 5.340 7,542,000 -82,000 0.52% 40,274,280
2015-05-21 2015-05-19 5.500 7,624,000 +16,000 0.52% 41,932,000
2015-05-20 2015-05-18 5.590 7,608,000 +30,000 0.52% 42,528,720
2015-05-19 2015-05-15 4.940 7,578,000 +64,000 0.52% 37,435,320
2015-05-18 2015-05-14 4.840 7,514,000 -58,000 0.51% 36,367,760
2015-05-15 2015-05-13 4.800 7,572,000 +96,000 0.52% 36,345,600
2015-05-14 2015-05-12 4.800 7,476,000 -88,000 0.51% 35,884,800
2015-05-12 2015-05-08 4.490 7,564,000 +24,000 0.52% 33,962,360
2015-05-11 2015-05-07 4.390 7,540,000 +2,000 0.52% 33,100,600
2015-05-08 2015-05-06 4.430 7,538,000 +50,000 0.52% 33,393,340
2015-05-07 2015-05-05 4.400 7,488,000 -56,000 0.51% 32,947,200
2015-05-06 2015-05-04 4.580 7,544,000 -46,000 0.52% 34,551,520
2015-04-30 2015-04-28 4.350 7,590,000 +28,000 0.52% 33,016,500
2015-04-29 2015-04-27 4.330 7,562,000 +14,000 0.52% 32,743,460
2015-04-28 2015-04-24 4.380 7,548,000 +12,000 0.52% 33,060,240
2015-04-27 2015-04-23 4.490 7,536,000 +2,000 0.52% 33,836,640
2015-04-23 2015-04-21 4.670 7,534,000 -6,000 0.51% 35,183,780
2015-04-22 2015-04-20 4.620 7,540,000 +18,000 0.52% 34,834,800
2015-04-21 2015-04-17 4.880 7,522,000 -6,000 0.51% 36,707,360
2015-04-20 2015-04-16 4.700 7,528,000 -28,000 0.51% 35,381,600
2015-04-17 2015-04-15 4.640 7,556,000 +72,000 0.52% 35,059,840
2015-04-16 2015-04-14 4.840 7,484,000 -8,000 0.51% 36,222,560
2015-04-15 2015-04-13 4.870 7,492,000 +98,000 0.51% 36,486,040
2015-04-14 2015-04-10 4.530 7,394,000 -6,000 0.51% 33,494,820
2015-04-13 2015-04-09 4.470 7,400,000 -20,000 0.51% 33,078,000
2015-04-10 2015-04-08 4.330 7,420,000 +2,000 0.51% 32,128,600
2015-04-09 2015-04-02 4.270 7,418,000 -2,000 0.51% 31,674,860
2015-04-08 2015-04-01 4.110 7,420,000 +4,000 0.51% 30,496,200
2015-04-02 2015-03-31 4.140 7,416,000 +24,000 0.51% 30,702,240
2015-04-01 2015-03-30 4.180 7,392,000 +2,000 0.51% 30,898,560
2015-03-31 2015-03-27 4.160 7,390,000 +22,000 0.51% 30,742,400
2015-03-30 2015-03-26 4.290 7,368,000 +6,000 0.50% 31,608,720
2015-03-27 2015-03-25 4.390 7,362,000 +16,000 0.50% 32,319,180
2015-03-24 2015-03-20 4.590 7,346,000 +24,000 0.50% 33,718,140
2015-03-19 2015-03-17 4.330 7,322,000 +2,000 0.50% 31,704,260
2015-03-18 2015-03-16 4.360 7,320,000 +6,000 0.50% 31,915,200
2015-03-17 2015-03-13 4.480 7,314,000 -2,498,000 0.50% 32,766,720
2015-03-13 2015-03-11 4.420 9,812,000 +16,000 0.67% 43,369,040
2015-03-12 2015-03-10 4.460 9,796,000 -14,000 0.67% 43,690,160
2015-03-10 2015-03-06 4.610 9,810,000 +14,000 0.67% 45,224,100
2015-03-09 2015-03-05 4.600 9,796,000 -4,000 0.67% 45,061,600
2015-03-06 2015-03-04 4.510 9,800,000 +2,000 0.67% 44,198,000
2015-03-05 2015-03-03 4.430 9,798,000 -10,000 0.67% 43,405,140
2015-03-04 2015-03-02 4.430 9,808,000 +10,000 0.67% 43,449,440
2015-03-03 2015-02-27 4.580 9,798,000 +74,000 0.67% 44,874,840
2015-03-02 2015-02-26 4.720 9,724,000 +48,000 0.66% 45,897,280
2015-02-27 2015-02-25 4.680 9,676,000 +20,000 0.66% 45,283,680
2015-02-26 2015-02-24 4.750 9,656,000 +8,000 0.66% 45,866,000
2015-02-25 2015-02-23 4.730 9,648,000 +6,000 0.66% 45,635,040
2015-02-24 2015-02-18 5.110 9,642,000 -6,000 0.66% 49,270,620
2015-02-23 2015-02-16 4.910 9,648,000 +20,000 0.66% 47,371,680
2015-02-17 2015-02-13 4.870 9,628,000 +118,000 0.66% 46,888,360
2015-02-16 2015-02-12 4.280 9,510,000 -4,000 0.65% 40,702,800
2015-02-13 2015-02-11 4.240 9,514,000 +42,000 0.65% 40,339,360
2015-02-12 2015-02-10 4.310 9,472,000 +10,000 0.65% 40,824,320
2015-02-11 2015-02-09 4.260 9,462,000 +2,000 0.65% 40,308,120
2015-02-10 2015-02-06 4.360 9,460,000 -32,000 0.65% 41,245,600
2015-02-09 2015-02-05 4.320 9,492,000 +4,000 0.65% 41,005,440
2015-02-05 2015-02-03 4.330 9,488,000 -2,000 0.65% 41,083,040
2015-02-04 2015-02-02 4.270 9,490,000 +2,000 0.65% 40,522,300
2015-02-03 2015-01-30 4.320 9,488,000 +2,000 0.65% 40,988,160
2015-02-02 2015-01-29 4.320 9,486,000 +24,000 0.65% 40,979,520
2015-01-30 2015-01-28 4.500 9,462,000 -6,000 0.65% 42,579,000
2015-01-29 2015-01-27 4.530 9,468,000 -14,000 0.65% 42,890,040
2015-01-28 2015-01-26 4.270 9,482,000 -2,000 0.65% 40,488,140
2015-01-27 2015-01-23 4.230 9,484,000 +52,000 0.65% 40,117,320
2015-01-23 2015-01-21 4.330 9,432,000 +6,000 0.64% 40,840,560
2015-01-22 2015-01-20 4.210 9,426,000 +22,000 0.64% 39,683,460
2015-01-21 2015-01-19 4.260 9,404,000 +14,000 0.64% 40,061,040
2015-01-20 2015-01-16 4.350 9,390,000 -6,000 0.64% 40,846,500
2015-01-19 2015-01-15 4.400 9,396,000 +44,000 0.64% 41,342,400
2015-01-16 2015-01-14 4.620 9,352,000 +42,000 0.64% 43,206,240
2015-01-15 2015-01-13 4.580 9,310,000 +4,000 0.64% 42,639,800
2015-01-14 2015-01-12 4.410 9,306,000 +34,000 0.64% 41,039,460
2015-01-13 2015-01-09 4.410 9,272,000 -136,000 0.63% 40,889,520
2015-01-12 2015-01-08 4.090 9,408,000 -96,000 0.64% 38,478,720
2015-01-09 2015-01-07 4.000 9,504,000 -44,000 0.65% 38,016,000
2015-01-08 2015-01-06 4.000 9,548,000 +18,000 0.65% 38,192,000
2015-01-07 2015-01-05 4.060 9,530,000 +38,000 0.65% 38,691,800
2015-01-05 2014-12-31 3.770 9,492,000 +80,000 0.65% 35,784,840
2015-01-02 2014-12-29 3.650 9,412,000 +46,000 0.64% 34,353,800
2014-12-30 2014-12-24 3.680 9,366,000 +60,000 0.64% 34,466,880
2014-12-29 2014-12-22 3.490 9,306,000 +2,000 0.64% 32,477,940
2014-12-23 2014-12-19 3.510 9,304,000 +82,000 0.64% 32,657,040
2014-12-22 2014-12-18 3.470 9,222,000 +30,000 0.63% 32,000,340
2014-12-19 2014-12-17 3.370 9,192,000 -116,000 0.63% 30,977,040
2014-12-18 2014-12-16 4.030 9,308,000 +24,000 0.64% 37,511,240
2014-12-17 2014-12-15 4.100 9,284,000 +140,000 0.63% 38,064,400
2014-12-10 2014-12-08 4.010 9,144,000 +54,000 0.62% 36,667,440
2014-12-09 2014-12-05 4.220 9,090,000 +30,000 0.62% 38,359,800
2014-12-08 2014-12-04 4.250 9,060,000 +66,000 0.62% 38,505,000
2014-12-05 2014-12-03 4.270 8,994,000 +66,000 0.61% 38,404,380
2014-12-04 2014-12-02 4.340 8,928,000 +40,000 0.61% 38,747,520
2014-12-03 2014-12-01 4.280 8,888,000 +242,000 0.61% 38,040,640
2014-12-02 2014-11-28 4.510 8,646,000 +28,000 0.59% 38,993,460
2014-12-01 2014-11-27 4.680 8,618,000 +26,000 0.59% 40,332,240
2014-11-28 2014-11-26 4.740 8,592,000 +50,000 0.59% 40,726,080
2014-11-27 2014-11-25 4.710 8,542,000 +24,000 0.58% 40,232,820
2014-11-26 2014-11-24 4.950 8,518,000 +64,000 0.58% 42,164,100
2014-11-24 2014-11-20 4.920 8,454,000 +228,000 0.58% 41,593,680
2014-11-20 2014-11-18 4.230 8,226,000 +80,000 0.56% 34,795,980
2014-11-19 2014-11-17 4.090 8,146,000 -2,000 0.56% 33,317,140
2014-11-18 2014-11-14 3.460 8,148,000 +10,000 0.56% 28,192,080
2014-11-17 2014-11-13 3.440 8,138,000 +30,000 0.56% 27,994,720
2014-11-14 2014-11-12 3.500 8,108,000 +10,000 0.55% 28,378,000
2014-11-13 2014-11-11 3.480 8,098,000 +28,000 0.55% 28,181,040
2014-11-12 2014-11-10 3.580 8,070,000 +2,000 0.55% 28,890,600
2014-11-10 2014-11-06 3.450 8,068,000 -2,000 0.55% 27,834,600
2014-11-06 2014-11-04 3.440 8,070,000 -18,000 0.55% 27,760,800
2014-11-05 2014-11-03 3.340 8,088,000 +2,000 0.55% 27,013,920
2014-11-04 2014-10-31 3.340 8,086,000 +2,000 0.55% 27,007,240
2014-11-03 2014-10-30 3.340 8,084,000 +2,000 0.55% 27,000,560
2014-10-31 2014-10-29 3.350 8,082,000 +90,000 0.55% 27,074,700
2014-10-30 2014-10-28 3.260 7,992,000 +2,000 0.55% 26,053,920
2014-10-29 2014-10-27 3.210 7,990,000 +2,000 0.55% 25,647,900
2014-10-28 2014-10-24 3.230 7,988,000 +14,000 0.55% 25,801,240
2014-10-27 2014-10-23 3.380 7,974,000 +12,000 0.55% 26,952,120
2014-10-24 2014-10-22 3.410 7,962,000 +12,000 0.54% 27,150,420
2014-10-23 2014-10-21 3.520 7,950,000 +88,000 0.54% 27,984,000
2014-10-22 2014-10-20 3.620 7,862,000 +20,000 0.54% 28,460,440
2014-10-21 2014-10-17 3.660 7,842,000 +148,000 0.54% 28,701,720
2014-10-20 2014-10-16 3.630 7,694,000 +98,000 0.53% 27,929,220
2014-10-17 2014-10-15 3.630 7,596,000 +40,000 0.52% 27,573,480
2014-10-13 2014-10-09 3.530 7,556,000 +34,000 0.52% 26,672,680
2014-10-10 2014-10-08 3.720 7,522,000 +74,000 0.51% 27,981,840
2014-10-09 2014-10-07 3.860 7,448,000 +90,000 0.51% 28,749,280
2014-10-08 2014-10-06 3.700 7,358,000 +116,000 0.50% 27,224,600
2014-10-07 2014-10-03 3.250 7,242,000 +134,000 0.49% 23,536,500
2014-10-06 2014-09-30 3.250 7,108,000 +102,000 0.49% 23,101,000
2014-10-03 2014-09-29 3.430 7,006,000 +200,000 0.48% 24,030,580
2014-09-30 2014-09-26 3.590 6,806,000 -196,000 0.47% 24,433,540
2014-09-29 2014-09-25 3.540 7,002,000 -58,000 0.48% 24,787,080
2014-09-26 2014-09-24 3.730 7,060,000 +62,000 0.48% 26,333,800
2014-09-25 2014-09-23 3.740 6,998,000 +10,000 0.48% 26,172,520
2014-09-24 2014-09-22 3.990 6,988,000 +8,000 0.48% 27,882,120
2014-09-23 2014-09-19 4.160 6,980,000 -12,000 0.48% 29,036,800
2014-09-19 2014-09-17 4.180 6,992,000 +26,000 0.48% 29,226,560
2014-09-18 2014-09-16 4.650 6,966,000 +10,000 0.48% 32,391,900
2014-09-16 2014-09-12 4.800 6,956,000 +2,000 0.48% 33,388,800
2014-09-12 2014-09-10 4.990 6,954,000 +48,000 0.48% 34,700,460
2014-09-10 2014-09-05 5.010 6,906,000 -2,000 0.47% 34,599,060
2014-09-08 2014-09-04 5.060 6,908,000 +20,000 0.47% 34,954,480
2014-09-05 2014-09-03 4.910 6,888,000 +4,000 0.47% 33,820,080
2014-09-04 2014-09-02 4.890 6,884,000 +6,000 0.47% 33,662,760
2014-09-03 2014-09-01 4.710 6,878,000 +2,000 0.47% 32,395,380
2014-09-02 2014-08-29 4.740 6,876,000 +80,000 0.47% 32,592,240
2014-08-29 2014-08-27 4.750 6,796,000 +12,000 0.46% 32,281,000
2014-08-28 2014-08-26 4.810 6,784,000 +24,000 0.46% 32,631,040
2014-08-27 2014-08-25 4.820 6,760,000 +6,000 0.46% 32,583,200
2014-08-26 2014-08-22 4.930 6,754,000 +20,000 0.46% 33,297,220
2014-08-25 2014-08-21 4.890 6,734,000 -10,000 0.46% 32,929,260
2014-08-22 2014-08-20 4.930 6,744,000 -6,000 0.46% 33,247,920
2014-08-21 2014-08-19 4.870 6,750,000 -10,000 0.46% 32,872,500
2014-08-19 2014-08-15 4.640 6,760,000 +16,000 0.46% 31,366,400
2014-08-18 2014-08-14 4.850 6,744,000 -140,000 0.46% 32,708,400
2014-08-15 2014-08-13 4.560 6,884,000 +2,000 0.47% 31,391,040
2014-08-14 2014-08-12 4.690 6,882,000 +24,000 0.47% 32,276,580
2014-08-13 2014-08-11 4.780 6,858,000 -6,000 0.47% 32,781,240
2014-08-12 2014-08-08 4.680 6,864,000 -98,000 0.47% 32,123,520
2014-08-11 2014-08-07 4.780 6,962,000 -56,000 0.48% 33,278,360
2014-08-08 2014-08-06 5.020 7,018,000 -6,000 0.48% 35,230,360
2014-08-07 2014-08-05 5.060 7,024,000 -2,000 0.48% 35,541,440
2014-08-06 2014-08-04 5.080 7,026,000 -2,000 0.48% 35,692,080
2014-08-05 2014-08-01 5.120 7,028,000 +18,000 0.48% 35,983,360
2014-08-04 2014-07-31 5.300 7,010,000 +14,000 0.48% 37,153,000
2014-08-01 2014-07-30 5.260 6,996,000 +24,000 0.48% 36,798,960
2014-07-31 2014-07-29 5.330 6,972,000 +20,000 0.48% 37,160,760
2014-07-30 2014-07-28 5.350 6,952,000 +20,000 0.48% 37,193,200
2014-07-29 2014-07-25 5.040 6,932,000 +58,000 0.47% 34,937,280
2014-07-28 2014-07-24 5.280 6,874,000 -38,000 0.47% 36,294,720
2014-07-24 2014-07-22 5.420 6,912,000 +44,000 0.47% 37,463,040
2014-07-23 2014-07-21 5.510 6,868,000 +130,000 0.47% 37,842,680
2014-07-22 2014-07-18 5.460 6,738,000 +22,000 0.46% 36,789,480
2014-07-21 2014-07-17 5.550 6,716,000 +22,000 0.46% 37,273,800
2014-07-18 2014-07-16 5.670 6,694,000 +16,000 0.46% 37,954,980
2014-07-17 2014-07-15 5.780 6,678,000 +58,000 0.46% 38,598,840
2014-07-16 2014-07-14 5.730 6,620,000 +2,000 0.45% 37,932,600
2014-07-15 2014-07-11 5.760 6,618,000 +40,000 0.45% 38,119,680
2014-07-14 2014-07-10 5.930 6,578,000 +22,000 0.45% 39,007,540
2014-07-11 2014-07-09 5.870 6,556,000 +96,000 0.45% 38,483,720
2014-07-10 2014-07-08 6.100 6,460,000 +126,000 0.44% 39,406,000
2014-07-09 2014-07-07 6.140 6,334,000 +74,000 0.43% 38,890,760
2014-07-08 2014-07-04 6.300 6,260,000 +186,000 0.43% 39,438,000
2014-07-07 2014-07-03 6.230 6,074,000 +14,000 0.42% 37,841,020
2014-07-04 2014-07-02 6.090 6,060,000 +138,000 0.41% 36,905,400
2014-07-03 2014-06-30 5.900 5,922,000 +10,000 0.40% 34,939,800
2014-07-02 2014-06-27 5.860 5,912,000 +3,214,000 0.40% 34,644,320
2014-06-17 2014-06-13 23.080 2,698,000 -2,698,000 0.18% 62,269,840
2014-06-16 2014-06-12 22.920 5,396,000 +4,055,000 0.37% 123,676,320
2014-06-13 2014-06-11 23.000 1,341,000 +23,000 0.37% 30,843,000
2014-06-12 2014-06-10 22.600 1,318,000 +96,000 0.36% 29,786,800
2014-06-11 2014-06-09 23.360 1,222,000 +65,000 0.33% 28,545,920
2014-06-10 2014-06-06 23.600 1,157,000 +16,000 0.32% 27,305,200
2014-06-09 2014-06-05 23.640 1,141,000 +43,000 0.31% 26,973,240
2014-06-06 2014-06-04 23.600 1,098,000 +83,000 0.30% 25,912,800
2014-06-05 2014-06-03 23.720 1,015,000 +62,000 0.28% 24,075,800
2014-06-04 2014-05-30 24.360 953,000 +32,000 0.26% 23,215,080
2014-06-03 2014-05-29 23.800 921,000 +25,000 0.25% 21,919,800
2014-05-30 2014-05-28 23.800 896,000 +20,000 0.24% 21,324,800
2014-05-28 2014-05-26 23.680 876,000 +41,000 0.24% 20,743,680
2014-05-27 2014-05-23 23.960 835,000 +18,000 0.23% 20,006,600
2014-05-26 2014-05-22 24.000 817,000 +22,000 0.22% 19,608,000
2014-05-23 2014-05-21 23.760 795,000 +8,000 0.22% 18,889,200
2014-05-22 2014-05-20 24.520 787,000 +17,000 0.22% 19,297,240
2014-05-21 2014-05-19 24.440 770,000 +8,000 0.21% 18,818,800
2014-05-20 2014-05-16 24.720 762,000 +6,000 0.21% 18,836,640
2014-05-19 2014-05-15 24.760 756,000 +5,000 0.21% 18,718,560
2014-05-16 2014-05-14 24.320 751,000 -6,000 0.21% 18,264,320
2014-05-15 2014-05-13 23.760 757,000 -51,000 0.21% 17,986,320
2014-05-14 2014-05-12 23.560 808,000 -2,000 0.22% 19,036,480
2014-05-13 2014-05-09 23.600 810,000 +45,000 0.22% 19,116,000
2014-05-12 2014-05-08 23.600 765,000 +13,000 0.21% 18,054,000
2014-05-09 2014-05-07 24.920 752,000 -7,000 0.21% 18,739,840
2014-05-08 2014-05-05 24.560 759,000 +8,000 0.21% 18,641,040
2014-05-07 2014-05-02 23.840 751,000 +1,000 0.21% 17,903,840
2014-05-05 2014-04-30 23.400 750,000 +2,000 0.21% 17,550,000
2014-05-02 2014-04-29 23.400 748,000 +41,000 0.22% 17,503,200
2014-04-30 2014-04-28 24.800 707,000 +22,000 0.21% 17,533,600
2014-04-29 2014-04-25 26.800 685,000 +29,000 0.20% 18,358,000
2014-04-28 2014-04-24 27.320 656,000 +21,000 0.19% 17,921,920
2014-04-24 2014-04-22 25.720 635,000 +19,000 0.19% 16,332,200
2014-04-23 2014-04-17 24.080 616,000 +1,000 0.18% 14,833,280
2014-04-15 2014-04-11 25.360 615,000 +46,000 0.18% 15,596,400
2014-04-11 2014-04-09 24.480 569,000 -3,000 0.17% 13,929,120
2014-04-10 2014-04-08 24.000 572,000 +1,000 0.17% 13,728,000
2014-04-08 2014-04-04 24.800 571,000 +30,000 0.17% 14,160,800
2014-04-07 2014-04-03 24.400 541,000 -9,000 0.16% 13,200,400
2014-04-04 2014-04-02 24.320 550,000 +5,000 0.16% 13,376,000
2014-04-03 2014-04-01 22.920 545,000 +16,000 0.16% 12,491,400
2014-04-02 2014-03-31 22.680 529,000 -1,000 0.16% 11,997,720
2014-04-01 2014-03-28 22.000 530,000 -3,000 0.16% 11,660,000
2014-03-31 2014-03-27 21.600 533,000 +35,000 0.16% 11,512,800
2014-03-28 2014-03-26 22.440 498,000 +6,000 0.15% 11,175,120
2014-03-27 2014-03-25 23.280 492,000 +9,000 0.14% 11,453,760
2014-03-26 2014-03-24 23.800 483,000 +2,000 0.14% 11,495,400
2014-03-25 2014-03-21 23.800 481,000 +13,000 0.14% 11,447,800
2014-03-21 2014-03-19 23.920 468,000 +18,000 0.14% 11,194,560
2014-03-20 2014-03-18 23.640 450,000 +2,000 0.13% 10,638,000
2014-03-18 2014-03-14 22.840 448,000 +10,000 0.13% 10,232,320
2014-03-17 2014-03-13 23.600 438,000 +5,000 0.13% 10,336,800
2014-03-14 2014-03-12 23.880 433,000 +14,000 0.13% 10,340,040
2014-03-13 2014-03-11 24.600 419,000 +6,000 0.12% 10,307,400
2014-03-12 2014-03-10 24.600 413,000 +1,000 0.12% 10,159,800
2014-03-11 2014-03-07 24.800 412,000 +19,000 0.12% 10,217,600
2014-03-10 2014-03-06 24.520 393,000 +20,000 0.12% 9,636,360
2014-03-07 2014-03-05 25.040 373,000 +25,000 0.11% 9,339,920
2014-03-06 2014-03-04 24.800 348,000 +34,000 0.10% 8,630,400
2014-03-05 2014-03-03 25.360 314,000 +30,000 0.09% 7,963,040
2014-03-04 2014-02-28 25.800 284,000 +3,000 0.08% 7,327,200
2014-02-27 2014-02-25 22.800 281,000 +2,000 0.08% 6,406,800
2014-02-26 2014-02-24 22.920 279,000 +4,000 0.08% 6,394,680
2014-02-19 2014-02-17 23.000 275,000 +20,000 0.08% 6,325,000
2014-02-18 2014-02-14 23.280 255,000 +19,000 0.08% 5,936,400
2014-02-17 2014-02-13 23.120 236,000 +3,000 0.07% 5,456,320
2014-02-12 2014-02-10 23.800 233,000 -1,000 0.07% 5,545,400
2014-02-11 2014-02-07 23.160 234,000 +1,000 0.07% 5,419,440
2014-02-10 2014-02-06 23.040 233,000 +5,000 0.07% 5,368,320
2014-02-07 2014-02-05 22.200 228,000 -8,000 0.07% 5,061,600
2014-02-04 2014-01-28 24.080 236,000 +1,000 0.07% 5,682,880
2014-01-29 2014-01-27 24.040 235,000 +11,000 0.07% 5,649,400
2014-01-27 2014-01-23 26.920 224,000 -3,000 0.07% 6,030,080
2014-01-24 2014-01-22 26.720 227,000 +5,000 0.07% 6,065,440
2014-01-22 2014-01-20 27.800 222,000 -5,000 0.07% 6,171,600
2014-01-21 2014-01-17 27.640 227,000 -16,000 0.07% 6,274,280
2014-01-20 2014-01-16 26.880 243,000 -2,000 0.07% 6,531,840
2014-01-17 2014-01-15 28.080 245,000 +11,000 0.07% 6,879,600
2014-01-16 2014-01-14 27.960 234,000 +2,000 0.07% 6,542,640
2014-01-15 2014-01-13 25.920 232,000 -8,000 0.07% 6,013,440
2014-01-10 2014-01-08 26.000 240,000 +1,000 0.07% 6,240,000
2014-01-09 2014-01-07 25.920 239,000 +2,000 0.07% 6,194,880
2014-01-07 2014-01-03 25.280 237,000 -10,000 0.07% 5,991,360
2014-01-06 2014-01-02 25.680 247,000 +1,000 0.07% 6,342,960
2014-01-03 2013-12-31 24.760 246,000 -2,000 0.07% 6,090,960
2013-12-30 2013-12-24 24.560 248,000 +16,000 0.07% 6,090,880
2013-12-27 2013-12-20 22.040 232,000 +7,000 0.07% 5,113,280
2013-12-20 2013-12-18 23.240 225,000 -2,000 0.07% 5,229,000
2013-12-18 2013-12-16 24.080 227,000 +5,000 0.07% 5,466,160
2013-12-16 2013-12-12 25.080 222,000 +10,000 0.07% 5,567,760
2013-12-13 2013-12-11 24.800 212,000 +1,000 0.06% 5,257,600
2013-12-11 2013-12-09 25.840 211,000 -21,000 0.06% 5,452,240
2013-12-10 2013-12-06 26.320 232,000 +35,000 0.07% 6,106,240
2013-12-09 2013-12-05 26.920 197,000 -8,000 0.06% 5,303,240
2013-12-06 2013-12-04 26.400 205,000 -8,000 0.06% 5,412,000
2013-12-05 2013-12-03 25.160 213,000 -2,000 0.06% 5,359,080
2013-12-02 2013-11-28 25.480 215,000 -2,000 0.06% 5,478,200
2013-11-29 2013-11-27 25.000 217,000 -3,000 0.06% 5,425,000
2013-11-28 2013-11-26 24.960 220,000 +5,000 0.06% 5,491,200
2013-11-27 2013-11-25 25.400 215,000 +1,000 0.06% 5,461,000
2013-11-26 2013-11-22 25.400 214,000 +9,000 0.06% 5,435,600
2013-11-25 2013-11-21 26.480 205,000 -13,000 0.06% 5,428,400
2013-11-22 2013-11-20 26.720 218,000 +10,000 0.06% 5,824,960
2013-11-21 2013-11-19 26.960 208,000 -10,000 0.06% 5,607,680
2013-11-20 2013-11-18 26.680 218,000 +4,000 0.06% 5,816,240
2013-11-19 2013-11-15 26.400 214,000 -5,000 0.06% 5,649,600
2013-11-18 2013-11-14 25.320 219,000 +2,000 0.06% 5,545,080
2013-11-14 2013-11-12 23.160 217,000 +9,000 0.06% 5,025,720
2013-11-07 2013-11-05 24.000 208,000 -7,000 0.06% 4,992,000
2013-11-06 2013-11-04 23.920 215,000 +42,000 0.06% 5,142,800
2013-11-05 2013-11-01 24.160 173,000 -42,000 0.05% 4,179,680
2013-11-04 2013-10-31 23.120 215,000 +22,000 0.06% 4,970,800
2013-11-01 2013-10-30 23.720 193,000 -19,000 0.06% 4,577,960
2013-10-31 2013-10-29 21.680 212,000 +84,000 0.06% 4,596,160
2013-10-30 2013-10-28 24.520 128,000 +2,000 0.04% 3,138,560
2013-10-29 2013-10-25 25.000 126,000 +9,000 0.04% 3,150,000
2013-10-28 2013-10-24 25.000 117,000 +8,000 0.04% 2,925,000
2013-10-25 2013-10-23 25.000 109,000 +2,000 0.03% 2,725,000
2013-10-24 2013-10-22 25.120 107,000 +53,000 0.03% 2,687,840
2013-10-23 2013-10-21 26.680 54,000 -3,000 0.02% 1,440,720
2013-10-22 2013-10-18 26.800 57,000 -18,000 0.02% 1,527,600
2013-10-21 2013-10-17 23.920 75,000 -48,000 0.02% 1,794,000
2013-10-18 2013-10-16 22.800 123,000 -26,000 0.04% 2,804,400
2013-10-17 2013-10-15 19.520 149,000 -3,000 0.05% 2,908,480
2013-10-16 2013-10-11 18.420 152,000 -45,000 0.05% 2,799,840
2013-10-15 2013-10-10 17.980 197,000 -28,000 0.06% 3,542,060
2013-10-10 2013-10-08 15.440 225,000 +15,000 0.07% 3,474,000
2013-10-09 2013-10-07 15.440 210,000 -1,000 0.07% 3,242,400
2013-10-08 2013-10-04 15.480 211,000 +15,000 0.07% 3,266,280
2013-10-07 2013-10-03 15.300 196,000 +4,000 0.06% 2,998,800
2013-10-04 2013-10-02 15.100 192,000 +5,000 0.06% 2,899,200
2013-10-02 2013-09-27 14.600 187,000 -13,000 0.06% 2,730,200
2013-09-30 2013-09-26 14.360 200,000 +12,000 0.06% 2,872,000
2013-09-27 2013-09-25 14.800 188,000 -3,000 0.06% 2,782,400
2013-09-26 2013-09-24 14.720 191,000 +4,000 0.06% 2,811,520
2013-09-24 2013-09-19 15.120 187,000 -2,000 0.06% 2,827,440
2013-09-23 2013-09-18 15.000 189,000 +44,000 0.06% 2,835,000
2013-09-18 2013-09-16 16.000 145,000 -9,000 0.05% 2,320,000
2013-09-17 2013-09-13 15.900 154,000 +5,000 0.05% 2,448,600
2013-09-16 2013-09-12 16.200 149,000 -10,000 0.05% 2,413,800
2013-09-13 2013-09-11 16.080 159,000 -27,000 0.05% 2,556,720
2013-09-12 2013-09-10 15.880 186,000 -7,000 0.06% 2,953,680
2013-09-11 2013-09-09 16.040 193,000 -4,000 0.06% 3,095,720
2013-09-10 2013-09-06 15.380 197,000 +1,000 0.06% 3,029,860
2013-09-09 2013-09-05 14.580 196,000 -1,000 0.06% 2,857,680
2013-09-06 2013-09-04 14.460 197,000 +20,000 0.06% 2,848,620
2013-09-05 2013-09-03 14.960 177,000 -43,000 0.06% 2,647,920
2013-09-04 2013-09-02 14.060 220,000 +50,000 0.07% 3,093,200
2013-09-03 2013-08-30 15.360 170,000 +15,000 0.05% 2,611,200
2013-09-02 2013-08-29 15.940 155,000 -42,000 0.05% 2,470,700
2013-08-30 2013-08-28 16.080 197,000 +8,000 0.06% 3,167,760
2013-08-29 2013-08-27 15.900 189,000 +1,000 0.06% 3,005,100
2013-08-28 2013-08-26 15.020 188,000 -8,000 0.06% 2,823,760
2013-08-26 2013-08-22 14.080 196,000 -10,000 0.06% 2,759,680
2013-08-23 2013-08-21 14.040 206,000 -24,000 0.07% 2,892,240
2013-08-22 2013-08-20 13.780 230,000 +15,000 0.07% 3,169,400
2013-08-21 2013-08-19 13.620 215,000 +3,000 0.07% 2,928,300
2013-08-20 2013-08-16 13.940 212,000 +28,000 0.07% 2,955,280
2013-08-19 2013-08-15 13.560 184,000 -467,000 0.06% 2,495,040
2013-08-16 2013-08-13 12.840 651,000 -460,875 0.21% 8,358,840
2013-08-15 2013-08-12 12.900 1,111,875 +16,000 0.36% 14,343,188
2013-08-13 2013-08-09 13.100 1,095,875 +993,875 0.35% 14,355,963
2013-08-12 2013-08-08 12.640 102,000 +16,000 0.03% 1,289,280
2013-08-09 2013-08-07 12.420 86,000 -1,996,000 0.03% 1,068,120
2013-08-08 2013-08-06 11.260 2,082,000 +1,393,000 0.67% 23,443,320
2013-08-07 2013-08-05 10.260 689,000 -538,000 0.22% 7,069,140
2013-08-06 2013-08-02 10.100 1,227,000 -506,000 0.40% 12,392,700
2013-08-05 2013-08-01 10.080 1,733,000 -296,000 0.56% 17,468,640
2013-08-02 2013-07-31 10.020 2,029,000 -43,000 0.65% 20,330,580
2013-08-01 2013-07-30 9.880 2,072,000 +5,000 0.67% 20,471,360
2013-07-31 2013-07-29 10.060 2,067,000 -30,000 0.67% 20,794,020
2013-07-30 2013-07-26 9.900 2,097,000 +9,000 0.68% 20,760,300
2013-07-26 2013-07-24 8.860 2,088,000 +2,000,000 0.67% 18,499,680
2013-07-19 2013-07-17 9.000 88,000 -35,000 0.03% 792,000
2013-07-18 2013-07-16 8.840 123,000 -2,000 0.04% 1,087,320
2013-07-17 2013-07-15 8.920 125,000 +10,000 0.04% 1,115,000
2013-07-16 2013-07-12 9.140 115,000 +2,000 0.04% 1,051,100
2013-07-15 2013-07-11 8.540 113,000 +9,000 0.04% 965,020
2013-06-19 2013-06-17 6.920 104,000 +104,000 0.03% 719,680
2013-06-05 2013-06-03 6.900 0 -60,000
2013-06-04 2013-05-31 27.000 60,000 -60,000 0.02% 1,620,000
2013-06-03 2013-05-30 27.000 120,000 +90,000 0.04% 3,240,000
2013-05-30 2013-05-28 27.760 30,000 +16,500 0.04% 832,800
2013-05-28 2013-05-24 24.880 13,500 +2,500 0.02% 335,880
2013-04-30 2013-04-26 25.200 11,000 -500 0.01% 277,200
2013-04-29 2013-04-25 25.160 11,500 +500 0.01% 289,340
2013-04-22 2013-04-18 23.600 11,000 -500 0.01% 259,600
2013-04-18 2013-04-16 25.080 11,500 +500 0.01% 288,420
2013-04-15 2013-04-11 18.520 11,000 +2,500 0.02% 203,720
2013-04-10 2013-04-08 15.600 8,500 -2,000 0.01% 132,600
2013-04-09 2013-04-05 15.200 10,500 +2,000 0.02% 159,600
2013-04-08 2013-04-03 16.400 8,500 +3,500 0.01% 139,400
2013-04-03 2013-03-28 17.800 5,000 +2,500 0.01% 89,000
2013-04-02 2013-03-27 17.840 2,500 +2,000 0.00% 44,600
2013-03-28 2013-03-26 16.320 500 +500 0.00% 8,160
2013-01-29 2013-01-25 12.508 0 -14,831
2013-01-28 2013-01-24 11.753 14,831 +14,831 0.03% 174,306
2011-03-25 2011-03-23 12.414 0 -424
2011-03-24 2011-03-22 11.564 424 +424 0.00% 4,903
2011-03-14 2011-03-10 9.204 0 -847
2011-03-11 2011-03-09 9.298 847 +847 0.00% 7,876
2011-01-03 2010-12-29 19.453 0 -309
2010-12-06 2010-12-02 16.674 309 +309 0.00% 5,152
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top