History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 932,000 +0 0.02% 43,804
2025-09-01 2025-08-28 0.047 932,000 +0 0.02% 43,804
2025-08-29 2025-08-27 0.047 932,000 +0 0.02% 43,804
2025-08-28 2025-08-26 0.047 932,000 +0 0.02% 43,804
2025-08-27 2025-08-25 0.047 932,000 +0 0.02% 43,804
2025-08-26 2025-08-22 0.047 932,000 +0 0.02% 43,804
2025-08-25 2025-08-21 0.047 932,000 +0 0.02% 43,804
2025-08-22 2025-08-20 0.047 932,000 +0 0.02% 43,804
2025-08-21 2025-08-19 0.047 932,000 +0 0.02% 43,804
2025-08-20 2025-08-18 0.047 932,000 +0 0.02% 43,804
2025-08-19 2025-08-15 0.047 932,000 +0 0.02% 43,804
2025-08-18 2025-08-14 0.047 932,000 +0 0.02% 43,804
2025-08-15 2025-08-13 0.047 932,000 +0 0.02% 43,804
2025-08-14 2025-08-12 0.047 932,000 +0 0.02% 43,804
2025-08-13 2025-08-11 0.047 932,000 +0 0.02% 43,804
2025-08-12 2025-08-08 0.047 932,000 +0 0.02% 43,804
2025-08-11 2025-08-07 0.047 932,000 +0 0.02% 43,804
2025-08-08 2025-08-06 0.047 932,000 +0 0.02% 43,804
2025-08-07 2025-08-05 0.047 932,000 +0 0.02% 43,804
2025-08-06 2025-08-04 0.047 932,000 +0 0.02% 43,804
2025-08-05 2025-08-01 0.047 932,000 +0 0.02% 43,804
2025-08-04 2025-07-31 0.047 932,000 +0 0.02% 43,804
2025-08-01 2025-07-30 0.047 932,000 +0 0.02% 43,804
2025-07-31 2025-07-29 0.047 932,000 +0 0.02% 43,804
2025-07-30 2025-07-28 0.047 932,000 +0 0.02% 43,804
2025-07-29 2025-07-25 0.047 932,000 +0 0.02% 43,804
2025-07-28 2025-07-24 0.047 932,000 +0 0.02% 43,804
2025-07-25 2025-07-23 0.047 932,000 +0 0.02% 43,804
2025-07-24 2025-07-22 0.047 932,000 +0 0.02% 43,804
2025-07-23 2025-07-21 0.047 932,000 +0 0.02% 43,804
2025-07-22 2025-07-18 0.047 932,000 +0 0.02% 43,804
2025-07-21 2025-07-17 0.047 932,000 +0 0.02% 43,804
2025-07-18 2025-07-16 0.047 932,000 +0 0.02% 43,804
2025-07-17 2025-07-15 0.047 932,000 +0 0.02% 43,804
2025-07-16 2025-07-14 0.047 932,000 +0 0.02% 43,804
2025-07-15 2025-07-11 0.047 932,000 +0 0.02% 43,804
2025-07-14 2025-07-10 0.047 932,000 +0 0.02% 43,804
2025-07-11 2025-07-09 0.047 932,000 +0 0.02% 43,804
2025-07-10 2025-07-08 0.047 932,000 +0 0.02% 43,804
2025-07-09 2025-07-07 0.047 932,000 +0 0.02% 43,804
2025-07-08 2025-07-04 0.047 932,000 +0 0.02% 43,804
2025-07-07 2025-07-03 0.047 932,000 +0 0.02% 43,804
2025-07-04 2025-07-02 0.047 932,000 +0 0.02% 43,804
2025-07-03 2025-06-30 0.047 932,000 +0 0.02% 43,804
2025-07-02 2025-06-27 0.047 932,000 +0 0.02% 43,804
2025-06-30 2025-06-26 0.047 932,000 +0 0.02% 43,804
2025-06-27 2025-06-25 0.047 932,000 +0 0.02% 43,804
2025-06-26 2025-06-24 0.047 932,000 +0 0.02% 43,804
2025-06-25 2025-06-23 0.047 932,000 +0 0.02% 43,804
2025-06-24 2025-06-20 0.047 932,000 +0 0.02% 43,804
2025-06-23 2025-06-19 0.047 932,000 +0 0.02% 43,804
2025-06-20 2025-06-18 0.047 932,000 +0 0.02% 43,804
2025-06-19 2025-06-17 0.047 932,000 +0 0.02% 43,804
2025-06-18 2025-06-16 0.047 932,000 +0 0.02% 43,804
2025-06-17 2025-06-13 0.047 932,000 +0 0.02% 43,804
2025-06-16 2025-06-12 0.047 932,000 +0 0.02% 43,804
2025-06-13 2025-06-11 0.047 932,000 +0 0.02% 43,804
2025-06-12 2025-06-10 0.047 932,000 +0 0.02% 43,804
2025-06-11 2025-06-09 0.047 932,000 +0 0.02% 43,804
2025-06-10 2025-06-06 0.047 932,000 +0 0.02% 43,804
2025-06-09 2025-06-05 0.047 932,000 +0 0.02% 43,804
2025-06-06 2025-06-04 0.047 932,000 +0 0.02% 43,804
2025-06-05 2025-06-03 0.047 932,000 +0 0.02% 43,804
2025-06-04 2025-06-02 0.047 932,000 +0 0.02% 43,804
2025-06-03 2025-05-30 0.047 932,000 +0 0.02% 43,804
2025-06-02 2025-05-29 0.047 932,000 +0 0.02% 43,804
2025-05-30 2025-05-28 0.047 932,000 +0 0.02% 43,804
2025-05-29 2025-05-27 0.047 932,000 +0 0.02% 43,804
2025-05-28 2025-05-26 0.047 932,000 +0 0.02% 43,804
2025-05-27 2025-05-23 0.047 932,000 +0 0.02% 43,804
2025-05-26 2025-05-22 0.047 932,000 +0 0.02% 43,804
2025-05-23 2025-05-21 0.047 932,000 +0 0.02% 43,804
2025-05-22 2025-05-20 0.047 932,000 +0 0.02% 43,804
2025-05-21 2025-05-19 0.047 932,000 +0 0.02% 43,804
2025-05-20 2025-05-16 0.047 932,000 +0 0.02% 43,804
2025-05-19 2025-05-15 0.047 932,000 +0 0.02% 43,804
2025-05-16 2025-05-14 0.047 932,000 +0 0.02% 43,804
2025-05-15 2025-05-13 0.047 932,000 +0 0.02% 43,804
2025-05-14 2025-05-12 0.047 932,000 +0 0.02% 43,804
2025-05-13 2025-05-09 0.047 932,000 +0 0.02% 43,804
2025-05-12 2025-05-08 0.047 932,000 +0 0.02% 43,804
2025-05-09 2025-05-07 0.047 932,000 +0 0.02% 43,804
2025-05-08 2025-05-06 0.047 932,000 +0 0.02% 43,804
2025-05-07 2025-05-02 0.047 932,000 +0 0.02% 43,804
2025-05-06 2025-04-30 0.047 932,000 +0 0.02% 43,804
2025-05-02 2025-04-29 0.047 932,000 +0 0.02% 43,804
2025-04-30 2025-04-28 0.047 932,000 +0 0.02% 43,804
2025-04-29 2025-04-25 0.047 932,000 +0 0.02% 43,804
2025-04-28 2025-04-24 0.047 932,000 +0 0.02% 43,804
2025-04-25 2025-04-23 0.047 932,000 +0 0.02% 43,804
2025-04-24 2025-04-22 0.047 932,000 +0 0.02% 43,804
2025-04-23 2025-04-17 0.047 932,000 +0 0.02% 43,804
2025-04-22 2025-04-16 0.047 932,000 +0 0.02% 43,804
2025-04-17 2025-04-15 0.047 932,000 +0 0.02% 43,804
2025-04-16 2025-04-14 0.047 932,000 +0 0.02% 43,804
2025-04-15 2025-04-11 0.047 932,000 +0 0.02% 43,804
2025-04-14 2025-04-10 0.047 932,000 +0 0.02% 43,804
2025-04-11 2025-04-09 0.047 932,000 +0 0.02% 43,804
2025-04-10 2025-04-08 0.047 932,000 +0 0.02% 43,804
2025-04-09 2025-04-07 0.047 932,000 +0 0.02% 43,804
2025-04-08 2025-04-03 0.047 932,000 +0 0.02% 43,804
2025-04-07 2025-04-02 0.047 932,000 +0 0.02% 43,804
2025-04-03 2025-04-01 0.047 932,000 +0 0.02% 43,804
2025-04-02 2025-03-31 0.047 932,000 +0 0.02% 43,804
2025-04-01 2025-03-28 0.047 932,000 +0 0.02% 43,804
2025-03-31 2025-03-27 0.047 932,000 +0 0.02% 43,804
2025-03-28 2025-03-26 0.047 932,000 +0 0.02% 43,804
2025-03-27 2025-03-25 0.047 932,000 +0 0.02% 43,804
2025-03-26 2025-03-24 0.047 932,000 +0 0.02% 43,804
2025-03-25 2025-03-21 0.047 932,000 +0 0.02% 43,804
2025-03-24 2025-03-20 0.047 932,000 +0 0.02% 43,804
2025-03-21 2025-03-19 0.047 932,000 +0 0.02% 43,804
2025-03-20 2025-03-18 0.047 932,000 +0 0.02% 43,804
2025-03-19 2025-03-17 0.047 932,000 +0 0.02% 43,804
2025-03-18 2025-03-14 0.047 932,000 +0 0.02% 43,804
2025-03-17 2025-03-13 0.047 932,000 +0 0.02% 43,804
2025-03-14 2025-03-12 0.047 932,000 +0 0.02% 43,804
2025-03-13 2025-03-11 0.047 932,000 +0 0.02% 43,804
2025-03-12 2025-03-10 0.047 932,000 +0 0.02% 43,804
2025-03-11 2025-03-07 0.047 932,000 +0 0.02% 43,804
2025-03-10 2025-03-06 0.047 932,000 +0 0.02% 43,804
2025-03-07 2025-03-05 0.047 932,000 +0 0.02% 43,804
2025-03-06 2025-03-04 0.047 932,000 +0 0.02% 43,804
2025-03-05 2025-03-03 0.047 932,000 +0 0.02% 43,804
2025-03-04 2025-02-28 0.047 932,000 +0 0.02% 43,804
2025-03-03 2025-02-27 0.047 932,000 +0 0.02% 43,804
2025-02-28 2025-02-26 0.047 932,000 +0 0.02% 43,804
2025-02-27 2025-02-25 0.047 932,000 +0 0.02% 43,804
2025-02-26 2025-02-24 0.047 932,000 +0 0.02% 43,804
2025-02-25 2025-02-21 0.047 932,000 +0 0.02% 43,804
2025-02-24 2025-02-20 0.047 932,000 +0 0.02% 43,804
2025-02-21 2025-02-19 0.047 932,000 +0 0.02% 43,804
2025-02-20 2025-02-18 0.047 932,000 +0 0.02% 43,804
2025-02-19 2025-02-17 0.047 932,000 +0 0.02% 43,804
2025-02-18 2025-02-14 0.047 932,000 +0 0.02% 43,804
2025-02-17 2025-02-13 0.047 932,000 +0 0.02% 43,804
2025-02-14 2025-02-12 0.047 932,000 +0 0.02% 43,804
2025-02-13 2025-02-11 0.047 932,000 +0 0.02% 43,804
2025-02-12 2025-02-10 0.047 932,000 +0 0.02% 43,804
2025-02-11 2025-02-07 0.047 932,000 +0 0.02% 43,804
2025-02-10 2025-02-06 0.047 932,000 +0 0.02% 43,804
2025-02-07 2025-02-05 0.047 932,000 +0 0.02% 43,804
2025-02-06 2025-02-04 0.047 932,000 +0 0.02% 43,804
2025-02-05 2025-02-03 0.047 932,000 +0 0.02% 43,804
2025-02-04 2025-01-28 0.047 932,000 +0 0.02% 43,804
2025-02-03 2025-01-24 0.047 932,000 +0 0.02% 43,804
2025-01-27 2025-01-23 0.047 932,000 +0 0.02% 43,804
2025-01-24 2025-01-22 0.047 932,000 +0 0.02% 43,804
2025-01-23 2025-01-21 0.047 932,000 +0 0.02% 43,804
2025-01-22 2025-01-20 0.047 932,000 +0 0.02% 43,804
2025-01-21 2025-01-17 0.047 932,000 +0 0.02% 43,804
2025-01-20 2025-01-16 0.047 932,000 +0 0.02% 43,804
2025-01-17 2025-01-15 0.047 932,000 +0 0.02% 43,804
2025-01-16 2025-01-14 0.047 932,000 +0 0.02% 43,804
2025-01-15 2025-01-13 0.047 932,000 +0 0.02% 43,804
2025-01-14 2025-01-10 0.047 932,000 +0 0.02% 43,804
2025-01-13 2025-01-09 0.047 932,000 +0 0.02% 43,804
2025-01-10 2025-01-08 0.047 932,000 +0 0.02% 43,804
2025-01-09 2025-01-07 0.047 932,000 +0 0.02% 43,804
2025-01-08 2025-01-06 0.047 932,000 +0 0.02% 43,804
2025-01-07 2025-01-03 0.047 932,000 +0 0.02% 43,804
2025-01-06 2025-01-02 0.047 932,000 +0 0.02% 43,804
2025-01-03 2024-12-31 0.047 932,000 +0 0.02% 43,804
2025-01-02 2024-12-27 0.047 932,000 +0 0.02% 43,804
2024-12-30 2024-12-24 0.047 932,000 +0 0.02% 43,804
2024-12-27 2024-12-20 0.047 932,000 +0 0.02% 43,804
2024-12-23 2024-12-19 0.047 932,000 +0 0.02% 43,804
2024-12-20 2024-12-18 0.047 932,000 +0 0.02% 43,804
2024-12-19 2024-12-17 0.047 932,000 +0 0.02% 43,804
2024-12-18 2024-12-16 0.047 932,000 +0 0.02% 43,804
2024-12-17 2024-12-13 0.047 932,000 +0 0.02% 43,804
2024-12-16 2024-12-12 0.047 932,000 +0 0.02% 43,804
2024-12-13 2024-12-11 0.047 932,000 +0 0.02% 43,804
2024-12-12 2024-12-10 0.047 932,000 +0 0.02% 43,804
2024-12-11 2024-12-09 0.047 932,000 +0 0.02% 43,804
2024-12-10 2024-12-06 0.047 932,000 +0 0.02% 43,804
2024-12-09 2024-12-05 0.047 932,000 +0 0.02% 43,804
2024-12-06 2024-12-04 0.047 932,000 +0 0.02% 43,804
2024-12-05 2024-12-03 0.047 932,000 +0 0.02% 43,804
2024-12-04 2024-12-02 0.047 932,000 +0 0.02% 43,804
2024-12-03 2024-11-29 0.047 932,000 +0 0.02% 43,804
2024-12-02 2024-11-28 0.047 932,000 +0 0.02% 43,804
2024-11-29 2024-11-27 0.047 932,000 +0 0.02% 43,804
2024-11-28 2024-11-26 0.047 932,000 +0 0.02% 43,804
2024-11-27 2024-11-25 0.047 932,000 +0 0.02% 43,804
2024-11-26 2024-11-22 0.047 932,000 +0 0.02% 43,804
2024-11-25 2024-11-21 0.047 932,000 +0 0.02% 43,804
2024-11-22 2024-11-20 0.047 932,000 +0 0.02% 43,804
2024-11-21 2024-11-19 0.047 932,000 +0 0.02% 43,804
2024-11-20 2024-11-18 0.047 932,000 +0 0.02% 43,804
2024-11-19 2024-11-15 0.047 932,000 +0 0.02% 43,804
2024-11-18 2024-11-14 0.047 932,000 +0 0.02% 43,804
2024-11-15 2024-11-13 0.047 932,000 +0 0.02% 43,804
2024-11-14 2024-11-12 0.047 932,000 +0 0.02% 43,804
2024-11-13 2024-11-11 0.047 932,000 +0 0.02% 43,804
2024-11-12 2024-11-08 0.047 932,000 +0 0.02% 43,804
2024-11-11 2024-11-07 0.047 932,000 +0 0.02% 43,804
2024-11-08 2024-11-06 0.047 932,000 +0 0.02% 43,804
2024-11-07 2024-11-05 0.047 932,000 +0 0.02% 43,804
2024-11-06 2024-11-04 0.047 932,000 +0 0.02% 43,804
2024-11-05 2024-11-01 0.047 932,000 +0 0.02% 43,804
2024-11-04 2024-10-31 0.047 932,000 +0 0.02% 43,804
2024-11-01 2024-10-30 0.047 932,000 +0 0.02% 43,804
2024-10-31 2024-10-29 0.047 932,000 +0 0.02% 43,804
2024-10-30 2024-10-28 0.047 932,000 +0 0.02% 43,804
2024-10-29 2024-10-25 0.047 932,000 +0 0.02% 43,804
2024-10-28 2024-10-24 0.047 932,000 +0 0.02% 43,804
2024-10-25 2024-10-23 0.047 932,000 +0 0.02% 43,804
2024-10-24 2024-10-22 0.047 932,000 +0 0.02% 43,804
2024-10-23 2024-10-21 0.047 932,000 +0 0.02% 43,804
2024-10-22 2024-10-18 0.047 932,000 +0 0.02% 43,804
2024-10-21 2024-10-17 0.047 932,000 +0 0.02% 43,804
2024-10-18 2024-10-16 0.047 932,000 +0 0.02% 43,804
2024-10-17 2024-10-15 0.047 932,000 +0 0.02% 43,804
2024-10-16 2024-10-14 0.047 932,000 +0 0.02% 43,804
2024-10-15 2024-10-10 0.047 932,000 +0 0.02% 43,804
2024-10-14 2024-10-09 0.047 932,000 +0 0.02% 43,804
2024-10-10 2024-10-08 0.047 932,000 +0 0.02% 43,804
2024-10-09 2024-10-07 0.047 932,000 +0 0.02% 43,804
2024-10-08 2024-10-04 0.047 932,000 +0 0.02% 43,804
2024-10-07 2024-10-03 0.047 932,000 +0 0.02% 43,804
2024-10-04 2024-10-02 0.047 932,000 +0 0.02% 43,804
2024-10-03 2024-09-30 0.047 932,000 +0 0.02% 43,804
2024-10-02 2024-09-27 0.047 932,000 +0 0.02% 43,804
2024-09-30 2024-09-26 0.047 932,000 +0 0.02% 43,804
2024-09-27 2024-09-25 0.047 932,000 +0 0.02% 43,804
2024-09-26 2024-09-24 0.047 932,000 +0 0.02% 43,804
2024-09-25 2024-09-23 0.047 932,000 +0 0.02% 43,804
2024-09-24 2024-09-20 0.047 932,000 +0 0.02% 43,804
2024-09-23 2024-09-19 0.047 932,000 +0 0.02% 43,804
2024-09-20 2024-09-17 0.047 932,000 +0 0.02% 43,804
2024-09-19 2024-09-16 0.047 932,000 +0 0.02% 43,804
2024-09-17 2024-09-13 0.047 932,000 +0 0.02% 43,804
2024-09-16 2024-09-12 0.047 932,000 +0 0.02% 43,804
2024-09-13 2024-09-11 0.047 932,000 +0 0.02% 43,804
2024-09-12 2024-09-10 0.047 932,000 +0 0.02% 43,804
2024-09-11 2024-09-09 0.047 932,000 +0 0.02% 43,804
2024-09-10 2024-09-05 0.047 932,000 +0 0.02% 43,804
2024-09-09 2024-09-04 0.047 932,000 +0 0.02% 43,804
2024-09-05 2024-09-03 0.047 932,000 +0 0.02% 43,804
2024-09-04 2024-09-02 0.047 932,000 +0 0.02% 43,804
2024-09-03 2024-08-30 0.047 932,000 +0 0.02% 43,804
2024-09-02 2024-08-29 0.047 932,000 +0 0.02% 43,804
2024-08-30 2024-08-28 0.047 932,000 +0 0.02% 43,804
2024-08-29 2024-08-27 0.047 932,000 +0 0.02% 43,804
2024-08-28 2024-08-26 0.047 932,000 +0 0.02% 43,804
2024-08-27 2024-08-23 0.047 932,000 +0 0.02% 43,804
2024-08-26 2024-08-22 0.047 932,000 +0 0.02% 43,804
2024-08-23 2024-08-21 0.047 932,000 +0 0.02% 43,804
2024-08-22 2024-08-20 0.047 932,000 +0 0.02% 43,804
2024-08-21 2024-08-19 0.047 932,000 +0 0.02% 43,804
2024-08-20 2024-08-16 0.047 932,000 +0 0.02% 43,804
2024-08-19 2024-08-15 0.047 932,000 +0 0.02% 43,804
2024-08-16 2024-08-14 0.047 932,000 +0 0.02% 43,804
2024-08-15 2024-08-13 0.047 932,000 +0 0.02% 43,804
2024-08-14 2024-08-12 0.047 932,000 +0 0.02% 43,804
2024-08-13 2024-08-09 0.047 932,000 +0 0.02% 43,804
2024-08-12 2024-08-08 0.047 932,000 +0 0.02% 43,804
2024-08-09 2024-08-07 0.047 932,000 +0 0.02% 43,804
2024-08-08 2024-08-06 0.047 932,000 +0 0.02% 43,804
2024-08-07 2024-08-05 0.047 932,000 +0 0.02% 43,804
2024-08-06 2024-08-02 0.047 932,000 +0 0.02% 43,804
2024-08-05 2024-08-01 0.047 932,000 +0 0.02% 43,804
2024-08-02 2024-07-31 0.047 932,000 +0 0.02% 43,804
2024-08-01 2024-07-30 0.047 932,000 +0 0.02% 43,804
2024-07-31 2024-07-29 0.047 932,000 +0 0.02% 43,804
2024-07-30 2024-07-26 0.047 932,000 +0 0.02% 43,804
2024-07-29 2024-07-25 0.047 932,000 +0 0.02% 43,804
2024-07-26 2024-07-24 0.047 932,000 +0 0.02% 43,804
2024-07-25 2024-07-23 0.047 932,000 +0 0.02% 43,804
2024-07-24 2024-07-22 0.047 932,000 +0 0.02% 43,804
2024-07-23 2024-07-19 0.047 932,000 +0 0.02% 43,804
2024-07-22 2024-07-18 0.047 932,000 +0 0.02% 43,804
2024-07-19 2024-07-17 0.047 932,000 +0 0.02% 43,804
2024-07-18 2024-07-16 0.047 932,000 +0 0.02% 43,804
2024-07-17 2024-07-15 0.047 932,000 +0 0.02% 43,804
2024-07-16 2024-07-12 0.047 932,000 +0 0.02% 43,804
2024-07-15 2024-07-11 0.047 932,000 +0 0.02% 43,804
2024-07-12 2024-07-10 0.047 932,000 +0 0.02% 43,804
2024-07-11 2024-07-09 0.047 932,000 +0 0.02% 43,804
2024-07-10 2024-07-08 0.047 932,000 +0 0.02% 43,804
2024-07-09 2024-07-05 0.047 932,000 +0 0.02% 43,804
2024-07-08 2024-07-04 0.047 932,000 +0 0.02% 43,804
2024-07-05 2024-07-03 0.047 932,000 +0 0.02% 43,804
2024-07-04 2024-07-02 0.047 932,000 +0 0.02% 43,804
2024-07-03 2024-06-28 0.047 932,000 +0 0.02% 43,804
2024-07-02 2024-06-27 0.047 932,000 +0 0.02% 43,804
2024-06-28 2024-06-26 0.047 932,000 +0 0.02% 43,804
2024-06-27 2024-06-25 0.047 932,000 +0 0.02% 43,804
2024-06-26 2024-06-24 0.047 932,000 +0 0.02% 43,804
2024-06-25 2024-06-21 0.047 932,000 +0 0.02% 43,804
2024-06-24 2024-06-20 0.047 932,000 +0 0.02% 43,804
2024-06-21 2024-06-19 0.047 932,000 +0 0.02% 43,804
2024-06-20 2024-06-18 0.047 932,000 +0 0.02% 43,804
2024-06-19 2024-06-17 0.047 932,000 +0 0.02% 43,804
2024-06-18 2024-06-14 0.047 932,000 +0 0.02% 43,804
2024-06-17 2024-06-13 0.047 932,000 +0 0.02% 43,804
2024-06-14 2024-06-12 0.047 932,000 +0 0.02% 43,804
2024-06-13 2024-06-11 0.047 932,000 +0 0.02% 43,804
2024-06-12 2024-06-07 0.047 932,000 +0 0.02% 43,804
2024-06-11 2024-06-06 0.047 932,000 +0 0.02% 43,804
2024-06-07 2024-06-05 0.047 932,000 +0 0.02% 43,804
2024-06-06 2024-06-04 0.047 932,000 +0 0.02% 43,804
2024-06-05 2024-06-03 0.047 932,000 +0 0.02% 43,804
2024-06-04 2024-05-31 0.047 932,000 +0 0.02% 43,804
2024-06-03 2024-05-30 0.047 932,000 +0 0.02% 43,804
2024-05-31 2024-05-29 0.047 932,000 +0 0.02% 43,804
2024-05-30 2024-05-28 0.047 932,000 +0 0.02% 43,804
2024-05-29 2024-05-27 0.047 932,000 +0 0.02% 43,804
2024-05-28 2024-05-24 0.047 932,000 +0 0.02% 43,804
2024-05-27 2024-05-23 0.047 932,000 +0 0.02% 43,804
2024-05-24 2024-05-22 0.047 932,000 +0 0.02% 43,804
2024-05-23 2024-05-21 0.047 932,000 +0 0.02% 43,804
2024-05-22 2024-05-20 0.047 932,000 +0 0.02% 43,804
2024-05-21 2024-05-17 0.047 932,000 +0 0.02% 43,804
2024-05-20 2024-05-16 0.047 932,000 +0 0.02% 43,804
2024-05-17 2024-05-14 0.047 932,000 +0 0.02% 43,804
2024-05-16 2024-05-13 0.047 932,000 +0 0.02% 43,804
2024-05-14 2024-05-10 0.047 932,000 +0 0.02% 43,804
2024-05-13 2024-05-09 0.047 932,000 +0 0.02% 43,804
2024-05-10 2024-05-08 0.047 932,000 +0 0.02% 43,804
2024-05-09 2024-05-07 0.047 932,000 +0 0.02% 43,804
2024-05-08 2024-05-06 0.047 932,000 +0 0.02% 43,804
2024-05-07 2024-05-03 0.047 932,000 +0 0.02% 43,804
2024-05-06 2024-05-02 0.047 932,000 +0 0.02% 43,804
2024-05-03 2024-04-30 0.047 932,000 +0 0.02% 43,804
2024-05-02 2024-04-29 0.047 932,000 +0 0.02% 43,804
2024-04-30 2024-04-26 0.047 932,000 +0 0.02% 43,804
2024-04-29 2024-04-25 0.047 932,000 +0 0.02% 43,804
2024-04-26 2024-04-24 0.047 932,000 +0 0.02% 43,804
2024-04-25 2024-04-23 0.047 932,000 +0 0.02% 43,804
2024-04-24 2024-04-22 0.047 932,000 +0 0.02% 43,804
2024-04-23 2024-04-19 0.047 932,000 +0 0.02% 43,804
2024-04-22 2024-04-18 0.047 932,000 +0 0.02% 43,804
2024-04-19 2024-04-17 0.047 932,000 +0 0.02% 43,804
2024-04-18 2024-04-16 0.047 932,000 +0 0.02% 43,804
2024-04-17 2024-04-15 0.047 932,000 +0 0.02% 43,804
2024-04-16 2024-04-12 0.047 932,000 +0 0.02% 43,804
2024-04-15 2024-04-11 0.047 932,000 +0 0.02% 43,804
2024-04-12 2024-04-10 0.047 932,000 +0 0.02% 43,804
2024-04-11 2024-04-09 0.047 932,000 +0 0.02% 43,804
2024-04-10 2024-04-08 0.047 932,000 +0 0.02% 43,804
2024-04-09 2024-04-05 0.047 932,000 +0 0.02% 43,804
2024-04-08 2024-04-03 0.047 932,000 +0 0.02% 43,804
2024-04-05 2024-04-02 0.047 932,000 +0 0.02% 43,804
2024-04-03 2024-03-28 0.047 932,000 +0 0.02% 43,804
2024-04-02 2024-03-27 0.047 932,000 +0 0.02% 43,804
2024-03-28 2024-03-26 0.047 932,000 +0 0.02% 43,804
2024-03-27 2024-03-25 0.047 932,000 +0 0.02% 43,804
2024-03-26 2024-03-22 0.047 932,000 +0 0.02% 43,804
2024-03-25 2024-03-21 0.047 932,000 +0 0.02% 43,804
2024-03-22 2024-03-20 0.047 932,000 +0 0.02% 43,804
2024-03-21 2024-03-19 0.047 932,000 +0 0.02% 43,804
2024-03-20 2024-03-18 0.047 932,000 +0 0.02% 43,804
2024-03-19 2024-03-15 0.047 932,000 +0 0.02% 43,804
2024-03-18 2024-03-14 0.047 932,000 +0 0.02% 43,804
2024-03-15 2024-03-13 0.047 932,000 +0 0.02% 43,804
2024-03-14 2024-03-12 0.047 932,000 +0 0.02% 43,804
2024-03-13 2024-03-11 0.047 932,000 +0 0.02% 43,804
2024-03-12 2024-03-08 0.047 932,000 +0 0.02% 43,804
2024-03-11 2024-03-07 0.047 932,000 +0 0.02% 43,804
2024-03-08 2024-03-06 0.047 932,000 +0 0.02% 43,804
2024-03-07 2024-03-05 0.047 932,000 +0 0.02% 43,804
2024-03-06 2024-03-04 0.047 932,000 +0 0.02% 43,804
2024-03-05 2024-03-01 0.047 932,000 +0 0.02% 43,804
2024-03-04 2024-02-29 0.047 932,000 +0 0.02% 43,804
2024-03-01 2024-02-28 0.047 932,000 +0 0.02% 43,804
2024-02-29 2024-02-27 0.047 932,000 +0 0.02% 43,804
2024-02-28 2024-02-26 0.047 932,000 +0 0.02% 43,804
2024-02-27 2024-02-23 0.047 932,000 +0 0.02% 43,804
2024-02-26 2024-02-22 0.047 932,000 +0 0.02% 43,804
2024-02-23 2024-02-21 0.047 932,000 +0 0.02% 43,804
2024-02-22 2024-02-20 0.047 932,000 +0 0.02% 43,804
2024-02-21 2024-02-19 0.047 932,000 +0 0.02% 43,804
2024-02-20 2024-02-16 0.047 932,000 +0 0.02% 43,804
2024-02-19 2024-02-15 0.047 932,000 +0 0.02% 43,804
2024-02-16 2024-02-14 0.047 932,000 +0 0.02% 43,804
2024-02-15 2024-02-09 0.047 932,000 +0 0.02% 43,804
2024-02-14 2024-02-07 0.047 932,000 +0 0.02% 43,804
2024-02-08 2024-02-06 0.047 932,000 +0 0.02% 43,804
2024-02-07 2024-02-05 0.047 932,000 +0 0.02% 43,804
2024-02-06 2024-02-02 0.047 932,000 +0 0.02% 43,804
2024-02-05 2024-02-01 0.047 932,000 +0 0.02% 43,804
2024-02-02 2024-01-31 0.047 932,000 +0 0.02% 43,804
2024-02-01 2024-01-30 0.047 932,000 +0 0.02% 43,804
2024-01-31 2024-01-29 0.047 932,000 +0 0.02% 43,804
2024-01-30 2024-01-26 0.047 932,000 +0 0.02% 43,804
2024-01-29 2024-01-25 0.047 932,000 +0 0.02% 43,804
2024-01-26 2024-01-24 0.047 932,000 +0 0.02% 43,804
2024-01-25 2024-01-23 0.047 932,000 +0 0.02% 43,804
2024-01-24 2024-01-22 0.047 932,000 +0 0.02% 43,804
2024-01-23 2024-01-19 0.047 932,000 +0 0.02% 43,804
2024-01-22 2024-01-18 0.047 932,000 +0 0.02% 43,804
2024-01-19 2024-01-17 0.047 932,000 +0 0.02% 43,804
2024-01-18 2024-01-16 0.047 932,000 +0 0.02% 43,804
2024-01-17 2024-01-15 0.047 932,000 +0 0.02% 43,804
2024-01-16 2024-01-12 0.047 932,000 +0 0.02% 43,804
2024-01-15 2024-01-11 0.047 932,000 +0 0.02% 43,804
2024-01-12 2024-01-10 0.047 932,000 +0 0.02% 43,804
2024-01-11 2024-01-09 0.047 932,000 +0 0.02% 43,804
2024-01-10 2024-01-08 0.046 932,000 +0 0.02% 42,872
2024-01-09 2024-01-05 0.048 932,000 +0 0.02% 44,736
2024-01-08 2024-01-04 0.048 932,000 +0 0.02% 44,736
2024-01-05 2024-01-03 0.051 932,000 +0 0.02% 47,532
2024-01-04 2024-01-02 0.046 932,000 +0 0.02% 42,872
2024-01-03 2023-12-29 0.046 932,000 +0 0.02% 42,872
2024-01-02 2023-12-28 0.046 932,000 +0 0.02% 42,872
2023-12-29 2023-12-27 0.045 932,000 +0 0.02% 41,940
2023-12-28 2023-12-22 0.046 932,000 +0 0.02% 42,872
2023-12-27 2023-12-21 0.047 932,000 +0 0.02% 43,804
2023-12-22 2023-12-20 0.046 932,000 +0 0.02% 42,872
2023-12-21 2023-12-19 0.043 932,000 +0 0.02% 40,076
2023-12-20 2023-12-18 0.042 932,000 +0 0.02% 39,144
2023-12-19 2023-12-15 0.044 932,000 +0 0.02% 41,008
2023-12-18 2023-12-14 0.042 932,000 +0 0.02% 39,144
2023-12-15 2023-12-13 0.044 932,000 +0 0.02% 41,008
2023-12-14 2023-12-12 0.048 932,000 +0 0.02% 44,736
2023-12-13 2023-12-11 0.048 932,000 +0 0.02% 44,736
2023-12-12 2023-12-08 0.050 932,000 +0 0.02% 46,600
2023-12-11 2023-12-07 0.048 932,000 +0 0.02% 44,736
2023-12-08 2023-12-06 0.048 932,000 +0 0.02% 44,736
2023-12-07 2023-12-05 0.047 932,000 +0 0.02% 43,804
2023-12-06 2023-12-04 0.050 932,000 +0 0.02% 46,600
2023-12-05 2023-12-01 0.052 932,000 +0 0.02% 48,464
2023-12-04 2023-11-30 0.048 932,000 +0 0.02% 44,736
2023-12-01 2023-11-29 0.047 932,000 +0 0.02% 43,804
2023-11-30 2023-11-28 0.047 932,000 +0 0.02% 43,804
2023-11-29 2023-11-27 0.048 932,000 +0 0.02% 44,736
2023-11-28 2023-11-24 0.050 932,000 +0 0.02% 46,600
2023-11-27 2023-11-23 0.050 932,000 +0 0.02% 46,600
2023-11-24 2023-11-22 0.050 932,000 +0 0.02% 46,600
2023-11-23 2023-11-21 0.051 932,000 +0 0.02% 47,532
2023-11-22 2023-11-20 0.050 932,000 +0 0.02% 46,600
2023-11-21 2023-11-17 0.050 932,000 +0 0.02% 46,600
2023-11-20 2023-11-16 0.051 932,000 +0 0.02% 47,532
2023-11-17 2023-11-15 0.053 932,000 +0 0.02% 49,396
2023-11-16 2023-11-14 0.051 932,000 +0 0.02% 47,532
2023-11-15 2023-11-13 0.051 932,000 +0 0.02% 47,532
2023-11-14 2023-11-10 0.052 932,000 +0 0.02% 48,464
2023-11-13 2023-11-09 0.051 932,000 +0 0.02% 47,532
2023-11-10 2023-11-08 0.051 932,000 +0 0.02% 47,532
2023-11-09 2023-11-07 0.051 932,000 +0 0.02% 47,532
2023-11-08 2023-11-06 0.050 932,000 +0 0.02% 46,600
2023-11-07 2023-11-03 0.050 932,000 +0 0.02% 46,600
2023-11-06 2023-11-02 0.053 932,000 +0 0.02% 49,396
2023-11-03 2023-11-01 0.054 932,000 +0 0.02% 50,328
2023-11-02 2023-10-31 0.052 932,000 +0 0.02% 48,464
2023-11-01 2023-10-30 0.051 932,000 +148,000 0.02% 47,532
2023-10-30 2023-10-26 0.049 784,000 +84,000 0.02% 38,416
2023-10-26 2023-10-24 0.051 700,000 -100,000 0.02% 35,700
2023-10-24 2023-10-19 0.045 800,000 +100,000 0.02% 36,000
2023-10-06 2023-10-04 0.110 700,000 -1,884,000 0.02% 77,000
2023-10-05 2023-10-03 0.120 2,584,000 -2,152,000 0.06% 310,080
2023-08-18 2023-08-16 0.134 4,736,000 -12,000 0.11% 634,624
2023-06-28 2023-06-26 0.174 4,748,000 +4,036,000 0.11% 826,152
2023-06-15 2023-06-13 0.170 712,000 +60,000 0.02% 121,040
2023-06-12 2023-06-08 0.189 652,000 -120,000 0.01% 123,228
2023-04-06 2023-04-03 0.169 772,000 +72,000 0.02% 130,468
2023-04-03 2023-03-30 0.175 700,000 +100,000 0.02% 122,500
2023-02-16 2023-02-14 0.190 600,000 +40,000 0.01% 114,000
2023-01-30 2023-01-26 0.226 560,000 -88,000 0.01% 126,560
2023-01-27 2023-01-20 0.203 648,000 +80,000 0.01% 131,544
2023-01-26 2023-01-19 0.201 568,000 -100,000 0.01% 114,168
2023-01-18 2023-01-16 0.202 668,000 -96,000 0.01% 134,936
2023-01-16 2023-01-12 0.193 764,000 -4,000 0.02% 147,452
2023-01-13 2023-01-11 0.211 768,000 +152,000 0.02% 162,048
2023-01-12 2023-01-10 0.214 616,000 +48,000 0.01% 131,824
2022-12-09 2022-12-07 0.155 568,000 -260,000 0.01% 88,040
2022-12-07 2022-12-05 0.135 828,000 -200,000 0.02% 111,780
2022-12-06 2022-12-02 0.119 1,028,000 +260,000 0.02% 122,332
2022-11-30 2022-11-28 0.102 768,000 +200,000 0.02% 78,336
2022-11-17 2022-11-15 0.140 568,000 -100,000 0.01% 79,520
2022-11-01 2022-10-28 0.100 668,000 +100,000 0.01% 66,800
2022-10-11 2022-10-07 0.157 568,000 -300,000 0.01% 89,176
2022-09-20 2022-09-16 0.160 868,000 +100,000 0.02% 138,880
2022-09-19 2022-09-15 0.174 768,000 +100,000 0.02% 133,632
2022-09-16 2022-09-14 0.176 668,000 +100,000 0.01% 117,568
2022-09-08 2022-09-06 0.182 568,000 -16,000 0.01% 103,376
2022-09-01 2022-08-30 0.197 584,000 +200,000 0.01% 115,048
2022-08-26 2022-08-24 0.191 384,000 -132,000 0.01% 73,344
2022-08-25 2022-08-23 0.206 516,000 -100,000 0.01% 106,296
2022-08-24 2022-08-22 0.189 616,000 +32,000 0.01% 116,424
2022-08-23 2022-08-19 0.177 584,000 +100,000 0.01% 103,368
2022-08-19 2022-08-17 0.193 484,000 -100,000 0.01% 93,412
2022-08-17 2022-08-15 0.200 584,000 +200,000 0.01% 116,800
2022-08-16 2022-08-12 0.199 384,000 -200,000 0.01% 76,416
2022-08-15 2022-08-11 0.175 584,000 +100,000 0.01% 102,200
2022-08-10 2022-08-08 0.180 484,000 -40,000 0.01% 87,120
2022-08-09 2022-08-05 0.179 524,000 +40,000 0.01% 93,796
2022-08-08 2022-08-04 0.175 484,000 +36,000 0.01% 84,700
2022-08-05 2022-08-03 0.179 448,000 -236,000 0.01% 80,192
2022-08-04 2022-08-02 0.174 684,000 +200,000 0.02% 119,016
2022-08-03 2022-08-01 0.184 484,000 -100,000 0.01% 89,056
2022-08-02 2022-07-29 0.186 584,000 -52,000 0.01% 108,624
2022-08-01 2022-07-28 0.203 636,000 +100,000 0.01% 129,108
2022-07-29 2022-07-27 0.191 536,000 -148,000 0.01% 102,376
2022-07-28 2022-07-26 0.182 684,000 +100,000 0.02% 124,488
2022-07-27 2022-07-25 0.224 584,000 +100,000 0.01% 130,816
2022-07-26 2022-07-22 0.243 484,000 -100,000 0.01% 117,612
2022-07-22 2022-07-20 0.300 584,000 -48,000 0.01% 175,200
2022-07-21 2022-07-19 0.310 632,000 -12,000 0.01% 195,920
2022-07-20 2022-07-18 0.255 644,000 -16,000 0.01% 164,220
2022-07-19 2022-07-15 0.242 660,000 +200,000 0.01% 159,720
2022-07-15 2022-07-13 0.164 460,000 -40,000 0.01% 75,440
2022-07-14 2022-07-12 0.167 500,000 +40,000 0.01% 83,500
2022-07-13 2022-07-11 0.099 460,000 -480,000 0.01% 45,540
2022-07-12 2022-07-08 0.085 940,000 +280,000 0.02% 79,900
2022-07-11 2022-07-07 0.081 660,000 +100,000 0.01% 53,460
2022-05-10 2022-05-05 0.068 560,000 +200,000 0.01% 38,080
2022-05-06 2022-05-04 0.067 360,000 +16,000 0.01% 24,120
2022-04-25 2022-04-21 0.093 344,000 -100,000 0.01% 31,992
2022-03-03 2022-03-01 0.086 444,000 +60,000 0.01% 38,184
2022-02-04 2022-01-27 0.114 384,000 -300,000 0.01% 43,776
2021-12-23 2021-12-21 0.160 684,000 -52,000 0.02% 109,440
2021-12-22 2021-12-20 0.155 736,000 -80,000 0.02% 114,080
2021-12-21 2021-12-17 0.158 816,000 +80,000 0.02% 128,928
2021-12-15 2021-12-13 0.142 736,000 -20,000 0.02% 104,512
2021-12-07 2021-12-03 0.186 756,000 -200,000 0.02% 140,616
2021-12-06 2021-12-02 0.170 956,000 +220,000 0.02% 162,520
2021-12-03 2021-12-01 0.162 736,000 +28,000 0.02% 119,232
2021-12-02 2021-11-30 0.179 708,000 +296,000 0.02% 126,732
2021-11-15 2021-11-11 0.485 412,000 +16,000 0.01% 199,820
2021-08-16 2021-08-12 0.640 396,000 -32,000 0.01% 253,440
2021-07-28 2021-07-26 0.600 428,000 -120,000 0.01% 256,800
2021-05-11 2021-05-07 0.730 548,000 -52,000 0.01% 400,040
2021-04-30 2021-04-28 0.800 600,000 +32,000 0.01% 480,000
2021-03-03 2021-03-01 0.810 568,000 +52,000 0.01% 460,080
2021-03-01 2021-02-25 0.900 516,000 +68,000 0.01% 464,400
2021-02-26 2021-02-24 0.900 448,000 +52,000 0.01% 403,200
2021-01-14 2021-01-12 0.800 396,000 -32,000 0.01% 316,800
2021-01-12 2021-01-08 0.760 428,000 +32,000 0.01% 325,280
2021-01-07 2021-01-05 0.800 396,000 -88,000 0.01% 316,800
2021-01-06 2021-01-04 0.760 484,000 +80,000 0.01% 367,840
2020-12-30 2020-12-28 0.780 404,000 +8,000 0.01% 315,120
2020-12-02 2020-11-30 0.870 396,000 -4,000 0.01% 344,520
2020-11-26 2020-11-24 1.100 400,000 +52,000 0.01% 440,000
2020-11-19 2020-11-17 1.190 348,000 -32,000 0.01% 414,120
2020-11-18 2020-11-16 1.100 380,000 -20,000 0.01% 418,000
2020-11-04 2020-11-02 0.890 400,000 +4,000 0.01% 356,000
2020-11-03 2020-10-30 0.890 396,000 +12,000 0.01% 352,440
2020-10-27 2020-10-22 0.990 384,000 +32,000 0.01% 380,160
2020-09-11 2020-09-09 0.540 352,000 -40,000 0.02% 190,080
2020-07-20 2020-07-16 0.530 392,000 -590,000 0.02% 207,760
2020-07-17 2020-07-15 0.520 982,000 -2,380,000 0.05% 510,640
2020-07-16 2020-07-14 0.520 3,362,000 +2,000 0.19% 1,748,240
2020-05-04 2020-04-28 0.670 3,360,000 +20,000 0.19% 2,251,200
2020-02-13 2020-02-11 0.880 3,340,000 +30,000 0.19% 2,939,200
2020-01-30 2020-01-24 1.000 3,310,000 +20,000 0.18% 3,310,000
2019-09-27 2019-09-25 1.230 3,290,000 +50,000 0.18% 4,046,700
2019-09-25 2019-09-23 1.260 3,240,000 +150,000 0.18% 4,082,400
2019-09-23 2019-09-19 1.270 3,090,000 +80,000 0.17% 3,924,300
2019-09-18 2019-09-16 1.300 3,010,000 +60,000 0.17% 3,913,000
2019-09-17 2019-09-13 1.300 2,950,000 +300,000 0.16% 3,835,000
2019-09-13 2019-09-11 1.250 2,650,000 -10,000 0.15% 3,312,500
2019-07-29 2019-07-25 1.250 2,660,000 +10,000 0.18% 3,325,000
2019-07-11 2019-07-09 1.420 2,650,000 -10,000 0.18% 3,763,000
2019-07-04 2019-07-02 1.630 2,660,000 -16,000 0.18% 4,335,800
2019-06-27 2019-06-25 1.540 2,676,000 -34,000 0.18% 4,121,040
2019-06-26 2019-06-24 1.590 2,710,000 +16,000 0.18% 4,308,900
2019-06-04 2019-05-31 1.720 2,694,000 +20,000 0.18% 4,633,680
2019-05-28 2019-05-24 1.680 2,674,000 +34,000 0.18% 4,492,320
2019-05-15 2019-05-10 1.650 2,640,000 -20,000 0.18% 4,356,000
2019-05-09 2019-05-07 1.480 2,660,000 +300,000 0.18% 3,936,800
2019-05-08 2019-05-06 1.560 2,360,000 -20,000 0.16% 3,681,600
2019-05-06 2019-05-02 1.680 2,380,000 -40,000 0.16% 3,998,400
2019-04-30 2019-04-26 1.630 2,420,000 +10,000 0.16% 3,944,600
2019-04-29 2019-04-25 1.620 2,410,000 -6,000 0.16% 3,904,200
2019-04-26 2019-04-24 1.520 2,416,000 +6,000 0.16% 3,672,320
2019-04-25 2019-04-23 1.480 2,410,000 +40,000 0.16% 3,566,800
2019-04-18 2019-04-16 1.520 2,370,000 -880,000 0.16% 3,602,400
2019-04-16 2019-04-12 1.580 3,250,000 +10,000 0.22% 5,135,000
2019-04-15 2019-04-11 1.530 3,240,000 -30,000 0.22% 4,957,200
2019-04-08 2019-04-03 1.410 3,270,000 -70,000 0.22% 4,610,700
2019-04-04 2019-04-02 1.320 3,340,000 -48,000 0.22% 4,408,800
2019-04-01 2019-03-28 1.040 3,388,000 -50,000 0.23% 3,523,520
2019-03-20 2019-03-18 0.980 3,438,000 -22,000 0.23% 3,369,240
2019-03-15 2019-03-13 0.970 3,460,000 -60,000 0.23% 3,356,200
2019-03-06 2019-03-04 0.970 3,520,000 +60,000 0.24% 3,414,400
2019-03-04 2019-02-28 0.980 3,460,000 -40,000 0.23% 3,390,800
2019-02-25 2019-02-21 0.990 3,500,000 +40,000 0.24% 3,465,000
2019-01-02 2018-12-27 0.950 3,460,000 -20,000 0.23% 3,287,000
2018-12-21 2018-12-19 0.960 3,480,000 -30,000 0.23% 3,340,800
2018-12-05 2018-12-03 0.960 3,510,000 -180,000 0.24% 3,369,600
2018-12-03 2018-11-29 0.970 3,690,000 -10,000 0.25% 3,579,300
2018-11-07 2018-11-05 0.960 3,700,000 -6,000 0.25% 3,552,000
2018-10-09 2018-10-05 1.000 3,706,000 +6,000 0.25% 3,706,000
2018-09-04 2018-08-31 0.870 3,700,000 -50,000 0.25% 3,219,000
2018-09-03 2018-08-30 0.950 3,750,000 +50,000 0.25% 3,562,500
2018-07-17 2018-07-13 0.720 3,700,000 -200,000 0.25% 2,664,000
2018-07-16 2018-07-12 0.720 3,900,000 -400,000 0.26% 2,808,000
2018-07-04 2018-06-29 0.750 4,300,000 -20,000 0.29% 3,225,000
2018-06-29 2018-06-27 0.740 4,320,000 +20,000 0.29% 3,196,800
2018-04-19 2018-04-17 0.920 4,300,000 -20,000 0.29% 3,956,000
2018-03-22 2018-03-20 1.140 4,320,000 -20,000 0.29% 4,924,800
2018-03-21 2018-03-19 1.100 4,340,000 -10,000 0.29% 4,774,000
2018-03-20 2018-03-16 1.050 4,350,000 -120,000 0.29% 4,567,500
2018-03-19 2018-03-15 1.000 4,470,000 +10,000 0.30% 4,470,000
2018-02-26 2018-02-22 0.890 4,460,000 -150,000 0.30% 3,969,400
2018-02-06 2018-02-02 0.920 4,610,000 -50,000 0.31% 4,241,200
2018-02-02 2018-01-31 0.880 4,660,000 -100,000 0.31% 4,100,800
2018-01-17 2018-01-15 0.900 4,760,000 -100,000 0.32% 4,284,000
2018-01-16 2018-01-12 0.920 4,860,000 +50,000 0.33% 4,471,200
2018-01-12 2018-01-10 0.940 4,810,000 +70,000 0.32% 4,521,400
2018-01-04 2018-01-02 0.880 4,740,000 +60,000 0.32% 4,171,200
2017-12-21 2017-12-19 0.940 4,680,000 -50,000 0.31% 4,399,200
2017-12-20 2017-12-18 0.960 4,730,000 -32,000 0.32% 4,540,800
2017-12-19 2017-12-15 0.950 4,762,000 -30,000 0.32% 4,523,900
2017-12-04 2017-11-30 0.910 4,792,000 -30,000 0.32% 4,360,720
2017-11-27 2017-11-23 0.900 4,822,000 -40,000 0.32% 4,339,800
2017-11-24 2017-11-22 0.880 4,862,000 -30,000 0.33% 4,278,560
2017-11-16 2017-11-14 0.930 4,892,000 -38,000 0.33% 4,549,560
2017-11-15 2017-11-13 1.040 4,930,000 +20,000 0.33% 5,127,200
2017-11-13 2017-11-09 1.040 4,910,000 +50,000 0.33% 5,106,400
2017-11-09 2017-11-07 1.060 4,860,000 -30,000 0.33% 5,151,600
2017-11-01 2017-10-30 1.070 4,890,000 +200,000 0.33% 5,232,300
2017-10-31 2017-10-27 1.070 4,690,000 +80,000 0.32% 5,018,300
2017-10-25 2017-10-23 1.140 4,610,000 -96,000 0.31% 5,255,400
2017-10-24 2017-10-20 1.170 4,706,000 -30,000 0.32% 5,506,020
2017-10-23 2017-10-19 1.130 4,736,000 +50,000 0.32% 5,351,680
2017-10-20 2017-10-18 1.090 4,686,000 -110,000 0.32% 5,107,740
2017-10-19 2017-10-17 1.040 4,796,000 +50,000 0.32% 4,987,840
2017-10-18 2017-10-16 1.050 4,746,000 +10,000 0.32% 4,983,300
2017-10-17 2017-10-13 1.040 4,736,000 +2,000 0.32% 4,925,440
2017-10-16 2017-10-12 1.060 4,734,000 +50,000 0.32% 5,018,040
2017-10-13 2017-10-11 1.060 4,684,000 -30,000 0.32% 4,965,040
2017-10-10 2017-10-06 1.070 4,714,000 +50,000 0.32% 5,043,980
2017-10-09 2017-10-04 1.100 4,664,000 -50,000 0.31% 5,130,400
2017-10-06 2017-10-03 1.080 4,714,000 +50,000 0.32% 5,091,120
2017-09-26 2017-09-22 1.100 4,664,000 -16,000 0.31% 5,130,400
2017-09-22 2017-09-20 1.110 4,680,000 -50,000 0.31% 5,194,800
2017-09-21 2017-09-19 1.110 4,730,000 -60,000 0.32% 5,250,300
2017-09-20 2017-09-18 1.110 4,790,000 -70,000 0.32% 5,316,900
2017-09-19 2017-09-15 1.080 4,860,000 -78,000 0.33% 5,248,800
2017-09-18 2017-09-14 1.090 4,938,000 -30,000 0.33% 5,382,420
2017-09-15 2017-09-13 1.100 4,968,000 -86,000 0.33% 5,464,800
2017-09-14 2017-09-12 1.060 5,054,000 +184,000 0.34% 5,357,240
2017-09-13 2017-09-11 1.200 4,870,000 +146,000 0.33% 5,844,000
2017-09-12 2017-09-08 1.110 4,724,000 +264,000 0.32% 5,243,640
2017-09-11 2017-09-07 1.330 4,460,000 +70,000 0.30% 5,931,800
2017-09-08 2017-09-06 1.490 4,390,000 +40,000 0.30% 6,541,100
2017-09-07 2017-09-05 1.600 4,350,000 +100,000 0.29% 6,960,000
2017-09-06 2017-09-04 1.650 4,250,000 +70,000 0.29% 7,012,500
2017-09-05 2017-09-01 1.670 4,180,000 +122,000 0.28% 6,980,600
2017-09-04 2017-08-31 1.890 4,058,000 +40,000 0.27% 7,669,620
2017-09-01 2017-08-30 1.820 4,018,000 -6,000 0.27% 7,312,760
2017-08-28 2017-08-24 1.860 4,024,000 +28,000 0.27% 7,484,640
2017-08-11 2017-08-09 2.070 3,996,000 +122,000 0.27% 8,271,720
2017-08-10 2017-08-08 2.010 3,874,000 +100,000 0.26% 7,786,740
2017-08-03 2017-08-01 1.770 3,774,000 +158,000 0.25% 6,679,980
2017-07-28 2017-07-26 1.870 3,616,000 -50,000 0.24% 6,761,920
2017-07-20 2017-07-18 1.750 3,666,000 -40,000 0.25% 6,415,500
2017-07-18 2017-07-14 1.790 3,706,000 +60,000 0.25% 6,633,740
2017-07-17 2017-07-13 1.770 3,646,000 +10,000 0.25% 6,453,420
2017-07-14 2017-07-12 1.800 3,636,000 +10,000 0.24% 6,544,800
2017-07-12 2017-07-10 1.880 3,626,000 -106,000 0.24% 6,816,880
2017-07-11 2017-07-07 1.880 3,732,000 -50,000 0.25% 7,016,160
2017-07-06 2017-07-04 1.730 3,782,000 -44,000 0.25% 6,542,860
2017-07-04 2017-06-30 1.720 3,826,000 +50,000 0.26% 6,580,720
2017-07-03 2017-06-29 1.790 3,776,000 -50,000 0.25% 6,759,040
2017-06-30 2017-06-28 1.770 3,826,000 +90,000 0.26% 6,772,020
2017-06-29 2017-06-27 1.790 3,736,000 +10,000 0.25% 6,687,440
2017-06-27 2017-06-23 1.850 3,726,000 -50,000 0.25% 6,893,100
2017-06-23 2017-06-21 1.790 3,776,000 +50,000 0.25% 6,759,040
2017-06-16 2017-06-14 1.890 3,726,000 +50,000 0.25% 7,042,140
2017-06-15 2017-06-13 1.890 3,676,000 -44,000 0.25% 6,947,640
2017-06-14 2017-06-12 1.870 3,720,000 -10,000 0.25% 6,956,400
2017-06-13 2017-06-09 1.910 3,730,000 +50,000 0.25% 7,124,300
2017-06-06 2017-06-02 1.930 3,680,000 +10,000 0.25% 7,102,400
2017-05-29 2017-05-25 2.040 3,670,000 -250,000 0.25% 7,486,800
2017-05-26 2017-05-24 1.970 3,920,000 +20,000 0.26% 7,722,400
2017-05-25 2017-05-23 2.030 3,900,000 -30,000 0.26% 7,917,000
2017-05-24 2017-05-22 1.900 3,930,000 -50,000 0.26% 7,467,000
2017-05-19 2017-05-17 1.910 3,980,000 +80,000 0.27% 7,601,800
2017-05-17 2017-05-15 1.850 3,900,000 +70,000 0.26% 7,215,000
2017-05-12 2017-05-10 2.030 3,830,000 -70,000 0.26% 7,774,900
2017-05-09 2017-05-05 1.990 3,900,000 +60,000 0.26% 7,761,000
2017-05-04 2017-04-28 2.010 3,840,000 +20,000 0.26% 7,718,400
2017-05-02 2017-04-27 2.030 3,820,000 -350,000 0.26% 7,754,600
2017-04-28 2017-04-26 2.050 4,170,000 -400,000 0.28% 8,548,500
2017-04-20 2017-04-18 2.000 4,570,000 +40,000 0.31% 9,140,000
2017-04-18 2017-04-12 2.130 4,530,000 +24,000 0.30% 9,648,900
2017-04-13 2017-04-11 2.170 4,506,000 +20,000 0.30% 9,778,020
2017-04-11 2017-04-07 2.240 4,486,000 -34,000 0.30% 10,048,640
2017-04-10 2017-04-06 2.270 4,520,000 +30,000 0.30% 10,260,400
2017-04-06 2017-04-03 2.390 4,490,000 -612,000 0.30% 10,731,100
2017-04-03 2017-03-30 2.640 5,102,000 +100,000 0.34% 13,469,280
2017-03-23 2017-03-21 2.630 5,002,000 -60,000 0.34% 13,155,260
2017-03-22 2017-03-20 2.710 5,062,000 -20,000 0.34% 13,718,020
2017-03-13 2017-03-09 2.370 5,082,000 +40,000 0.34% 12,044,340
2017-03-10 2017-03-08 2.380 5,042,000 +20,000 0.34% 11,999,960
2017-03-02 2017-02-28 2.340 5,022,000 -10,000 0.34% 11,751,480
2017-02-27 2017-02-23 2.490 5,032,000 -10,000 0.34% 12,529,680
2017-02-24 2017-02-22 2.490 5,042,000 +10,000 0.34% 12,554,580
2017-02-23 2017-02-21 2.450 5,032,000 -200,000 0.34% 12,328,400
2017-02-22 2017-02-20 2.610 5,232,000 +10,000 0.35% 13,655,520
2017-02-17 2017-02-15 2.380 5,222,000 +50,000 0.35% 12,428,360
2017-02-16 2017-02-14 2.400 5,172,000 -30,000 0.35% 12,412,800
2017-02-15 2017-02-13 2.230 5,202,000 -30,000 0.35% 11,600,460
2017-02-14 2017-02-10 2.200 5,232,000 +40,000 0.35% 11,510,400
2017-02-13 2017-02-09 2.230 5,192,000 -2,412,000 0.35% 11,578,160
2017-02-10 2017-02-08 2.240 7,604,000 +110,000 0.51% 17,032,960
2017-02-09 2017-02-07 2.250 7,494,000 -40,000 0.50% 16,861,500
2017-02-08 2017-02-06 2.250 7,534,000 +66,000 0.51% 16,951,500
2017-02-07 2017-02-03 2.300 7,468,000 +60,000 0.50% 17,176,400
2017-02-06 2017-02-02 2.350 7,408,000 -242,000 0.50% 17,408,800
2017-02-03 2017-02-01 2.230 7,650,000 +40,000 0.51% 17,059,500
2017-02-02 2017-01-27 2.260 7,610,000 +192,000 0.51% 17,198,600
2017-02-01 2017-01-25 2.300 7,418,000 +22,000 0.50% 17,061,400
2017-01-26 2017-01-24 2.320 7,396,000 -128,000 0.50% 17,158,720
2017-01-25 2017-01-23 2.240 7,524,000 -12,000 0.51% 16,853,760
2017-01-24 2017-01-20 2.230 7,536,000 +170,000 0.51% 16,805,280
2017-01-23 2017-01-19 2.290 7,366,000 +30,000 0.50% 16,868,140
2017-01-20 2017-01-18 2.320 7,336,000 +100,000 0.49% 17,019,520
2017-01-19 2017-01-17 2.280 7,236,000 +210,000 0.49% 16,498,080
2017-01-18 2017-01-16 2.290 7,026,000 +432,000 0.47% 16,089,540
2017-01-13 2017-01-11 2.240 6,594,000 +256,000 0.44% 14,770,560
2017-01-12 2017-01-10 2.210 6,338,000 +50,000 0.43% 14,006,980
2017-01-11 2017-01-09 1.930 6,288,000 -10,000 0.42% 12,135,840
2017-01-10 2017-01-06 1.900 6,298,000 +20,000 0.42% 11,966,200
2017-01-09 2017-01-05 1.930 6,278,000 -40,000 0.42% 12,116,540
2017-01-06 2017-01-04 1.900 6,318,000 +40,000 0.43% 12,004,200
2016-12-28 2016-12-22 1.900 6,278,000 -30,000 0.42% 11,928,200
2016-12-23 2016-12-21 1.900 6,308,000 -140,000 0.42% 11,985,200
2016-12-22 2016-12-20 1.970 6,448,000 +190,000 0.43% 12,702,560
2016-12-21 2016-12-19 2.000 6,258,000 +210,000 0.42% 12,516,000
2016-12-19 2016-12-15 2.000 6,048,000 +42,000 0.41% 12,096,000
2016-12-16 2016-12-14 2.090 6,006,000 +30,000 0.40% 12,552,540
2016-12-14 2016-12-12 2.100 5,976,000 +230,000 0.40% 12,549,600
2016-12-13 2016-12-09 2.160 5,746,000 +210,000 0.39% 12,411,360
2016-12-12 2016-12-08 2.250 5,536,000 +150,000 0.37% 12,456,000
2016-12-09 2016-12-07 2.320 5,386,000 +350,000 0.36% 12,495,520
2016-12-08 2016-12-06 2.290 5,036,000 +20,000 0.34% 11,532,440
2016-12-07 2016-12-05 2.300 5,016,000 +70,000 0.34% 11,536,800
2016-12-06 2016-12-02 2.350 4,946,000 +30,000 0.33% 11,623,100
2016-12-05 2016-12-01 2.420 4,916,000 -14,000 0.33% 11,896,720
2016-12-01 2016-11-29 2.390 4,930,000 +40,000 0.33% 11,782,700
2016-11-30 2016-11-28 2.360 4,890,000 +24,000 0.33% 11,540,400
2016-11-24 2016-11-22 2.440 4,866,000 -14,000 0.33% 11,873,040
2016-11-23 2016-11-21 2.440 4,880,000 -30,000 0.33% 11,907,200
2016-11-22 2016-11-18 2.350 4,910,000 -44,000 0.33% 11,538,500
2016-11-21 2016-11-17 2.290 4,954,000 +10,000 0.33% 11,344,660
2016-11-18 2016-11-16 2.230 4,944,000 +24,000 0.33% 11,025,120
2016-11-17 2016-11-15 2.270 4,920,000 -20,000 0.33% 11,168,400
2016-11-16 2016-11-14 2.310 4,940,000 +20,000 0.33% 11,411,400
2016-11-14 2016-11-10 2.400 4,920,000 -30,000 0.33% 11,808,000
2016-11-11 2016-11-09 2.330 4,950,000 -752,000 0.33% 11,533,500
2016-11-10 2016-11-08 2.510 5,702,000 -10,000 0.38% 14,312,020
2016-11-09 2016-11-07 2.380 5,712,000 +10,000 0.38% 13,594,560
2016-11-07 2016-11-03 2.420 5,702,000 -170,000 0.38% 13,798,840
2016-11-02 2016-10-31 2.370 5,872,000 +20,000 0.40% 13,916,640
2016-10-28 2016-10-26 2.460 5,852,000 -10,000 0.39% 14,395,920
2016-10-27 2016-10-25 2.440 5,862,000 -4,000 0.39% 14,303,280
2016-10-26 2016-10-24 2.480 5,866,000 -2,000 0.39% 14,547,680
2016-10-24 2016-10-19 2.480 5,868,000 -190,000 0.39% 14,552,640
2016-10-20 2016-10-18 2.510 6,058,000 +14,000 0.41% 15,205,580
2016-10-19 2016-10-17 2.520 6,044,000 -2,000 0.41% 15,230,880
2016-10-18 2016-10-14 2.630 6,046,000 -20,000 0.41% 15,900,980
2016-10-17 2016-10-13 2.600 6,066,000 +32,000 0.41% 15,771,600
2016-10-12 2016-10-07 2.820 6,034,000 -20,000 0.41% 17,015,880
2016-10-11 2016-10-06 2.720 6,054,000 +10,000 0.41% 16,466,880
2016-10-07 2016-10-05 2.540 6,044,000 +18,000 0.41% 15,351,760
2016-10-06 2016-10-04 2.600 6,026,000 +20,000 0.41% 15,667,600
2016-10-05 2016-10-03 2.610 6,006,000 -30,000 0.40% 15,675,660
2016-10-04 2016-09-30 2.620 6,036,000 +20,000 0.41% 15,814,320
2016-10-03 2016-09-29 2.720 6,016,000 -10,000 0.40% 16,363,520
2016-09-30 2016-09-28 2.770 6,026,000 +20,000 0.41% 16,692,020
2016-09-29 2016-09-27 2.760 6,006,000 -74,000 0.40% 16,576,560
2016-09-28 2016-09-26 2.620 6,080,000 +2,000 0.41% 15,929,600
2016-09-27 2016-09-23 2.870 6,078,000 -20,000 0.41% 17,443,860
2016-09-26 2016-09-22 2.820 6,098,000 +80,000 0.41% 17,196,360
2016-09-23 2016-09-21 3.010 6,018,000 -54,000 0.41% 18,114,180
2016-09-22 2016-09-20 2.880 6,072,000 -70,000 0.41% 17,487,360
2016-09-21 2016-09-19 2.870 6,142,000 -10,000 0.41% 17,627,540
2016-09-20 2016-09-15 2.900 6,152,000 -88,000 0.41% 17,840,800
2016-09-19 2016-09-14 2.700 6,240,000 -210,000 0.42% 16,848,000
2016-09-15 2016-09-13 2.450 6,450,000 +64,000 0.43% 15,802,500
2016-09-14 2016-09-12 2.440 6,386,000 -628,000 0.43% 15,581,840
2016-09-13 2016-09-09 2.600 7,014,000 +162,000 0.47% 18,236,400
2016-09-09 2016-09-07 2.570 6,852,000 -30,000 0.46% 17,609,640
2016-09-08 2016-09-06 2.320 6,882,000 +68,000 0.46% 15,966,240
2016-09-07 2016-09-05 2.360 6,814,000 -40,000 0.46% 16,081,040
2016-09-06 2016-09-02 2.400 6,854,000 -308,000 0.46% 16,449,600
2016-09-05 2016-09-01 1.990 7,162,000 +78,000 0.48% 14,252,380
2016-09-02 2016-08-31 1.820 7,084,000 +116,000 0.48% 12,892,880
2016-09-01 2016-08-30 1.840 6,968,000 +228,000 0.47% 12,821,120
2016-08-31 2016-08-29 1.810 6,740,000 +104,000 0.45% 12,199,400
2016-08-30 2016-08-26 1.810 6,636,000 -108,000 0.45% 12,011,160
2016-08-29 2016-08-25 1.780 6,744,000 -12,000 0.45% 12,004,320
2016-08-26 2016-08-24 1.780 6,756,000 +32,000 0.45% 12,025,680
2016-08-25 2016-08-23 1.800 6,724,000 -12,000 0.45% 12,103,200
2016-08-24 2016-08-22 1.800 6,736,000 -6,000 0.45% 12,124,800
2016-08-23 2016-08-19 1.780 6,742,000 -32,000 0.45% 12,000,760
2016-08-22 2016-08-18 1.750 6,774,000 -76,000 0.46% 11,854,500
2016-08-19 2016-08-17 1.770 6,850,000 +20,000 0.46% 12,124,500
2016-08-18 2016-08-16 1.840 6,830,000 +164,000 0.46% 12,567,200
2016-08-17 2016-08-15 1.700 6,666,000 +26,000 0.45% 11,332,200
2016-08-16 2016-08-12 1.650 6,640,000 +40,000 0.45% 10,956,000
2016-08-12 2016-08-10 1.690 6,600,000 -20,000 0.44% 11,154,000
2016-08-09 2016-08-05 1.670 6,620,000 +14,000 0.45% 11,055,400
2016-08-03 2016-07-29 1.630 6,606,000 -100,000 0.44% 10,767,780
2016-08-01 2016-07-28 1.690 6,706,000 -40,000 0.45% 11,333,140
2016-07-29 2016-07-27 1.740 6,746,000 +32,000 0.45% 11,738,040
2016-07-28 2016-07-26 1.790 6,714,000 -92,000 0.45% 12,018,060
2016-07-25 2016-07-21 1.680 6,806,000 -4,000 0.46% 11,434,080
2016-07-22 2016-07-20 1.710 6,810,000 -220,000 0.46% 11,645,100
2016-07-21 2016-07-19 1.660 7,030,000 +170,000 0.47% 11,669,800
2016-07-20 2016-07-18 1.610 6,860,000 +136,000 0.46% 11,044,600
2016-07-19 2016-07-15 1.510 6,724,000 -32,000 0.45% 10,153,240
2016-07-18 2016-07-14 1.520 6,756,000 +84,000 0.45% 10,269,120
2016-07-15 2016-07-13 1.520 6,672,000 -30,000 0.45% 10,141,440
2016-07-11 2016-07-07 1.430 6,702,000 +20,000 0.45% 9,583,860
2016-07-08 2016-07-06 1.460 6,682,000 -26,000 0.45% 9,755,720
2016-07-06 2016-07-04 1.450 6,708,000 +30,000 0.45% 9,726,600
2016-07-05 2016-06-30 1.440 6,678,000 +30,000 0.45% 9,616,320
2016-07-04 2016-06-29 1.430 6,648,000 -10,000 0.45% 9,506,640
2016-06-29 2016-06-27 1.470 6,658,000 +10,000 0.45% 9,787,260
2016-06-28 2016-06-24 1.450 6,648,000 +18,000 0.45% 9,639,600
2016-06-27 2016-06-23 1.560 6,630,000 +120,000 0.45% 10,342,800
2016-06-24 2016-06-22 1.570 6,510,000 +60,000 0.44% 10,220,700
2016-06-22 2016-06-20 1.590 6,450,000 -12,000 0.43% 10,255,500
2016-06-21 2016-06-17 1.590 6,462,000 +10,000 0.44% 10,274,580
2016-06-17 2016-06-15 1.600 6,452,000 +50,000 0.43% 10,323,200
2016-06-15 2016-06-13 1.550 6,402,000 -20,000 0.43% 9,923,100
2016-06-14 2016-06-10 1.670 6,422,000 +30,000 0.43% 10,724,740
2016-06-10 2016-06-07 1.730 6,392,000 -12,000 0.43% 11,058,160
2016-06-08 2016-06-06 1.790 6,404,000 -10,000 0.43% 11,463,160
2016-06-06 2016-06-02 1.700 6,414,000 -12,000 0.43% 10,903,800
2016-06-03 2016-06-01 1.690 6,426,000 +20,000 0.43% 10,859,940
2016-05-27 2016-05-25 1.670 6,406,000 +16,000 0.43% 10,698,020
2016-05-25 2016-05-23 1.670 6,390,000 -24,000 0.43% 10,671,300
2016-05-19 2016-05-17 1.680 6,414,000 +10,000 0.43% 10,775,520
2016-05-16 2016-05-12 1.660 6,404,000 -20,000 0.43% 10,630,640
2016-05-13 2016-05-11 1.700 6,424,000 +30,000 0.43% 10,920,800
2016-05-11 2016-05-09 1.680 6,394,000 -10,000 0.43% 10,741,920
2016-05-09 2016-05-05 1.730 6,404,000 -10,000 0.43% 11,078,920
2016-05-06 2016-05-04 1.710 6,414,000 -20,000 0.43% 10,967,940
2016-05-05 2016-05-03 1.710 6,434,000 +90,000 0.43% 11,002,140
2016-05-04 2016-04-29 1.670 6,344,000 +60,000 0.43% 10,594,480
2016-05-03 2016-04-28 1.710 6,284,000 +16,000 0.42% 10,745,640
2016-04-29 2016-04-27 1.770 6,268,000 +40,000 0.42% 11,094,360
2016-04-28 2016-04-26 1.790 6,228,000 +68,000 0.42% 11,148,120
2016-04-27 2016-04-25 1.810 6,160,000 -24,000 0.41% 11,149,600
2016-04-26 2016-04-22 1.820 6,184,000 +130,000 0.42% 11,254,880
2016-04-25 2016-04-21 1.860 6,054,000 -150,000 0.41% 11,260,440
2016-04-22 2016-04-20 1.790 6,204,000 +50,000 0.42% 11,105,160
2016-04-21 2016-04-19 1.840 6,154,000 -50,000 0.41% 11,323,360
2016-04-20 2016-04-18 1.850 6,204,000 +100,000 0.42% 11,477,400
2016-04-19 2016-04-15 1.900 6,104,000 +26,000 0.41% 11,597,600
2016-04-18 2016-04-14 2.110 6,078,000 -250,000 0.41% 12,824,580
2016-04-11 2016-04-07 1.550 6,328,000 -40,000 0.43% 9,808,400
2016-04-08 2016-04-06 1.580 6,368,000 +210,000 0.43% 10,061,440
2016-04-07 2016-04-05 1.540 6,158,000 +60,000 0.41% 9,483,320
2016-04-06 2016-04-01 1.770 6,098,000 -12,000 0.41% 10,793,460
2016-04-05 2016-03-31 1.790 6,110,000 +10,000 0.41% 10,936,900
2016-04-01 2016-03-30 1.830 6,100,000 +20,000 0.41% 11,163,000
2016-03-31 2016-03-29 1.820 6,080,000 +12,000 0.41% 11,065,600
2016-03-30 2016-03-24 1.940 6,068,000 -4,000 0.41% 11,771,920
2016-03-29 2016-03-23 1.900 6,072,000 +60,000 0.41% 11,536,800
2016-03-23 2016-03-21 2.190 6,012,000 -150,000 0.40% 13,166,280
2016-03-22 2016-03-18 2.120 6,162,000 +20,000 0.41% 13,063,440
2016-03-18 2016-03-16 2.060 6,142,000 -30,000 0.41% 12,652,520
2016-03-17 2016-03-15 2.110 6,172,000 +4,000 0.42% 13,022,920
2016-03-14 2016-03-10 2.010 6,168,000 -2,000 0.42% 12,397,680
2016-03-08 2016-03-04 1.950 6,170,000 -20,000 0.42% 12,031,500
2016-03-04 2016-03-02 1.880 6,190,000 +70,000 0.42% 11,637,200
2016-03-02 2016-02-29 1.880 6,120,000 -50,000 0.41% 11,505,600
2016-03-01 2016-02-26 1.890 6,170,000 +30,000 0.42% 11,661,300
2016-02-29 2016-02-25 1.780 6,140,000 -8,000 0.41% 10,929,200
2016-02-25 2016-02-23 1.860 6,148,000 +20,000 0.41% 11,435,280
2016-02-24 2016-02-22 1.920 6,128,000 +50,000 0.41% 11,765,760
2016-02-23 2016-02-19 1.980 6,078,000 +10,000 0.41% 12,034,440
2016-02-22 2016-02-18 2.080 6,068,000 +60,000 0.41% 12,621,440
2016-02-19 2016-02-17 2.050 6,008,000 +38,000 0.40% 12,316,400
2016-02-18 2016-02-16 2.120 5,970,000 -50,000 0.40% 12,656,400
2016-02-17 2016-02-15 1.650 6,020,000 +20,000 0.41% 9,933,000
2016-02-16 2016-02-12 1.530 6,000,000 +52,000 0.40% 9,180,000
2016-02-11 2016-02-04 1.810 5,948,000 -30,000 0.40% 10,765,880
2016-02-05 2016-02-03 1.960 5,978,000 -60,000 0.40% 11,716,880
2016-02-04 2016-02-02 2.030 6,038,000 +50,000 0.41% 12,257,140
2016-02-03 2016-02-01 2.070 5,988,000 -20,000 0.40% 12,395,160
2016-02-01 2016-01-28 1.720 6,008,000 -20,000 0.40% 10,333,760
2016-01-29 2016-01-27 1.700 6,028,000 +70,000 0.41% 10,247,600
2016-01-26 2016-01-22 2.050 5,958,000 -30,000 0.40% 12,213,900
2016-01-22 2016-01-20 2.310 5,988,000 +10,000 0.40% 13,832,280
2016-01-20 2016-01-18 2.650 5,978,000 +10,000 0.40% 15,841,700
2016-01-19 2016-01-15 2.490 5,968,000 -34,000 0.40% 14,860,320
2016-01-15 2016-01-13 2.580 6,002,000 -16,000 0.40% 15,485,160
2016-01-14 2016-01-12 2.560 6,018,000 +10,000 0.41% 15,406,080
2016-01-13 2016-01-11 2.600 6,008,000 -70,000 0.40% 15,620,800
2016-01-12 2016-01-08 2.780 6,078,000 -8,000 0.41% 16,896,840
2016-01-11 2016-01-07 3.000 6,086,000 -20,000 0.41% 18,258,000
2016-01-05 2015-12-31 3.350 6,106,000 +20,000 0.41% 20,455,100
2015-12-30 2015-12-28 3.460 6,086,000 -12,000 0.41% 21,057,560
2015-12-16 2015-12-14 3.320 6,098,000 +14,000 0.41% 20,245,360
2015-12-15 2015-12-11 3.380 6,084,000 +20,000 0.41% 20,563,920
2015-12-10 2015-12-08 3.470 6,064,000 +20,000 0.41% 21,042,080
2015-12-09 2015-12-07 3.650 6,044,000 -10,000 0.41% 22,060,600
2015-12-07 2015-12-03 3.760 6,054,000 -60,000 0.41% 22,763,040
2015-12-04 2015-12-02 3.740 6,114,000 -10,000 0.41% 22,866,360
2015-12-03 2015-12-01 3.680 6,124,000 +10,000 0.41% 22,536,320
2015-11-25 2015-11-23 3.750 6,114,000 +30,000 0.41% 22,927,500
2015-11-24 2015-11-20 3.800 6,084,000 +10,000 0.41% 23,119,200
2015-11-09 2015-11-05 3.970 6,074,000 -4,000 0.41% 24,113,780
2015-11-06 2015-11-04 4.040 6,078,000 -130,000 0.41% 24,555,120
2015-10-30 2015-10-28 3.990 6,208,000 -10,000 0.42% 24,769,920
2015-10-28 2015-10-26 4.070 6,218,000 -50,000 0.42% 25,307,260
2015-10-23 2015-10-20 3.940 6,268,000 -82,000 0.42% 24,695,920
2015-10-22 2015-10-19 4.030 6,350,000 -464,000 0.43% 25,590,500
2015-10-20 2015-10-16 4.130 6,814,000 +10,000 0.46% 28,141,820
2015-10-19 2015-10-15 4.150 6,804,000 -110,000 0.46% 28,236,600
2015-10-15 2015-10-13 4.050 6,914,000 +40,000 0.47% 28,001,700
2015-10-14 2015-10-12 4.270 6,874,000 +46,000 0.46% 29,351,980
2015-10-13 2015-10-09 4.350 6,828,000 -46,000 0.46% 29,701,800
2015-10-12 2015-10-08 4.490 6,874,000 +10,000 0.46% 30,864,260
2015-10-07 2015-10-05 4.060 6,864,000 +60,000 0.46% 27,867,840
2015-10-05 2015-09-30 4.020 6,804,000 -6,000 0.46% 27,352,080
2015-09-25 2015-09-23 3.890 6,810,000 +50,000 0.46% 26,490,900
2015-09-21 2015-09-17 3.930 6,760,000 -50,000 0.46% 26,566,800
2015-09-17 2015-09-15 3.810 6,810,000 +50,000 0.46% 25,946,100
2015-09-16 2015-09-14 4.010 6,760,000 -450,000 0.46% 27,107,600
2015-09-15 2015-09-11 4.010 7,210,000 +38,000 0.49% 28,912,100
2015-09-14 2015-09-10 3.870 7,172,000 -50,000 0.48% 27,755,640
2015-09-10 2015-09-08 3.730 7,222,000 -20,000 0.49% 26,938,060
2015-09-09 2015-09-07 3.330 7,242,000 -4,000 0.49% 24,115,860
2015-09-07 2015-09-02 3.280 7,246,000 -20,000 0.49% 23,766,880
2015-09-02 2015-08-31 3.270 7,266,000 +48,000 0.49% 23,759,820
2015-09-01 2015-08-28 3.280 7,218,000 +10,000 0.49% 23,675,040
2015-08-31 2015-08-27 3.340 7,208,000 +88,000 0.49% 24,074,720
2015-08-27 2015-08-25 3.200 7,120,000 +64,000 0.48% 22,784,000
2015-08-26 2015-08-24 3.240 7,056,000 -232,000 0.48% 22,861,440
2015-08-14 2015-08-12 4.360 7,288,000 -30,000 0.49% 31,775,680
2015-08-12 2015-08-10 4.490 7,318,000 -20,000 0.49% 32,857,820
2015-08-07 2015-08-05 4.280 7,338,000 -10,000 0.49% 31,406,640
2015-08-06 2015-08-04 4.270 7,348,000 +8,000 0.49% 31,375,960
2015-08-04 2015-07-31 4.190 7,340,000 +14,000 0.49% 30,754,600
2015-08-03 2015-07-30 4.100 7,326,000 -30,000 0.49% 30,036,600
2015-07-31 2015-07-29 4.080 7,356,000 +54,000 0.50% 30,012,480
2015-07-30 2015-07-28 4.020 7,302,000 +60,000 0.49% 29,354,040
2015-07-29 2015-07-27 3.890 7,242,000 +100,000 0.49% 28,171,380
2015-07-28 2015-07-24 4.200 7,142,000 +50,000 0.48% 29,996,400
2015-07-27 2015-07-23 4.330 7,092,000 +24,000 0.48% 30,708,360
2015-07-24 2015-07-22 4.180 7,068,000 +6,000 0.48% 29,544,240
2015-07-21 2015-07-17 4.600 7,062,000 -70,000 0.48% 32,485,200
2015-07-17 2015-07-15 4.400 7,132,000 +80,000 0.48% 31,380,800
2015-07-16 2015-07-14 4.510 7,052,000 -24,000 0.47% 31,804,520
2015-07-15 2015-07-13 4.050 7,076,000 +10,000 0.48% 28,657,800
2015-07-14 2015-07-10 3.920 7,066,000 +30,000 0.48% 27,698,720
2015-07-13 2015-07-09 3.660 7,036,000 -110,000 0.47% 25,751,760
2015-07-09 2015-07-07 3.360 7,146,000 +60,000 0.48% 24,010,560
2015-07-08 2015-07-06 3.590 7,086,000 +24,000 0.48% 25,438,740
2015-07-03 2015-06-30 4.260 7,062,000 +20,000 0.48% 30,084,120
2015-07-02 2015-06-29 4.220 7,042,000 +14,000 0.47% 29,717,240
2015-06-30 2015-06-26 4.510 7,028,000 -10,000 0.47% 31,696,280
2015-06-26 2015-06-24 4.520 7,038,000 -120,000 0.47% 31,811,760
2015-06-25 2015-06-23 4.580 7,158,000 -144,000 0.48% 32,783,640
2015-06-24 2015-06-22 4.400 7,302,000 -242,000 0.49% 32,128,800
2015-06-23 2015-06-19 4.530 7,544,000 +30,000 0.51% 34,174,320
2015-06-18 2015-06-16 4.450 7,514,000 -400,000 0.51% 33,437,300
2015-06-17 2015-06-15 4.550 7,914,000 -200,000 0.53% 36,008,700
2015-06-16 2015-06-12 4.790 8,114,000 -430,000 0.55% 38,866,060
2015-06-15 2015-06-11 4.810 8,544,000 -8,000 0.58% 41,096,640
2015-06-12 2015-06-10 4.730 8,552,000 -338,000 0.58% 40,450,960
2015-06-11 2015-06-09 4.770 8,890,000 -140,000 0.61% 42,405,300
2015-06-10 2015-06-08 5.000 9,030,000 +82,000 0.62% 45,150,000
2015-06-09 2015-06-05 5.000 8,948,000 -484,000 0.61% 44,740,000
2015-06-08 2015-06-04 5.100 9,432,000 +100,000 0.64% 48,103,200
2015-06-05 2015-06-03 5.160 9,332,000 -550,000 0.64% 48,153,120
2015-06-04 2015-06-02 5.240 9,882,000 -470,000 0.68% 51,781,680
2015-06-03 2015-06-01 5.300 10,352,000 -140,000 0.71% 54,865,600
2015-06-02 2015-05-29 5.380 10,492,000 -400,000 0.72% 56,446,960
2015-06-01 2015-05-28 5.080 10,892,000 -492,000 0.74% 55,331,360
2015-05-29 2015-05-27 5.190 11,384,000 -26,000 0.78% 59,082,960
2015-05-28 2015-05-26 5.280 11,410,000 -34,000 0.78% 60,244,800
2015-05-27 2015-05-22 5.500 11,444,000 -306,000 0.78% 62,942,000
2015-05-26 2015-05-21 5.490 11,750,000 +52,000 0.80% 64,507,500
2015-05-22 2015-05-20 5.340 11,698,000 -100,000 0.80% 62,467,320
2015-05-21 2015-05-19 5.500 11,798,000 +118,000 0.81% 64,889,000
2015-05-20 2015-05-18 5.590 11,680,000 +218,000 0.80% 65,291,200
2015-05-19 2015-05-15 4.940 11,462,000 +4,000 0.78% 56,622,280
2015-05-18 2015-05-14 4.840 11,458,000 +2,000 0.78% 55,456,720
2015-05-15 2015-05-13 4.800 11,456,000 +108,000 0.78% 54,988,800
2015-05-14 2015-05-12 4.800 11,348,000 -50,000 0.78% 54,470,400
2015-05-12 2015-05-08 4.490 11,398,000 -200,000 0.78% 51,177,020
2015-05-08 2015-05-06 4.430 11,598,000 +38,000 0.79% 51,379,140
2015-05-07 2015-05-05 4.400 11,560,000 -4,000 0.79% 50,864,000
2015-05-06 2015-05-04 4.580 11,564,000 +4,000 0.79% 52,963,120
2015-05-04 2015-04-29 4.520 11,560,000 +20,000 0.79% 52,251,200
2015-04-29 2015-04-27 4.330 11,540,000 +40,000 0.79% 49,968,200
2015-04-27 2015-04-23 4.490 11,500,000 -40,000 0.79% 51,635,000
2015-04-24 2015-04-22 4.600 11,540,000 -22,000 0.79% 53,084,000
2015-04-23 2015-04-21 4.670 11,562,000 +54,000 0.79% 53,994,540
2015-04-22 2015-04-20 4.620 11,508,000 +90,000 0.79% 53,166,960
2015-04-21 2015-04-17 4.880 11,418,000 +18,000 0.78% 55,719,840
2015-04-20 2015-04-16 4.700 11,400,000 +372,000 0.78% 53,580,000
2015-04-17 2015-04-15 4.640 11,028,000 -108,000 0.75% 51,169,920
2015-04-16 2015-04-14 4.840 11,136,000 -60,000 0.76% 53,898,240
2015-04-15 2015-04-13 4.870 11,196,000 +60,000 0.77% 54,524,520
2015-04-14 2015-04-10 4.530 11,136,000 -244,000 0.76% 50,446,080
2015-04-13 2015-04-09 4.470 11,380,000 +100,000 0.78% 50,868,600
2015-04-10 2015-04-08 4.330 11,280,000 -190,000 0.77% 48,842,400
2015-04-09 2015-04-02 4.270 11,470,000 -4,000 0.78% 48,976,900
2015-04-08 2015-04-01 4.110 11,474,000 +4,000 0.78% 47,158,140
2015-04-02 2015-03-31 4.140 11,470,000 +10,000 0.78% 47,485,800
2015-04-01 2015-03-30 4.180 11,460,000 +50,000 0.78% 47,902,800
2015-03-31 2015-03-27 4.160 11,410,000 +210,000 0.78% 47,465,600
2015-03-30 2015-03-26 4.290 11,200,000 -54,000 0.77% 48,048,000
2015-03-27 2015-03-25 4.390 11,254,000 +100,000 0.77% 49,405,060
2015-03-26 2015-03-24 4.450 11,154,000 +12,000 0.76% 49,635,300
2015-03-24 2015-03-20 4.590 11,142,000 -30,000 0.76% 51,141,780
2015-03-23 2015-03-19 4.680 11,172,000 +72,000 0.76% 52,284,960
2015-03-20 2015-03-18 4.460 11,100,000 -30,000 0.76% 49,506,000
2015-03-13 2015-03-11 4.420 11,130,000 -100,000 0.76% 49,194,600
2015-03-12 2015-03-10 4.460 11,230,000 -6,000 0.77% 50,085,800
2015-03-09 2015-03-05 4.600 11,236,000 -6,000 0.77% 51,685,600
2015-03-06 2015-03-04 4.510 11,242,000 +60,000 0.77% 50,701,420
2015-03-04 2015-03-02 4.430 11,182,000 -50,000 0.76% 49,536,260
2015-03-03 2015-02-27 4.580 11,232,000 +200,000 0.77% 51,442,560
2015-02-27 2015-02-25 4.680 11,032,000 -22,000 0.75% 51,629,760
2015-02-25 2015-02-23 4.730 11,054,000 +6,000 0.76% 52,285,420
2015-02-24 2015-02-18 5.110 11,048,000 -24,000 0.76% 56,455,280
2015-02-23 2015-02-16 4.910 11,072,000 +38,000 0.76% 54,363,520
2015-02-17 2015-02-13 4.870 11,034,000 +98,000 0.75% 53,735,580
2015-02-13 2015-02-11 4.240 10,936,000 +16,000 0.75% 46,368,640
2015-02-11 2015-02-09 4.260 10,920,000 +8,000 0.75% 46,519,200
2015-02-10 2015-02-06 4.360 10,912,000 -20,000 0.75% 47,576,320
2015-02-09 2015-02-05 4.320 10,932,000 -40,000 0.75% 47,226,240
2015-02-06 2015-02-04 4.330 10,972,000 -20,000 0.75% 47,508,760
2015-02-04 2015-02-02 4.270 10,992,000 +8,986,000 0.75% 46,935,840
2015-02-03 2015-01-30 4.320 2,006,000 +60,000 0.14% 8,665,920
2015-02-02 2015-01-29 4.320 1,946,000 -6,000 0.13% 8,406,720
2015-01-30 2015-01-28 4.500 1,952,000 +180,000 0.13% 8,784,000
2015-01-29 2015-01-27 4.530 1,772,000 +80,000 0.12% 8,027,160
2015-01-26 2015-01-22 4.350 1,692,000 +200,000 0.12% 7,360,200
2015-01-23 2015-01-21 4.330 1,492,000 +20,000 0.10% 6,460,360
2015-01-21 2015-01-19 4.260 1,472,000 -130,000 0.10% 6,270,720
2015-01-19 2015-01-15 4.400 1,602,000 +6,000 0.11% 7,048,800
2015-01-16 2015-01-14 4.620 1,596,000 +10,000 0.11% 7,373,520
2015-01-15 2015-01-13 4.580 1,586,000 -92,000 0.11% 7,263,880
2015-01-14 2015-01-12 4.410 1,678,000 -130,000 0.11% 7,399,980
2015-01-13 2015-01-09 4.410 1,808,000 -50,000 0.12% 7,973,280
2015-01-12 2015-01-08 4.090 1,858,000 -60,000 0.13% 7,599,220
2015-01-09 2015-01-07 4.000 1,918,000 +30,000 0.13% 7,672,000
2015-01-08 2015-01-06 4.000 1,888,000 -74,000 0.13% 7,552,000
2015-01-06 2015-01-02 3.800 1,962,000 -50,000 0.13% 7,455,600
2015-01-05 2014-12-31 3.770 2,012,000 +50,000 0.14% 7,585,240
2014-12-30 2014-12-24 3.680 1,962,000 -100,000 0.13% 7,220,160
2014-12-29 2014-12-22 3.490 2,062,000 -1,500,000 0.14% 7,196,380
2014-12-22 2014-12-18 3.470 3,562,000 -50,000 0.24% 12,360,140
2014-12-19 2014-12-17 3.370 3,612,000 +1,630,000 0.25% 12,172,440
2014-12-15 2014-12-11 4.090 1,982,000 +30,000 0.14% 8,106,380
2014-12-12 2014-12-10 4.200 1,952,000 -50,000 0.13% 8,198,400
2014-12-11 2014-12-09 4.070 2,002,000 -50,000 0.14% 8,148,140
2014-12-10 2014-12-08 4.010 2,052,000 -10,000 0.14% 8,228,520
2014-12-09 2014-12-05 4.220 2,062,000 +10,000 0.14% 8,701,640
2014-12-08 2014-12-04 4.250 2,052,000 -10,000 0.14% 8,721,000
2014-12-04 2014-12-02 4.340 2,062,000 +50,000 0.14% 8,949,080
2014-12-03 2014-12-01 4.280 2,012,000 +10,000 0.14% 8,611,360
2014-12-02 2014-11-28 4.510 2,002,000 +14,000 0.14% 9,029,020
2014-12-01 2014-11-27 4.680 1,988,000 -68,000 0.14% 9,303,840
2014-11-27 2014-11-25 4.710 2,056,000 -2,000 0.14% 9,683,760
2014-11-26 2014-11-24 4.950 2,058,000 +24,000 0.14% 10,187,100
2014-11-25 2014-11-21 5.040 2,034,000 +50,000 0.14% 10,251,360
2014-11-21 2014-11-19 4.640 1,984,000 -38,000 0.14% 9,205,760
2014-11-20 2014-11-18 4.230 2,022,000 +40,000 0.14% 8,553,060
2014-11-19 2014-11-17 4.090 1,982,000 -20,000 0.14% 8,106,380
2014-11-12 2014-11-10 3.580 2,002,000 -56,000 0.14% 7,167,160
2014-11-11 2014-11-07 3.480 2,058,000 -132,000 0.14% 7,161,840
2014-11-10 2014-11-06 3.450 2,190,000 -48,000 0.15% 7,555,500
2014-11-07 2014-11-05 3.340 2,238,000 -22,000 0.15% 7,474,920
2014-11-06 2014-11-04 3.440 2,260,000 +18,000 0.15% 7,774,400
2014-11-05 2014-11-03 3.340 2,242,000 +10,000 0.15% 7,488,280
2014-11-04 2014-10-31 3.340 2,232,000 +52,000 0.15% 7,454,880
2014-10-31 2014-10-29 3.350 2,180,000 -90,000 0.15% 7,303,000
2014-10-28 2014-10-24 3.230 2,270,000 +120,000 0.16% 7,332,100
2014-10-27 2014-10-23 3.380 2,150,000 +40,000 0.15% 7,267,000
2014-10-24 2014-10-22 3.410 2,110,000 +110,000 0.14% 7,195,100
2014-10-16 2014-10-14 3.480 2,000,000 +10,000 0.14% 6,960,000
2014-10-13 2014-10-09 3.530 1,990,000 +20,000 0.14% 7,024,700
2014-10-09 2014-10-07 3.860 1,970,000 +104,000 0.13% 7,604,200
2014-10-06 2014-09-30 3.250 1,866,000 -8,000 0.13% 6,064,500
2014-09-25 2014-09-23 3.740 1,874,000 +10,000 0.13% 7,008,760
2014-09-24 2014-09-22 3.990 1,864,000 +4,000 0.13% 7,437,360
2014-09-23 2014-09-19 4.160 1,860,000 +92,000 0.13% 7,737,600
2014-09-19 2014-09-17 4.180 1,768,000 +18,000 0.12% 7,390,240
2014-09-18 2014-09-16 4.650 1,750,000 +10,000 0.12% 8,137,500
2014-09-17 2014-09-15 4.680 1,740,000 +48,000 0.12% 8,143,200
2014-09-10 2014-09-05 5.010 1,692,000 +34,000 0.12% 8,476,920
2014-09-08 2014-09-04 5.060 1,658,000 -6,000 0.11% 8,389,480
2014-09-01 2014-08-28 4.760 1,664,000 -12,000 0.11% 7,920,640
2014-08-22 2014-08-20 4.930 1,676,000 -4,000 0.11% 8,262,680
2014-08-21 2014-08-19 4.870 1,680,000 -20,000 0.11% 8,181,600
2014-08-20 2014-08-18 4.680 1,700,000 +4,000 0.12% 7,956,000
2014-08-19 2014-08-15 4.640 1,696,000 +8,000 0.12% 7,869,440
2014-08-18 2014-08-14 4.850 1,688,000 -6,000 0.12% 8,186,800
2014-08-15 2014-08-13 4.560 1,694,000 +14,000 0.12% 7,724,640
2014-08-14 2014-08-12 4.690 1,680,000 -10,000 0.11% 7,879,200
2014-08-13 2014-08-11 4.780 1,690,000 -8,000 0.12% 8,078,200
2014-08-12 2014-08-08 4.680 1,698,000 +24,000 0.12% 7,946,640
2014-08-11 2014-08-07 4.780 1,674,000 +54,000 0.11% 8,001,720
2014-08-08 2014-08-06 5.020 1,620,000 -26,000 0.11% 8,132,400
2014-08-06 2014-08-04 5.080 1,646,000 -32,000 0.11% 8,361,680
2014-08-05 2014-08-01 5.120 1,678,000 +48,000 0.11% 8,591,360
2014-07-30 2014-07-28 5.350 1,630,000 -6,000 0.11% 8,720,500
2014-07-29 2014-07-25 5.040 1,636,000 -78,000 0.11% 8,245,440
2014-07-28 2014-07-24 5.280 1,714,000 -24,000 0.12% 9,049,920
2014-07-25 2014-07-23 5.420 1,738,000 -24,000 0.12% 9,419,960
2014-07-24 2014-07-22 5.420 1,762,000 +32,000 0.12% 9,550,040
2014-07-23 2014-07-21 5.510 1,730,000 +8,000 0.12% 9,532,300
2014-07-21 2014-07-17 5.550 1,722,000 +8,000 0.12% 9,557,100
2014-07-18 2014-07-16 5.670 1,714,000 +12,000 0.12% 9,718,380
2014-07-16 2014-07-14 5.730 1,702,000 +18,000 0.12% 9,752,460
2014-07-15 2014-07-11 5.760 1,684,000 +30,000 0.12% 9,699,840
2014-07-14 2014-07-10 5.930 1,654,000 +30,000 0.11% 9,808,220
2014-07-11 2014-07-09 5.870 1,624,000 -48,000 0.11% 9,532,880
2014-07-07 2014-07-03 6.230 1,672,000 -48,000 0.11% 10,416,560
2014-07-04 2014-07-02 6.090 1,720,000 +4,000 0.12% 10,474,800
2014-07-03 2014-06-30 5.900 1,716,000 -8,000 0.12% 10,124,400
2014-07-02 2014-06-27 5.860 1,724,000 +832,000 0.12% 10,102,640
2014-06-17 2014-06-13 23.080 892,000 -892,000 0.06% 20,587,360
2014-06-16 2014-06-12 22.920 1,784,000 +1,348,000 0.12% 40,889,280
2014-06-13 2014-06-11 23.000 436,000 -12,000 0.12% 10,028,000
2014-06-12 2014-06-10 22.600 448,000 +18,000 0.12% 10,124,800
2014-06-11 2014-06-09 23.360 430,000 +8,000 0.12% 10,044,800
2014-06-09 2014-06-05 23.640 422,000 +12,000 0.12% 9,976,080
2014-06-06 2014-06-04 23.600 410,000 +23,000 0.11% 9,676,000
2014-06-05 2014-06-03 23.720 387,000 +35,000 0.11% 9,179,640
2014-06-04 2014-05-30 24.360 352,000 -2,000 0.10% 8,574,720
2014-06-03 2014-05-29 23.800 354,000 +17,000 0.10% 8,425,200
2014-05-29 2014-05-27 24.120 337,000 -15,000 0.09% 8,128,440
2014-05-28 2014-05-26 23.680 352,000 +8,000 0.10% 8,335,360
2014-05-27 2014-05-23 23.960 344,000 +4,000 0.09% 8,242,240
2014-05-26 2014-05-22 24.000 340,000 -1,000 0.09% 8,160,000
2014-05-23 2014-05-21 23.760 341,000 -9,000 0.09% 8,102,160
2014-05-22 2014-05-20 24.520 350,000 +3,000 0.10% 8,582,000
2014-05-20 2014-05-16 24.720 347,000 -4,000 0.09% 8,577,840
2014-05-19 2014-05-15 24.760 351,000 -10,000 0.10% 8,690,760
2014-05-16 2014-05-14 24.320 361,000 +4,000 0.10% 8,779,520
2014-05-15 2014-05-13 23.760 357,000 -6,000 0.10% 8,482,320
2014-05-14 2014-05-12 23.560 363,000 -8,000 0.10% 8,552,280
2014-05-13 2014-05-09 23.600 371,000 +2,000 0.10% 8,755,600
2014-05-12 2014-05-08 23.600 369,000 +20,000 0.10% 8,708,400
2014-05-09 2014-05-07 24.920 349,000 -8,000 0.10% 8,697,080
2014-05-08 2014-05-05 24.560 357,000 -2,000 0.10% 8,767,920
2014-05-07 2014-05-02 23.840 359,000 -2,000 0.10% 8,558,560
2014-05-05 2014-04-30 23.400 361,000 -18,000 0.10% 8,447,400
2014-05-02 2014-04-29 23.400 379,000 +38,000 0.11% 8,868,600
2014-04-30 2014-04-28 24.800 341,000 -18,000 0.10% 8,456,800
2014-04-29 2014-04-25 26.800 359,000 +7,000 0.11% 9,621,200
2014-04-24 2014-04-22 25.720 352,000 +2,000 0.10% 9,053,440
2014-04-22 2014-04-16 23.920 350,000 -7,000 0.10% 8,372,000
2014-04-17 2014-04-15 24.240 357,000 +15,000 0.11% 8,653,680
2014-04-16 2014-04-14 24.480 342,000 +13,000 0.10% 8,372,160
2014-04-15 2014-04-11 25.360 329,000 -6,000 0.10% 8,343,440
2014-04-14 2014-04-10 24.800 335,000 +15,000 0.10% 8,308,000
2014-04-11 2014-04-09 24.480 320,000 +24,000 0.09% 7,833,600
2014-04-10 2014-04-08 24.000 296,000 +4,000 0.09% 7,104,000
2014-04-09 2014-04-07 24.440 292,000 +3,000 0.09% 7,136,480
2014-04-07 2014-04-03 24.400 289,000 +1,000 0.09% 7,051,600
2014-04-04 2014-04-02 24.320 288,000 +24,000 0.08% 7,004,160
2014-04-03 2014-04-01 22.920 264,000 -1,000 0.08% 6,050,880
2014-04-01 2014-03-28 22.000 265,000 -2,000 0.08% 5,830,000
2014-03-31 2014-03-27 21.600 267,000 +5,000 0.08% 5,767,200
2014-03-25 2014-03-21 23.800 262,000 -5,000 0.08% 6,235,600
2014-03-24 2014-03-20 23.560 267,000 +5,000 0.08% 6,290,520
2014-03-20 2014-03-18 23.640 262,000 -3,000 0.08% 6,193,680
2014-03-19 2014-03-17 23.200 265,000 -1,000 0.08% 6,148,000
2014-03-18 2014-03-14 22.840 266,000 +11,000 0.08% 6,075,440
2014-03-14 2014-03-12 23.880 255,000 +25,000 0.08% 6,089,400
2014-03-13 2014-03-11 24.600 230,000 -5,000 0.07% 5,658,000
2014-03-10 2014-03-06 24.520 235,000 -1,000 0.07% 5,762,200
2014-03-07 2014-03-05 25.040 236,000 +29,000 0.07% 5,909,440
2014-03-06 2014-03-04 24.800 207,000 -4,000 0.06% 5,133,600
2014-03-05 2014-03-03 25.360 211,000 +3,000 0.06% 5,350,960
2014-03-04 2014-02-28 25.800 208,000 -20,000 0.06% 5,366,400
2014-02-27 2014-02-25 22.800 228,000 -16,000 0.07% 5,198,400
2014-02-24 2014-02-20 22.800 244,000 +5,000 0.07% 5,563,200
2014-02-20 2014-02-18 23.400 239,000 +4,000 0.07% 5,592,600
2014-02-19 2014-02-17 23.000 235,000 +17,000 0.07% 5,405,000
2014-02-18 2014-02-14 23.280 218,000 +6,000 0.06% 5,075,040
2014-02-17 2014-02-13 23.120 212,000 +9,000 0.06% 4,901,440
2014-02-14 2014-02-12 23.720 203,000 -5,000 0.06% 4,815,160
2014-02-13 2014-02-11 24.240 208,000 -5,000 0.06% 5,041,920
2014-02-12 2014-02-10 23.800 213,000 -8,000 0.06% 5,069,400
2014-02-10 2014-02-06 23.040 221,000 +6,000 0.07% 5,091,840
2014-02-07 2014-02-05 22.200 215,000 +6,000 0.06% 4,773,000
2014-02-06 2014-02-04 23.320 209,000 +5,000 0.06% 4,873,880
2014-02-05 2014-01-30 24.120 204,000 -2,000 0.06% 4,920,480
2014-02-04 2014-01-28 24.080 206,000 +1,000 0.06% 4,960,480
2014-01-29 2014-01-27 24.040 205,000 -37,000 0.06% 4,928,200
2014-01-28 2014-01-24 25.320 242,000 -8,000 0.07% 6,127,440
2014-01-27 2014-01-23 26.920 250,000 +6,000 0.07% 6,730,000
2014-01-24 2014-01-22 26.720 244,000 +10,000 0.07% 6,519,680
2014-01-23 2014-01-21 27.240 234,000 -5,000 0.07% 6,374,160
2014-01-22 2014-01-20 27.800 239,000 -4,000 0.07% 6,644,200
2014-01-20 2014-01-16 26.880 243,000 +4,000 0.07% 6,531,840
2014-01-17 2014-01-15 28.080 239,000 +2,000 0.07% 6,711,120
2014-01-16 2014-01-14 27.960 237,000 +15,000 0.07% 6,626,520
2014-01-15 2014-01-13 25.920 222,000 -6,000 0.07% 5,754,240
2014-01-13 2014-01-09 25.800 228,000 +3,000 0.07% 5,882,400
2014-01-10 2014-01-08 26.000 225,000 -8,000 0.07% 5,850,000
2014-01-09 2014-01-07 25.920 233,000 -9,000 0.07% 6,039,360
2014-01-08 2014-01-06 24.400 242,000 +1,000 0.07% 5,904,800
2014-01-07 2014-01-03 25.280 241,000 +8,000 0.07% 6,092,480
2014-01-06 2014-01-02 25.680 233,000 -12,000 0.07% 5,983,440
2014-01-03 2013-12-31 24.760 245,000 -18,000 0.07% 6,066,200
2014-01-02 2013-12-27 24.000 263,000 +4,000 0.08% 6,312,000
2013-12-30 2013-12-24 24.560 259,000 -9,000 0.08% 6,361,040
2013-12-27 2013-12-20 22.040 268,000 -12,000 0.08% 5,906,720
2013-12-23 2013-12-19 22.800 280,000 -18,000 0.08% 6,384,000
2013-12-19 2013-12-17 24.240 298,000 +26,000 0.09% 7,223,520
2013-12-18 2013-12-16 24.080 272,000 -1,000 0.08% 6,549,760
2013-12-17 2013-12-13 24.840 273,000 -15,000 0.08% 6,781,320
2013-12-16 2013-12-12 25.080 288,000 +21,000 0.08% 7,223,040
2013-12-13 2013-12-11 24.800 267,000 -23,000 0.08% 6,621,600
2013-12-12 2013-12-10 25.640 290,000 +1,000 0.09% 7,435,600
2013-12-11 2013-12-09 25.840 289,000 +39,000 0.09% 7,467,760
2013-12-10 2013-12-06 26.320 250,000 -47,000 0.07% 6,580,000
2013-12-09 2013-12-05 26.920 297,000 +54,000 0.09% 7,995,240
2013-12-06 2013-12-04 26.400 243,000 -38,000 0.07% 6,415,200
2013-12-05 2013-12-03 25.160 281,000 +5,000 0.08% 7,069,960
2013-12-04 2013-12-02 25.200 276,000 -38,000 0.08% 6,955,200
2013-12-03 2013-11-29 25.320 314,000 +8,000 0.09% 7,950,480
2013-12-02 2013-11-28 25.480 306,000 -2,000 0.09% 7,796,880
2013-11-29 2013-11-27 25.000 308,000 +24,000 0.09% 7,700,000
2013-11-28 2013-11-26 24.960 284,000 +5,000 0.08% 7,088,640
2013-11-27 2013-11-25 25.400 279,000 -26,000 0.08% 7,086,600
2013-11-26 2013-11-22 25.400 305,000 +3,000 0.09% 7,747,000
2013-11-22 2013-11-20 26.720 302,000 +3,000 0.09% 8,069,440
2013-11-21 2013-11-19 26.960 299,000 -11,000 0.09% 8,061,040
2013-11-20 2013-11-18 26.680 310,000 +30,000 0.09% 8,270,800
2013-11-19 2013-11-15 26.400 280,000 +36,000 0.08% 7,392,000
2013-11-15 2013-11-13 25.160 244,000 -7,000 0.07% 6,139,040
2013-11-14 2013-11-12 23.160 251,000 +13,000 0.07% 5,813,160
2013-11-11 2013-11-07 23.360 238,000 -2,000 0.07% 5,559,680
2013-11-08 2013-11-06 23.720 240,000 +20,000 0.07% 5,692,800
2013-11-07 2013-11-05 24.000 220,000 -10,000 0.06% 5,280,000
2013-11-06 2013-11-04 23.920 230,000 -10,000 0.07% 5,501,600
2013-11-05 2013-11-01 24.160 240,000 -7,000 0.07% 5,798,400
2013-11-04 2013-10-31 23.120 247,000 +17,000 0.07% 5,710,640
2013-11-01 2013-10-30 23.720 230,000 -52,000 0.07% 5,455,600
2013-10-31 2013-10-29 21.680 282,000 +29,000 0.08% 6,113,760
2013-10-30 2013-10-28 24.520 253,000 +5,000 0.08% 6,203,560
2013-10-29 2013-10-25 25.000 248,000 -4,000 0.08% 6,200,000
2013-10-28 2013-10-24 25.000 252,000 -6,000 0.08% 6,300,000
2013-10-25 2013-10-23 25.000 258,000 +3,000 0.08% 6,450,000
2013-10-24 2013-10-22 25.120 255,000 +11,000 0.08% 6,405,600
2013-10-23 2013-10-21 26.680 244,000 +58,000 0.08% 6,509,920
2013-10-22 2013-10-18 26.800 186,000 +15,000 0.06% 4,984,800
2013-10-21 2013-10-17 23.920 171,000 +25,000 0.05% 4,090,320
2013-10-18 2013-10-16 22.800 146,000 -2,000 0.05% 3,328,800
2013-10-17 2013-10-15 19.520 148,000 -26,000 0.05% 2,888,960
2013-10-16 2013-10-11 18.420 174,000 -7,000 0.06% 3,205,080
2013-10-15 2013-10-10 17.980 181,000 -30,000 0.06% 3,254,380
2013-10-09 2013-10-07 15.440 211,000 -5,000 0.07% 3,257,840
2013-10-07 2013-10-03 15.300 216,000 +5,000 0.07% 3,304,800
2013-10-04 2013-10-02 15.100 211,000 -11,000 0.07% 3,186,100
2013-10-03 2013-09-30 14.560 222,000 +6,000 0.07% 3,232,320
2013-10-02 2013-09-27 14.600 216,000 -6,000 0.07% 3,153,600
2013-09-30 2013-09-26 14.360 222,000 +1,000 0.07% 3,187,920
2013-09-27 2013-09-25 14.800 221,000 -4,000 0.07% 3,270,800
2013-09-26 2013-09-24 14.720 225,000 +9,000 0.07% 3,312,000
2013-09-25 2013-09-23 15.200 216,000 -3,000 0.07% 3,283,200
2013-09-23 2013-09-18 15.000 219,000 +1,000 0.07% 3,285,000
2013-09-19 2013-09-17 15.560 218,000 -54,000 0.07% 3,392,080
2013-09-18 2013-09-16 16.000 272,000 -22,000 0.09% 4,352,000
2013-09-17 2013-09-13 15.900 294,000 -9,000 0.09% 4,674,600
2013-09-16 2013-09-12 16.200 303,000 +10,000 0.10% 4,908,600
2013-09-13 2013-09-11 16.080 293,000 +38,000 0.09% 4,711,440
2013-09-12 2013-09-10 15.880 255,000 +23,000 0.08% 4,049,400
2013-09-11 2013-09-09 16.040 232,000 +20,000 0.07% 3,721,280
2013-09-10 2013-09-06 15.380 212,000 -32,000 0.07% 3,260,560
2013-09-09 2013-09-05 14.580 244,000 +12,000 0.08% 3,557,520
2013-09-06 2013-09-04 14.460 232,000 -26,000 0.07% 3,354,720
2013-09-05 2013-09-03 14.960 258,000 +27,000 0.08% 3,859,680
2013-09-04 2013-09-02 14.060 231,000 +19,000 0.07% 3,247,860
2013-09-03 2013-08-30 15.360 212,000 +9,000 0.07% 3,256,320
2013-09-02 2013-08-29 15.940 203,000 -38,000 0.07% 3,235,820
2013-08-30 2013-08-28 16.080 241,000 +32,000 0.08% 3,875,280
2013-08-29 2013-08-27 15.900 209,000 -45,000 0.07% 3,323,100
2013-08-28 2013-08-26 15.020 254,000 +71,000 0.08% 3,815,080
2013-08-27 2013-08-23 14.100 183,000 -26,000 0.06% 2,580,300
2013-08-26 2013-08-22 14.080 209,000 -17,000 0.07% 2,942,720
2013-08-23 2013-08-21 14.040 226,000 +30,000 0.07% 3,173,040
2013-08-22 2013-08-20 13.780 196,000 +24,000 0.06% 2,700,880
2013-08-21 2013-08-19 13.620 172,000 +31,000 0.06% 2,342,640
2013-08-20 2013-08-16 13.940 141,000 -6,000 0.05% 1,965,540
2013-08-19 2013-08-15 13.560 147,000 +3,000 0.05% 1,993,320
2013-08-16 2013-08-13 12.840 144,000 -8,000 0.05% 1,848,960
2013-08-15 2013-08-12 12.900 152,000 +21,000 0.05% 1,960,800
2013-08-13 2013-08-09 13.100 131,000 -1,000 0.04% 1,716,100
2013-08-12 2013-08-08 12.640 132,000 +4,000 0.04% 1,668,480
2013-08-09 2013-08-07 12.420 128,000 +3,000 0.04% 1,589,760
2013-08-08 2013-08-06 11.260 125,000 -44,000 0.04% 1,407,500
2013-08-07 2013-08-05 10.260 169,000 -4,000 0.05% 1,733,940
2013-08-06 2013-08-02 10.100 173,000 +3,000 0.06% 1,747,300
2013-08-02 2013-07-31 10.020 170,000 -36,000 0.05% 1,703,400
2013-08-01 2013-07-30 9.880 206,000 +20,000 0.07% 2,035,280
2013-07-31 2013-07-29 10.060 186,000 +8,000 0.06% 1,871,160
2013-07-30 2013-07-26 9.900 178,000 -45,000 0.06% 1,762,200
2013-07-29 2013-07-25 9.380 223,000 -30,000 0.07% 2,091,740
2013-07-26 2013-07-24 8.860 253,000 -6,000 0.08% 2,241,580
2013-07-25 2013-07-23 8.700 259,000 -29,000 0.08% 2,253,300
2013-07-24 2013-07-22 8.440 288,000 -56,000 0.09% 2,430,720
2013-07-23 2013-07-19 8.420 344,000 +3,000 0.11% 2,896,480
2013-07-22 2013-07-18 8.680 341,000 +20,000 0.11% 2,959,880
2013-07-19 2013-07-17 9.000 321,000 +102,000 0.10% 2,889,000
2013-07-18 2013-07-16 8.840 219,000 +9,000 0.07% 1,935,960
2013-07-17 2013-07-15 8.920 210,000 +48,000 0.07% 1,873,200
2013-07-16 2013-07-12 9.140 162,000 -19,000 0.05% 1,480,680
2013-07-15 2013-07-11 8.540 181,000 +43,000 0.06% 1,545,740
2013-06-19 2013-06-17 6.920 138,000 +138,000 0.04% 954,960
2013-06-05 2013-06-03 6.900 0 -61,000
2013-06-04 2013-05-31 27.000 61,000 -61,000 0.02% 1,647,000
2013-06-03 2013-05-30 27.000 122,000 +92,500 0.04% 3,294,000
2013-05-31 2013-05-29 27.320 29,500 +3,000 0.04% 805,940
2013-05-30 2013-05-28 27.760 26,500 +500 0.03% 735,640
2013-05-10 2013-05-08 25.000 26,000 +7,500 0.03% 650,000
2013-04-18 2013-04-16 25.080 18,500 +9,000 0.02% 463,980
2013-04-03 2013-03-28 17.800 9,500 +2,000 0.02% 169,100
2013-03-28 2013-03-26 16.320 7,500 +5,000 0.01% 122,400
2013-03-25 2013-03-21 12.760 2,500 -15,000 0.00% 31,900
2013-03-21 2013-03-19 12.000 17,500 +2,500 0.03% 210,000
2013-03-14 2013-03-12 12.000 15,000 -15,000 0.03% 180,000
2013-03-13 2013-03-11 16.709 30,000 +10,000 0.05% 501,264
2013-03-12 2013-03-08 15.623 20,000 +3,051 0.03% 312,464
2013-03-08 2013-03-06 13.688 16,949 +4,237 0.03% 231,998
2013-03-07 2013-03-05 13.358 12,712 +5,932 0.03% 169,802
2013-03-06 2013-03-04 13.216 6,780 +424 0.01% 89,604
2013-02-27 2013-02-25 13.735 6,356 +6,356 0.01% 87,301
2013-02-01 2013-01-30 12.225 0 -5,085
2013-01-28 2013-01-24 11.753 5,085 -10,593 0.01% 59,763
2013-01-24 2013-01-22 11.092 15,678 -1,271 0.03% 173,900
2012-11-07 2012-11-05 8.024 16,949 +1,271 0.03% 135,999
2011-07-26 2011-07-22 8.779 15,678 +4,237 0.03% 137,640
2011-03-24 2011-03-22 11.564 11,441 -2,118 0.02% 132,304
2011-03-18 2011-03-16 8.685 13,559 -1,272 0.03% 117,757
2011-03-14 2011-03-10 9.204 14,831 -124 0.03% 136,505
2011-03-11 2011-03-09 9.298 14,955 +124 0.03% 139,058
2011-03-09 2011-03-07 8.921 14,831 -1,271 0.03% 132,304
2011-03-07 2011-03-03 9.629 16,102 -21,186 0.03% 155,043
2011-02-25 2011-02-23 10.998 37,288 -848 0.07% 410,079
2011-02-15 2011-02-11 10.998 38,136 -847 0.08% 419,404
2011-02-14 2011-02-10 19.841 38,983 -1,271 0.08% 773,462
2011-02-11 2011-02-09 19.647 40,254 +10,855 0.08% 790,875
2011-02-10 2011-02-08 19.195 29,399 +619 0.08% 564,306
2011-02-07 2011-01-31 19.389 28,780 +619 0.08% 558,004
2011-01-31 2011-01-27 19.001 28,161 +1,547 0.08% 535,083
2011-01-25 2011-01-21 18.872 26,614 +619 0.07% 502,248
2011-01-21 2011-01-19 19.518 25,995 +310 0.07% 507,367
2011-01-20 2011-01-18 19.712 25,685 +619 0.07% 506,296
2011-01-18 2011-01-14 20.487 25,066 -619 0.07% 513,535
2011-01-10 2011-01-06 19.712 25,685 +2,166 0.07% 506,296
2011-01-07 2011-01-05 20.035 23,519 -928 0.06% 471,201
2011-01-06 2011-01-04 19.582 24,447 -1,857 0.07% 478,733
2011-01-05 2011-01-03 17.773 26,304 +1,238 0.07% 467,498
2011-01-04 2010-12-31 18.290 25,066 -310 0.07% 458,455
2011-01-03 2010-12-29 19.453 25,376 +1,857 0.07% 493,645
2010-11-25 2010-11-23 17.320 23,519 -2,476 0.06% 407,361
2010-11-23 2010-11-19 13.572 25,995 +1,238 0.07% 352,805
2010-11-22 2010-11-18 14.735 24,757 +1,238 0.07% 364,803
2010-05-06 2010-05-04 13.191 23,519 +703 0.07% 310,234
2009-06-18 2009-06-16 8.328 22,816 +7,505 0.07% 190,000
2009-05-07 2009-05-05 9.026 15,311 +619 0.05% 138,191
2009-05-04 2009-04-29 9.026 14,692 -6,913 0.05% 132,604
2008-05-02 2008-04-29 10.035 21,605 +679 0.07% 216,812
2007-08-24 2007-08-22 11.612 20,926 -2,790 0.07% 242,998
2007-08-01 2007-07-30 11.110 23,716 +2,790 0.08% 263,497
2007-06-26 2007-06-22 11.469 20,926 0.07% 239,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top