History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-09-01 | 2025-08-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-29 | 2025-08-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-28 | 2025-08-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-27 | 2025-08-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-26 | 2025-08-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-25 | 2025-08-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-22 | 2025-08-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-21 | 2025-08-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-20 | 2025-08-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-19 | 2025-08-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-18 | 2025-08-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-15 | 2025-08-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-14 | 2025-08-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-13 | 2025-08-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-12 | 2025-08-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-11 | 2025-08-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-08 | 2025-08-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-07 | 2025-08-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-06 | 2025-08-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-05 | 2025-08-01 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-04 | 2025-07-31 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-08-01 | 2025-07-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-31 | 2025-07-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-30 | 2025-07-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-29 | 2025-07-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-28 | 2025-07-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-25 | 2025-07-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-24 | 2025-07-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-23 | 2025-07-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-22 | 2025-07-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-21 | 2025-07-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-18 | 2025-07-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-17 | 2025-07-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-16 | 2025-07-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-15 | 2025-07-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-14 | 2025-07-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-11 | 2025-07-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-10 | 2025-07-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-09 | 2025-07-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-08 | 2025-07-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-07 | 2025-07-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-04 | 2025-07-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-03 | 2025-06-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-07-02 | 2025-06-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-30 | 2025-06-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-27 | 2025-06-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-26 | 2025-06-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-25 | 2025-06-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-24 | 2025-06-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-23 | 2025-06-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-20 | 2025-06-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-19 | 2025-06-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-18 | 2025-06-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-17 | 2025-06-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-16 | 2025-06-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-13 | 2025-06-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-12 | 2025-06-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-11 | 2025-06-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-10 | 2025-06-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-09 | 2025-06-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-06 | 2025-06-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-05 | 2025-06-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-04 | 2025-06-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-03 | 2025-05-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-06-02 | 2025-05-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-30 | 2025-05-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-29 | 2025-05-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-28 | 2025-05-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-27 | 2025-05-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-26 | 2025-05-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-23 | 2025-05-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-22 | 2025-05-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-21 | 2025-05-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-20 | 2025-05-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-19 | 2025-05-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-16 | 2025-05-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-15 | 2025-05-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-14 | 2025-05-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-13 | 2025-05-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-12 | 2025-05-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-09 | 2025-05-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-08 | 2025-05-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-07 | 2025-05-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-06 | 2025-04-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-05-02 | 2025-04-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-30 | 2025-04-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-29 | 2025-04-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-28 | 2025-04-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-25 | 2025-04-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-24 | 2025-04-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-23 | 2025-04-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-17 | 2025-04-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-11 | 2025-04-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-10 | 2025-04-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-09 | 2025-04-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-08 | 2025-04-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-07 | 2025-04-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-03 | 2025-04-01 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-02 | 2025-03-31 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-04-01 | 2025-03-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-31 | 2025-03-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-28 | 2025-03-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-27 | 2025-03-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-26 | 2025-03-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-25 | 2025-03-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-24 | 2025-03-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-21 | 2025-03-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-20 | 2025-03-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-19 | 2025-03-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-18 | 2025-03-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-17 | 2025-03-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-14 | 2025-03-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-13 | 2025-03-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-12 | 2025-03-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-11 | 2025-03-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-10 | 2025-03-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-07 | 2025-03-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-06 | 2025-03-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-05 | 2025-03-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-04 | 2025-02-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-03-03 | 2025-02-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-28 | 2025-02-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-27 | 2025-02-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-26 | 2025-02-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-25 | 2025-02-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-24 | 2025-02-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-21 | 2025-02-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-19 | 2025-02-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-18 | 2025-02-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-17 | 2025-02-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-14 | 2025-02-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-13 | 2025-02-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-12 | 2025-02-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-11 | 2025-02-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-10 | 2025-02-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-07 | 2025-02-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-06 | 2025-02-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-05 | 2025-02-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-04 | 2025-01-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-02-03 | 2025-01-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-27 | 2025-01-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-24 | 2025-01-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-23 | 2025-01-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-22 | 2025-01-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-21 | 2025-01-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-20 | 2025-01-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-17 | 2025-01-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-16 | 2025-01-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-15 | 2025-01-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-14 | 2025-01-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-13 | 2025-01-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-10 | 2025-01-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-09 | 2025-01-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-08 | 2025-01-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-07 | 2025-01-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-06 | 2025-01-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-03 | 2024-12-31 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2025-01-02 | 2024-12-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-30 | 2024-12-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-27 | 2024-12-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-23 | 2024-12-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-20 | 2024-12-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-19 | 2024-12-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-18 | 2024-12-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-17 | 2024-12-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-16 | 2024-12-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-13 | 2024-12-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-12 | 2024-12-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-11 | 2024-12-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-10 | 2024-12-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-09 | 2024-12-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-06 | 2024-12-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-05 | 2024-12-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-04 | 2024-12-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-03 | 2024-11-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-12-02 | 2024-11-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-29 | 2024-11-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-28 | 2024-11-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-27 | 2024-11-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-26 | 2024-11-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-25 | 2024-11-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-22 | 2024-11-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-21 | 2024-11-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-20 | 2024-11-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-19 | 2024-11-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-18 | 2024-11-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-15 | 2024-11-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-14 | 2024-11-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-13 | 2024-11-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-12 | 2024-11-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-11 | 2024-11-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-08 | 2024-11-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-07 | 2024-11-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-06 | 2024-11-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-05 | 2024-11-01 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-04 | 2024-10-31 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-11-01 | 2024-10-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-31 | 2024-10-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-30 | 2024-10-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-29 | 2024-10-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-28 | 2024-10-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-25 | 2024-10-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-24 | 2024-10-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-23 | 2024-10-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-22 | 2024-10-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-21 | 2024-10-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-18 | 2024-10-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-17 | 2024-10-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-16 | 2024-10-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-15 | 2024-10-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-14 | 2024-10-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-10 | 2024-10-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-09 | 2024-10-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-08 | 2024-10-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-07 | 2024-10-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-04 | 2024-10-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-03 | 2024-09-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-10-02 | 2024-09-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-30 | 2024-09-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-27 | 2024-09-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-26 | 2024-09-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-25 | 2024-09-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-24 | 2024-09-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-23 | 2024-09-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-20 | 2024-09-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-19 | 2024-09-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-17 | 2024-09-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-16 | 2024-09-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-12 | 2024-09-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-11 | 2024-09-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-10 | 2024-09-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-09 | 2024-09-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-05 | 2024-09-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-04 | 2024-09-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-03 | 2024-08-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-09-02 | 2024-08-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-30 | 2024-08-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-29 | 2024-08-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-28 | 2024-08-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-27 | 2024-08-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-26 | 2024-08-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-23 | 2024-08-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-22 | 2024-08-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-21 | 2024-08-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-20 | 2024-08-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-19 | 2024-08-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-16 | 2024-08-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-15 | 2024-08-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-14 | 2024-08-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-13 | 2024-08-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-12 | 2024-08-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-09 | 2024-08-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-08 | 2024-08-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-07 | 2024-08-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-06 | 2024-08-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-05 | 2024-08-01 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-02 | 2024-07-31 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-08-01 | 2024-07-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-31 | 2024-07-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-30 | 2024-07-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-29 | 2024-07-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-26 | 2024-07-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-25 | 2024-07-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-24 | 2024-07-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-23 | 2024-07-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-22 | 2024-07-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-19 | 2024-07-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-18 | 2024-07-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-17 | 2024-07-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-16 | 2024-07-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-15 | 2024-07-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-12 | 2024-07-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-11 | 2024-07-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-10 | 2024-07-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-09 | 2024-07-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-08 | 2024-07-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-05 | 2024-07-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-04 | 2024-07-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-03 | 2024-06-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-07-02 | 2024-06-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-28 | 2024-06-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-27 | 2024-06-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-26 | 2024-06-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-25 | 2024-06-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-24 | 2024-06-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-21 | 2024-06-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-20 | 2024-06-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-19 | 2024-06-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-18 | 2024-06-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-17 | 2024-06-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-14 | 2024-06-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-13 | 2024-06-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-12 | 2024-06-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-11 | 2024-06-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-07 | 2024-06-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-06 | 2024-06-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-05 | 2024-06-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-04 | 2024-05-31 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-06-03 | 2024-05-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-31 | 2024-05-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-30 | 2024-05-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-29 | 2024-05-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-28 | 2024-05-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-27 | 2024-05-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-24 | 2024-05-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-23 | 2024-05-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-22 | 2024-05-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-21 | 2024-05-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-20 | 2024-05-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-17 | 2024-05-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-16 | 2024-05-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-14 | 2024-05-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-13 | 2024-05-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-10 | 2024-05-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-09 | 2024-05-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-08 | 2024-05-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-07 | 2024-05-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-06 | 2024-05-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-03 | 2024-04-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-05-02 | 2024-04-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-30 | 2024-04-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-29 | 2024-04-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-26 | 2024-04-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-25 | 2024-04-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-24 | 2024-04-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-23 | 2024-04-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-22 | 2024-04-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-19 | 2024-04-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-18 | 2024-04-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-17 | 2024-04-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-16 | 2024-04-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-15 | 2024-04-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-12 | 2024-04-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-11 | 2024-04-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-10 | 2024-04-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-09 | 2024-04-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-08 | 2024-04-03 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-05 | 2024-04-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-03 | 2024-03-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-04-02 | 2024-03-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-28 | 2024-03-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-27 | 2024-03-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-26 | 2024-03-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-25 | 2024-03-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-22 | 2024-03-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-21 | 2024-03-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-20 | 2024-03-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-19 | 2024-03-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-18 | 2024-03-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-15 | 2024-03-13 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-14 | 2024-03-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-13 | 2024-03-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-12 | 2024-03-08 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-11 | 2024-03-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-08 | 2024-03-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-07 | 2024-03-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-06 | 2024-03-04 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-05 | 2024-03-01 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-04 | 2024-02-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-03-01 | 2024-02-28 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-29 | 2024-02-27 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-28 | 2024-02-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-27 | 2024-02-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-26 | 2024-02-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-23 | 2024-02-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-22 | 2024-02-20 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-21 | 2024-02-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-20 | 2024-02-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-19 | 2024-02-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-16 | 2024-02-14 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-15 | 2024-02-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-14 | 2024-02-07 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-08 | 2024-02-06 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-07 | 2024-02-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-06 | 2024-02-02 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-05 | 2024-02-01 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-02 | 2024-01-31 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-02-01 | 2024-01-30 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-31 | 2024-01-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-30 | 2024-01-26 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-29 | 2024-01-25 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-26 | 2024-01-24 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-25 | 2024-01-23 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-24 | 2024-01-22 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-23 | 2024-01-19 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-22 | 2024-01-18 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-19 | 2024-01-17 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-18 | 2024-01-16 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-17 | 2024-01-15 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-16 | 2024-01-12 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-15 | 2024-01-11 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-12 | 2024-01-10 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-11 | 2024-01-09 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2024-01-10 | 2024-01-08 | 0.046 | 4,688,000 | +0 | 0.10% | 215,648 |
| 2024-01-09 | 2024-01-05 | 0.048 | 4,688,000 | +0 | 0.10% | 225,024 |
| 2024-01-08 | 2024-01-04 | 0.048 | 4,688,000 | +0 | 0.10% | 225,024 |
| 2024-01-05 | 2024-01-03 | 0.051 | 4,688,000 | +0 | 0.10% | 239,088 |
| 2024-01-04 | 2024-01-02 | 0.046 | 4,688,000 | +0 | 0.10% | 215,648 |
| 2024-01-03 | 2023-12-29 | 0.046 | 4,688,000 | +0 | 0.10% | 215,648 |
| 2024-01-02 | 2023-12-28 | 0.046 | 4,688,000 | +0 | 0.10% | 215,648 |
| 2023-12-29 | 2023-12-27 | 0.045 | 4,688,000 | +0 | 0.10% | 210,960 |
| 2023-12-28 | 2023-12-22 | 0.046 | 4,688,000 | +0 | 0.10% | 215,648 |
| 2023-12-27 | 2023-12-21 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2023-12-22 | 2023-12-20 | 0.046 | 4,688,000 | +0 | 0.10% | 215,648 |
| 2023-12-21 | 2023-12-19 | 0.043 | 4,688,000 | +0 | 0.10% | 201,584 |
| 2023-12-20 | 2023-12-18 | 0.042 | 4,688,000 | +0 | 0.10% | 196,896 |
| 2023-12-19 | 2023-12-15 | 0.044 | 4,688,000 | +0 | 0.10% | 206,272 |
| 2023-12-18 | 2023-12-14 | 0.042 | 4,688,000 | +0 | 0.10% | 196,896 |
| 2023-12-15 | 2023-12-13 | 0.044 | 4,688,000 | +0 | 0.10% | 206,272 |
| 2023-12-14 | 2023-12-12 | 0.048 | 4,688,000 | +0 | 0.10% | 225,024 |
| 2023-12-13 | 2023-12-11 | 0.048 | 4,688,000 | +0 | 0.10% | 225,024 |
| 2023-12-12 | 2023-12-08 | 0.050 | 4,688,000 | +0 | 0.10% | 234,400 |
| 2023-12-11 | 2023-12-07 | 0.048 | 4,688,000 | +0 | 0.10% | 225,024 |
| 2023-12-08 | 2023-12-06 | 0.048 | 4,688,000 | +0 | 0.10% | 225,024 |
| 2023-12-07 | 2023-12-05 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2023-12-06 | 2023-12-04 | 0.050 | 4,688,000 | +0 | 0.10% | 234,400 |
| 2023-12-05 | 2023-12-01 | 0.052 | 4,688,000 | +0 | 0.10% | 243,776 |
| 2023-12-04 | 2023-11-30 | 0.048 | 4,688,000 | +0 | 0.10% | 225,024 |
| 2023-12-01 | 2023-11-29 | 0.047 | 4,688,000 | +0 | 0.10% | 220,336 |
| 2023-11-30 | 2023-11-28 | 0.047 | 4,688,000 | +20,000 | 0.10% | 220,336 |
| 2023-10-26 | 2023-10-24 | 0.051 | 4,668,000 | -68,000 | 0.10% | 238,068 |
| 2023-10-16 | 2023-10-12 | 0.081 | 4,736,000 | +68,000 | 0.11% | 383,616 |
| 2023-06-14 | 2023-06-12 | 0.156 | 4,668,000 | +8,000 | 0.10% | 728,208 |
| 2023-02-09 | 2023-02-07 | 0.203 | 4,660,000 | -4,000 | 0.10% | 945,980 |
| 2023-01-20 | 2023-01-18 | 0.200 | 4,664,000 | -8,000 | 0.10% | 932,800 |
| 2023-01-13 | 2023-01-11 | 0.211 | 4,672,000 | -1,496,000 | 0.10% | 985,792 |
| 2023-01-12 | 2023-01-10 | 0.214 | 6,168,000 | +1,432,000 | 0.14% | 1,319,952 |
| 2023-01-10 | 2023-01-06 | 0.160 | 4,736,000 | +8,000 | 0.11% | 757,760 |
| 2023-01-05 | 2023-01-03 | 0.165 | 4,728,000 | -140,000 | 0.10% | 780,120 |
| 2022-12-29 | 2022-12-23 | 0.152 | 4,868,000 | +60,000 | 0.11% | 739,936 |
| 2022-12-19 | 2022-12-15 | 0.150 | 4,808,000 | -192,000 | 0.11% | 721,200 |
| 2022-12-13 | 2022-12-09 | 0.178 | 5,000,000 | +48,000 | 0.11% | 890,000 |
| 2022-12-09 | 2022-12-07 | 0.155 | 4,952,000 | +152,000 | 0.11% | 767,560 |
| 2022-09-16 | 2022-09-14 | 0.176 | 4,800,000 | -16,000 | 0.11% | 844,800 |
| 2022-09-07 | 2022-09-05 | 0.180 | 4,816,000 | -40,000 | 0.11% | 866,880 |
| 2022-09-02 | 2022-08-31 | 0.189 | 4,856,000 | -80,000 | 0.11% | 917,784 |
| 2022-08-30 | 2022-08-26 | 0.194 | 4,936,000 | +24,000 | 0.11% | 957,584 |
| 2022-08-22 | 2022-08-18 | 0.187 | 4,912,000 | +116,000 | 0.11% | 918,544 |
| 2022-08-17 | 2022-08-15 | 0.200 | 4,796,000 | +96,000 | 0.11% | 959,200 |
| 2022-08-16 | 2022-08-12 | 0.199 | 4,700,000 | +48,000 | 0.10% | 935,300 |
| 2022-08-04 | 2022-08-02 | 0.174 | 4,652,000 | +120,000 | 0.10% | 809,448 |
| 2022-08-03 | 2022-08-01 | 0.184 | 4,532,000 | +80,000 | 0.10% | 833,888 |
| 2022-08-02 | 2022-07-29 | 0.186 | 4,452,000 | +140,000 | 0.10% | 828,072 |
| 2022-07-28 | 2022-07-26 | 0.182 | 4,312,000 | +140,000 | 0.10% | 784,784 |
| 2022-07-27 | 2022-07-25 | 0.224 | 4,172,000 | +176,000 | 0.09% | 934,528 |
| 2022-07-25 | 2022-07-21 | 0.247 | 3,996,000 | +256,000 | 0.09% | 987,012 |
| 2022-07-22 | 2022-07-20 | 0.300 | 3,740,000 | -4,000 | 0.08% | 1,122,000 |
| 2022-07-21 | 2022-07-19 | 0.310 | 3,744,000 | +352,000 | 0.08% | 1,160,640 |
| 2022-07-20 | 2022-07-18 | 0.255 | 3,392,000 | -4,000 | 0.08% | 864,960 |
| 2022-07-15 | 2022-07-13 | 0.164 | 3,396,000 | -1,000,000 | 0.08% | 556,944 |
| 2022-07-14 | 2022-07-12 | 0.167 | 4,396,000 | +700,000 | 0.10% | 734,132 |
| 2022-07-13 | 2022-07-11 | 0.099 | 3,696,000 | +300,000 | 0.08% | 365,904 |
| 2022-07-12 | 2022-07-08 | 0.085 | 3,396,000 | -100,000 | 0.08% | 288,660 |
| 2022-07-11 | 2022-07-07 | 0.081 | 3,496,000 | -100,000 | 0.08% | 283,176 |
| 2022-05-16 | 2022-05-12 | 0.045 | 3,596,000 | -1,000,000 | 0.08% | 161,820 |
| 2022-05-13 | 2022-05-11 | 0.053 | 4,596,000 | +1,000,000 | 0.10% | 243,588 |
| 2022-05-12 | 2022-05-10 | 0.040 | 3,596,000 | +200,000 | 0.08% | 143,840 |
| 2022-05-06 | 2022-05-04 | 0.067 | 3,396,000 | +40,000 | 0.08% | 227,532 |
| 2022-03-15 | 2022-03-11 | 0.095 | 3,356,000 | -2,000 | 0.07% | 318,820 |
| 2021-12-16 | 2021-12-14 | 0.141 | 3,358,000 | +4,000 | 0.07% | 473,478 |
| 2021-12-08 | 2021-12-06 | 0.172 | 3,354,000 | -100,000 | 0.07% | 576,888 |
| 2021-12-07 | 2021-12-03 | 0.186 | 3,454,000 | +100,000 | 0.08% | 642,444 |
| 2021-08-11 | 2021-08-09 | 0.670 | 3,354,000 | -12,000 | 0.07% | 2,247,180 |
| 2021-06-09 | 2021-06-07 | 0.720 | 3,366,000 | -4,000 | 0.07% | 2,423,520 |
| 2021-04-21 | 2021-04-19 | 0.930 | 3,370,000 | -60,000 | 0.07% | 3,134,100 |
| 2021-04-16 | 2021-04-14 | 0.940 | 3,430,000 | -8,000 | 0.08% | 3,224,200 |
| 2021-04-12 | 2021-04-08 | 0.910 | 3,438,000 | -60,000 | 0.08% | 3,128,580 |
| 2021-04-09 | 2021-04-07 | 0.900 | 3,498,000 | +4,000 | 0.08% | 3,148,200 |
| 2021-04-01 | 2021-03-30 | 0.820 | 3,494,000 | +116,000 | 0.08% | 2,865,080 |
| 2021-03-25 | 2021-03-23 | 0.800 | 3,378,000 | -20,000 | 0.07% | 2,702,400 |
| 2021-03-05 | 2021-03-03 | 0.830 | 3,398,000 | +20,000 | 0.08% | 2,820,340 |
| 2021-02-18 | 2021-02-16 | 1.050 | 3,378,000 | +12,000 | 0.07% | 3,546,900 |
| 2021-01-26 | 2021-01-22 | 0.880 | 3,366,000 | -3,260,000 | 0.07% | 2,962,080 |
| 2021-01-22 | 2021-01-20 | 0.850 | 6,626,000 | -344,000 | 0.15% | 5,632,100 |
| 2020-12-29 | 2020-12-24 | 0.810 | 6,970,000 | -1,800,000 | 0.15% | 5,645,700 |
| 2020-09-25 | 2020-09-23 | 0.510 | 8,770,000 | -36,000 | 0.49% | 4,472,700 |
| 2020-09-23 | 2020-09-21 | 0.495 | 8,806,000 | +36,000 | 0.49% | 4,358,970 |
| 2020-08-13 | 2020-08-11 | 0.530 | 8,770,000 | -100,000 | 0.49% | 4,648,100 |
| 2020-08-12 | 2020-08-10 | 0.530 | 8,870,000 | +100,000 | 0.49% | 4,701,100 |
| 2020-07-08 | 2020-07-06 | 0.570 | 8,770,000 | +264,000 | 0.49% | 4,998,900 |
| 2020-05-05 | 2020-04-29 | 0.690 | 8,506,000 | -4,000 | 0.47% | 5,869,140 |
| 2020-05-04 | 2020-04-28 | 0.670 | 8,510,000 | +4,000 | 0.47% | 5,701,700 |
| 2020-02-25 | 2020-02-21 | 0.920 | 8,506,000 | -140,000 | 0.47% | 7,825,520 |
| 2020-02-24 | 2020-02-20 | 0.920 | 8,646,000 | -200,000 | 0.48% | 7,954,320 |
| 2020-02-21 | 2020-02-19 | 0.920 | 8,846,000 | -142,000 | 0.49% | 8,138,320 |
| 2020-01-03 | 2019-12-31 | 1.090 | 8,988,000 | +436,000 | 0.50% | 9,796,920 |
| 2019-10-23 | 2019-10-21 | 1.190 | 8,552,000 | -70,000 | 0.47% | 10,176,880 |
| 2019-10-02 | 2019-09-27 | 1.210 | 8,622,000 | -342,000 | 0.48% | 10,432,620 |
| 2019-09-30 | 2019-09-26 | 1.220 | 8,964,000 | -1,888,000 | 0.50% | 10,936,080 |
| 2019-09-25 | 2019-09-23 | 1.260 | 10,852,000 | -2,688,000 | 0.60% | 13,673,520 |
| 2019-06-04 | 2019-05-31 | 1.720 | 13,540,000 | -10,000 | 0.90% | 23,288,800 |
| 2019-03-08 | 2019-03-06 | 0.970 | 13,550,000 | -20,000 | 0.91% | 13,143,500 |
| 2019-03-06 | 2019-03-04 | 0.970 | 13,570,000 | +20,000 | 0.91% | 13,162,900 |
| 2018-11-21 | 2018-11-19 | 0.980 | 13,550,000 | -56,000 | 0.91% | 13,279,000 |
| 2018-11-20 | 2018-11-16 | 1.000 | 13,606,000 | -44,000 | 0.91% | 13,606,000 |
| 2018-10-25 | 2018-10-23 | 0.930 | 13,650,000 | -150,000 | 0.92% | 12,694,500 |
| 2018-10-18 | 2018-10-15 | 0.990 | 13,800,000 | -100,000 | 0.93% | 13,662,000 |
| 2018-10-10 | 2018-10-08 | 0.950 | 13,900,000 | -100,000 | 0.93% | 13,205,000 |
| 2018-08-23 | 2018-08-21 | 0.820 | 14,000,000 | -138,000 | 0.94% | 11,480,000 |
| 2018-08-02 | 2018-07-31 | 0.800 | 14,138,000 | -50,000 | 0.95% | 11,310,400 |
| 2018-07-26 | 2018-07-24 | 0.800 | 14,188,000 | -484,000 | 0.95% | 11,350,400 |
| 2018-07-23 | 2018-07-19 | 0.790 | 14,672,000 | -100,000 | 0.99% | 11,590,880 |
| 2018-07-05 | 2018-07-03 | 0.700 | 14,772,000 | -38,000 | 0.99% | 10,340,400 |
| 2018-07-03 | 2018-06-28 | 0.730 | 14,810,000 | +100,000 | 1.00% | 10,811,300 |
| 2018-06-07 | 2018-06-05 | 0.880 | 14,710,000 | +522,000 | 0.99% | 12,944,800 |
| 2018-05-17 | 2018-05-15 | 0.960 | 14,188,000 | -384,000 | 0.95% | 13,620,480 |
| 2018-05-16 | 2018-05-14 | 0.930 | 14,572,000 | +308,000 | 0.98% | 13,551,960 |
| 2018-05-15 | 2018-05-11 | 0.930 | 14,264,000 | +76,000 | 0.96% | 13,265,520 |
| 2018-05-09 | 2018-05-07 | 0.950 | 14,188,000 | -60,000 | 0.95% | 13,478,600 |
| 2018-05-04 | 2018-05-02 | 0.980 | 14,248,000 | -80,000 | 0.96% | 13,963,040 |
| 2018-04-27 | 2018-04-25 | 0.930 | 14,328,000 | -20,000 | 0.96% | 13,325,040 |
| 2018-04-24 | 2018-04-20 | 1.010 | 14,348,000 | -200,000 | 0.96% | 14,491,480 |
| 2018-04-18 | 2018-04-16 | 0.890 | 14,548,000 | -1,500,000 | 0.98% | 12,947,720 |
| 2018-04-11 | 2018-04-09 | 0.900 | 16,048,000 | +100,000 | 1.08% | 14,443,200 |
| 2018-04-04 | 2018-03-29 | 0.920 | 15,948,000 | +10,000 | 1.07% | 14,672,160 |
| 2018-04-03 | 2018-03-28 | 0.920 | 15,938,000 | +100,000 | 1.07% | 14,662,960 |
| 2018-03-29 | 2018-03-27 | 0.950 | 15,838,000 | -4,000 | 1.06% | 15,046,100 |
| 2018-03-28 | 2018-03-26 | 0.980 | 15,842,000 | +100,000 | 1.06% | 15,525,160 |
| 2018-03-21 | 2018-03-19 | 1.100 | 15,742,000 | +1,600,000 | 1.06% | 17,316,200 |
| 2018-03-20 | 2018-03-16 | 1.050 | 14,142,000 | -100,000 | 0.95% | 14,849,100 |
| 2018-02-12 | 2018-02-08 | 0.930 | 14,242,000 | -488,000 | 0.96% | 13,245,060 |
| 2018-02-06 | 2018-02-02 | 0.920 | 14,730,000 | +488,000 | 0.99% | 13,551,600 |
| 2018-01-16 | 2018-01-12 | 0.920 | 14,242,000 | -150,000 | 0.96% | 13,102,640 |
| 2018-01-10 | 2018-01-08 | 0.910 | 14,392,000 | +100,000 | 0.97% | 13,096,720 |
| 2018-01-04 | 2018-01-02 | 0.880 | 14,292,000 | -2,000 | 0.96% | 12,576,960 |
| 2017-12-29 | 2017-12-27 | 0.910 | 14,294,000 | -30,000 | 0.96% | 13,007,540 |
| 2017-12-27 | 2017-12-21 | 0.930 | 14,324,000 | +12,000 | 0.96% | 13,321,320 |
| 2017-12-22 | 2017-12-20 | 0.930 | 14,312,000 | -80,000 | 0.96% | 13,310,160 |
| 2017-12-21 | 2017-12-19 | 0.940 | 14,392,000 | +110,000 | 0.97% | 13,528,480 |
| 2017-12-20 | 2017-12-18 | 0.960 | 14,282,000 | +84,000 | 0.96% | 13,710,720 |
| 2017-12-13 | 2017-12-11 | 0.910 | 14,198,000 | +36,000 | 0.95% | 12,920,180 |
| 2017-12-11 | 2017-12-07 | 0.830 | 14,162,000 | +176,000 | 0.95% | 11,754,460 |
| 2017-11-27 | 2017-11-23 | 0.900 | 13,986,000 | -16,000 | 0.94% | 12,587,400 |
| 2017-11-22 | 2017-11-20 | 0.920 | 14,002,000 | +2,000 | 0.94% | 12,881,840 |
| 2017-11-17 | 2017-11-15 | 0.910 | 14,000,000 | +4,000 | 0.94% | 12,740,000 |
| 2017-11-15 | 2017-11-13 | 1.040 | 13,996,000 | -398,000 | 0.94% | 14,555,840 |
| 2017-11-10 | 2017-11-08 | 1.050 | 14,394,000 | -74,000 | 0.97% | 15,113,700 |
| 2017-11-09 | 2017-11-07 | 1.060 | 14,468,000 | +74,000 | 0.97% | 15,336,080 |
| 2017-10-23 | 2017-10-19 | 1.130 | 14,394,000 | +16,000 | 0.97% | 16,265,220 |
| 2017-10-20 | 2017-10-18 | 1.090 | 14,378,000 | -30,000 | 0.97% | 15,672,020 |
| 2017-10-19 | 2017-10-17 | 1.040 | 14,408,000 | +10,000 | 0.97% | 14,984,320 |
| 2017-10-18 | 2017-10-16 | 1.050 | 14,398,000 | -30,000 | 0.97% | 15,117,900 |
| 2017-10-17 | 2017-10-13 | 1.040 | 14,428,000 | +10,000 | 0.97% | 15,005,120 |
| 2017-10-16 | 2017-10-12 | 1.060 | 14,418,000 | +100,000 | 0.97% | 15,283,080 |
| 2017-10-13 | 2017-10-11 | 1.060 | 14,318,000 | +30,000 | 0.96% | 15,177,080 |
| 2017-10-03 | 2017-09-28 | 1.090 | 14,288,000 | +138,000 | 0.96% | 15,573,920 |
| 2017-09-29 | 2017-09-27 | 1.100 | 14,150,000 | -10,000 | 0.95% | 15,565,000 |
| 2017-09-26 | 2017-09-22 | 1.100 | 14,160,000 | -374,000 | 0.95% | 15,576,000 |
| 2017-09-25 | 2017-09-21 | 1.100 | 14,534,000 | -126,000 | 0.98% | 15,987,400 |
| 2017-09-22 | 2017-09-20 | 1.110 | 14,660,000 | +200,000 | 0.99% | 16,272,600 |
| 2017-09-21 | 2017-09-19 | 1.110 | 14,460,000 | +300,000 | 0.97% | 16,050,600 |
| 2017-09-18 | 2017-09-14 | 1.090 | 14,160,000 | +6,000 | 0.95% | 15,434,400 |
| 2017-09-15 | 2017-09-13 | 1.100 | 14,154,000 | +4,000 | 0.95% | 15,569,400 |
| 2017-09-14 | 2017-09-12 | 1.060 | 14,150,000 | -10,000 | 0.95% | 14,999,000 |
| 2017-09-12 | 2017-09-08 | 1.110 | 14,160,000 | +50,000 | 0.95% | 15,717,600 |
| 2017-09-07 | 2017-09-05 | 1.600 | 14,110,000 | +80,000 | 0.95% | 22,576,000 |
| 2017-09-06 | 2017-09-04 | 1.650 | 14,030,000 | +100,000 | 0.94% | 23,149,500 |
| 2017-08-29 | 2017-08-25 | 1.900 | 13,930,000 | -100,000 | 0.94% | 26,467,000 |
| 2017-08-17 | 2017-08-15 | 1.840 | 14,030,000 | -46,000 | 0.94% | 25,815,200 |
| 2017-08-15 | 2017-08-11 | 1.820 | 14,076,000 | +100,000 | 0.95% | 25,618,320 |
| 2017-08-10 | 2017-08-08 | 2.010 | 13,976,000 | -300,000 | 0.94% | 28,091,760 |
| 2017-08-02 | 2017-07-31 | 1.770 | 14,276,000 | -50,000 | 0.96% | 25,268,520 |
| 2017-07-31 | 2017-07-27 | 1.790 | 14,326,000 | -250,000 | 0.96% | 25,643,540 |
| 2017-07-28 | 2017-07-26 | 1.870 | 14,576,000 | +300,000 | 0.98% | 27,257,120 |
| 2017-07-04 | 2017-06-30 | 1.720 | 14,276,000 | +388,000 | 0.96% | 24,554,720 |
| 2017-07-03 | 2017-06-29 | 1.790 | 13,888,000 | -4,000 | 0.93% | 24,859,520 |
| 2017-06-23 | 2017-06-21 | 1.790 | 13,892,000 | +100,000 | 0.93% | 24,866,680 |
| 2017-06-21 | 2017-06-19 | 1.850 | 13,792,000 | +100,000 | 0.93% | 25,515,200 |
| 2017-05-25 | 2017-05-23 | 2.030 | 13,692,000 | -100,000 | 0.92% | 27,794,760 |
| 2017-05-23 | 2017-05-19 | 1.900 | 13,792,000 | +200,000 | 0.93% | 26,204,800 |
| 2017-05-18 | 2017-05-16 | 1.920 | 13,592,000 | -54,000 | 0.91% | 26,096,640 |
| 2017-05-17 | 2017-05-15 | 1.850 | 13,646,000 | +54,000 | 0.92% | 25,245,100 |
| 2017-05-15 | 2017-05-11 | 2.010 | 13,592,000 | -10,000 | 0.91% | 27,319,920 |
| 2017-05-10 | 2017-05-08 | 2.000 | 13,602,000 | -10,000 | 0.92% | 27,204,000 |
| 2017-05-04 | 2017-04-28 | 2.010 | 13,612,000 | -14,000 | 0.92% | 27,360,120 |
| 2017-04-25 | 2017-04-21 | 2.030 | 13,626,000 | -272,000 | 0.92% | 27,660,780 |
| 2017-04-21 | 2017-04-19 | 2.070 | 13,898,000 | -14,000 | 0.94% | 28,768,860 |
| 2017-04-20 | 2017-04-18 | 2.000 | 13,912,000 | -22,000 | 0.94% | 27,824,000 |
| 2017-04-19 | 2017-04-13 | 2.150 | 13,934,000 | -16,000 | 0.94% | 29,958,100 |
| 2017-04-13 | 2017-04-11 | 2.170 | 13,950,000 | +54,000 | 0.94% | 30,271,500 |
| 2017-04-12 | 2017-04-10 | 2.200 | 13,896,000 | +100,000 | 0.94% | 30,571,200 |
| 2017-04-10 | 2017-04-06 | 2.270 | 13,796,000 | +370,000 | 0.93% | 31,316,920 |
| 2017-04-05 | 2017-03-31 | 2.630 | 13,426,000 | +10,000 | 0.90% | 35,310,380 |
| 2017-04-03 | 2017-03-30 | 2.640 | 13,416,000 | +46,000 | 0.90% | 35,418,240 |
| 2017-03-31 | 2017-03-29 | 2.590 | 13,370,000 | -204,000 | 0.90% | 34,628,300 |
| 2017-03-30 | 2017-03-28 | 2.500 | 13,574,000 | -50,000 | 0.91% | 33,935,000 |
| 2017-03-23 | 2017-03-21 | 2.630 | 13,624,000 | +30,000 | 0.92% | 35,831,120 |
| 2017-03-22 | 2017-03-20 | 2.710 | 13,594,000 | +20,000 | 0.91% | 36,839,740 |
| 2017-03-21 | 2017-03-17 | 2.510 | 13,574,000 | +4,000 | 0.91% | 34,070,740 |
| 2017-03-20 | 2017-03-16 | 2.480 | 13,570,000 | +20,000 | 0.91% | 33,653,600 |
| 2017-03-15 | 2017-03-13 | 2.480 | 13,550,000 | -8,000 | 0.91% | 33,604,000 |
| 2017-03-10 | 2017-03-08 | 2.380 | 13,558,000 | +26,000 | 0.91% | 32,268,040 |
| 2017-03-08 | 2017-03-06 | 2.310 | 13,532,000 | -68,000 | 0.91% | 31,258,920 |
| 2017-03-06 | 2017-03-02 | 2.390 | 13,600,000 | +18,000 | 0.92% | 32,504,000 |
| 2017-02-22 | 2017-02-20 | 2.610 | 13,582,000 | +24,000 | 0.91% | 35,449,020 |
| 2017-02-20 | 2017-02-16 | 2.440 | 13,558,000 | -314,000 | 0.91% | 33,081,520 |
| 2017-02-17 | 2017-02-15 | 2.380 | 13,872,000 | +32,000 | 0.93% | 33,015,360 |
| 2017-02-16 | 2017-02-14 | 2.400 | 13,840,000 | -150,000 | 0.93% | 33,216,000 |
| 2017-02-14 | 2017-02-10 | 2.200 | 13,990,000 | -44,000 | 0.94% | 30,778,000 |
| 2017-02-02 | 2017-01-27 | 2.260 | 14,034,000 | +20,000 | 0.94% | 31,716,840 |
| 2017-01-26 | 2017-01-24 | 2.320 | 14,014,000 | -20,000 | 0.94% | 32,512,480 |
| 2017-01-20 | 2017-01-18 | 2.320 | 14,034,000 | -258,000 | 0.94% | 32,558,880 |
| 2017-01-16 | 2017-01-12 | 2.140 | 14,292,000 | -18,000 | 0.96% | 30,584,880 |
| 2017-01-13 | 2017-01-11 | 2.240 | 14,310,000 | +18,000 | 0.96% | 32,054,400 |
| 2017-01-06 | 2017-01-04 | 1.900 | 14,292,000 | +100,000 | 0.96% | 27,154,800 |
| 2016-12-30 | 2016-12-28 | 1.890 | 14,192,000 | +20,000 | 0.96% | 26,822,880 |
| 2016-12-15 | 2016-12-13 | 2.120 | 14,172,000 | -16,000 | 0.95% | 30,044,640 |
| 2016-12-14 | 2016-12-12 | 2.100 | 14,188,000 | -14,000 | 0.95% | 29,794,800 |
| 2016-12-13 | 2016-12-09 | 2.160 | 14,202,000 | +50,000 | 0.96% | 30,676,320 |
| 2016-12-12 | 2016-12-08 | 2.250 | 14,152,000 | +100,000 | 0.95% | 31,842,000 |
| 2016-12-09 | 2016-12-07 | 2.320 | 14,052,000 | -10,000 | 0.95% | 32,600,640 |
| 2016-12-07 | 2016-12-05 | 2.300 | 14,062,000 | -30,000 | 0.95% | 32,342,600 |
| 2016-12-06 | 2016-12-02 | 2.350 | 14,092,000 | +90,000 | 0.95% | 33,116,200 |
| 2016-11-24 | 2016-11-22 | 2.440 | 14,002,000 | -20,000 | 0.94% | 34,164,880 |
| 2016-11-22 | 2016-11-18 | 2.350 | 14,022,000 | -20,000 | 0.94% | 32,951,700 |
| 2016-11-18 | 2016-11-16 | 2.230 | 14,042,000 | +50,000 | 0.94% | 31,313,660 |
| 2016-11-17 | 2016-11-15 | 2.270 | 13,992,000 | -44,000 | 0.94% | 31,761,840 |
| 2016-11-16 | 2016-11-14 | 2.310 | 14,036,000 | -14,000 | 0.94% | 32,423,160 |
| 2016-11-15 | 2016-11-11 | 2.350 | 14,050,000 | -20,000 | 0.95% | 33,017,500 |
| 2016-11-03 | 2016-11-01 | 2.440 | 14,070,000 | +96,000 | 0.95% | 34,330,800 |
| 2016-10-31 | 2016-10-27 | 2.440 | 13,974,000 | +2,000 | 0.94% | 34,096,560 |
| 2016-10-27 | 2016-10-25 | 2.440 | 13,972,000 | -72,000 | 0.94% | 34,091,680 |
| 2016-10-26 | 2016-10-24 | 2.480 | 14,044,000 | -40,000 | 0.95% | 34,829,120 |
| 2016-10-20 | 2016-10-18 | 2.510 | 14,084,000 | -40,000 | 0.95% | 35,350,840 |
| 2016-10-19 | 2016-10-17 | 2.520 | 14,124,000 | +2,000 | 0.95% | 35,592,480 |
| 2016-10-18 | 2016-10-14 | 2.630 | 14,122,000 | +24,000 | 0.95% | 37,140,860 |
| 2016-10-17 | 2016-10-13 | 2.600 | 14,098,000 | +70,000 | 0.95% | 36,654,800 |
| 2016-10-14 | 2016-10-12 | 2.710 | 14,028,000 | -100,000 | 0.94% | 38,015,880 |
| 2016-10-13 | 2016-10-11 | 2.750 | 14,128,000 | +2,000 | 0.95% | 38,852,000 |
| 2016-10-12 | 2016-10-07 | 2.820 | 14,126,000 | +68,000 | 0.95% | 39,835,320 |
| 2016-09-29 | 2016-09-27 | 2.760 | 14,058,000 | -10,000 | 0.95% | 38,800,080 |
| 2016-09-28 | 2016-09-26 | 2.620 | 14,068,000 | +112,000 | 0.95% | 36,858,160 |
| 2016-09-23 | 2016-09-21 | 3.010 | 13,956,000 | -180,000 | 0.94% | 42,007,560 |
| 2016-09-22 | 2016-09-20 | 2.880 | 14,136,000 | +20,000 | 0.95% | 40,711,680 |
| 2016-09-21 | 2016-09-19 | 2.870 | 14,116,000 | -1,820,000 | 0.95% | 40,512,920 |
| 2016-09-19 | 2016-09-14 | 2.700 | 15,936,000 | -300,000 | 1.07% | 43,027,200 |
| 2016-09-13 | 2016-09-09 | 2.600 | 16,236,000 | +28,000 | 1.09% | 42,213,600 |
| 2016-09-12 | 2016-09-08 | 2.730 | 16,208,000 | -32,000 | 1.09% | 44,247,840 |
| 2016-09-09 | 2016-09-07 | 2.570 | 16,240,000 | +302,000 | 1.09% | 41,736,800 |
| 2016-09-08 | 2016-09-06 | 2.320 | 15,938,000 | +2,000 | 1.07% | 36,976,160 |
| 2016-09-07 | 2016-09-05 | 2.360 | 15,936,000 | +1,872,000 | 1.07% | 37,608,960 |
| 2016-09-06 | 2016-09-02 | 2.400 | 14,064,000 | +30,000 | 0.95% | 33,753,600 |
| 2016-09-05 | 2016-09-01 | 1.990 | 14,034,000 | -4,000 | 0.94% | 27,927,660 |
| 2016-09-01 | 2016-08-30 | 1.840 | 14,038,000 | +78,000 | 0.94% | 25,829,920 |
| 2016-08-31 | 2016-08-29 | 1.810 | 13,960,000 | +82,000 | 0.94% | 25,267,600 |
| 2016-08-25 | 2016-08-23 | 1.800 | 13,878,000 | +68,000 | 0.93% | 24,980,400 |
| 2016-08-24 | 2016-08-22 | 1.800 | 13,810,000 | +6,000 | 0.93% | 24,858,000 |
| 2016-08-19 | 2016-08-17 | 1.770 | 13,804,000 | +8,000 | 0.93% | 24,433,080 |
| 2016-08-18 | 2016-08-16 | 1.840 | 13,796,000 | +120,000 | 0.93% | 25,384,640 |
| 2016-08-09 | 2016-08-05 | 1.670 | 13,676,000 | +12,000 | 0.92% | 22,838,920 |
| 2016-08-08 | 2016-08-04 | 1.620 | 13,664,000 | -28,000 | 0.92% | 22,135,680 |
| 2016-07-28 | 2016-07-26 | 1.790 | 13,692,000 | +20,000 | 0.92% | 24,508,680 |
| 2016-07-07 | 2016-07-05 | 1.460 | 13,672,000 | +10,000 | 0.92% | 19,961,120 |
| 2016-05-04 | 2016-04-29 | 1.670 | 13,662,000 | -60,000 | 0.92% | 22,815,540 |
| 2016-04-18 | 2016-04-14 | 2.110 | 13,722,000 | +60,000 | 0.92% | 28,953,420 |
| 2016-04-14 | 2016-04-12 | 1.580 | 13,662,000 | +36,000 | 0.92% | 21,585,960 |
| 2016-04-13 | 2016-04-11 | 1.570 | 13,626,000 | -34,000 | 0.92% | 21,392,820 |
| 2016-04-07 | 2016-04-05 | 1.540 | 13,660,000 | +34,000 | 0.92% | 21,036,400 |
| 2016-04-06 | 2016-04-01 | 1.770 | 13,626,000 | +26,000 | 0.92% | 24,118,020 |
| 2016-03-16 | 2016-03-14 | 2.130 | 13,600,000 | -38,000 | 0.92% | 28,968,000 |
| 2016-03-15 | 2016-03-11 | 2.080 | 13,638,000 | +38,000 | 0.92% | 28,367,040 |
| 2016-03-08 | 2016-03-04 | 1.950 | 13,600,000 | -10,000 | 0.92% | 26,520,000 |
| 2016-02-29 | 2016-02-25 | 1.780 | 13,610,000 | -90,000 | 0.92% | 24,225,800 |
| 2016-02-25 | 2016-02-23 | 1.860 | 13,700,000 | +40,000 | 0.92% | 25,482,000 |
| 2016-02-24 | 2016-02-22 | 1.920 | 13,660,000 | +50,000 | 0.92% | 26,227,200 |
| 2016-02-22 | 2016-02-18 | 2.080 | 13,610,000 | +10,000 | 0.92% | 28,308,800 |
| 2015-11-19 | 2015-11-17 | 3.760 | 13,600,000 | -10,000 | 0.92% | 51,136,000 |
| 2015-10-20 | 2015-10-16 | 4.130 | 13,610,000 | -10,000 | 0.92% | 56,209,300 |
| 2015-10-02 | 2015-09-29 | 4.000 | 13,620,000 | +14,000 | 0.92% | 54,480,000 |
| 2015-09-07 | 2015-09-02 | 3.280 | 13,606,000 | -10,000 | 0.92% | 44,627,680 |
| 2015-09-02 | 2015-08-31 | 3.270 | 13,616,000 | -18,000 | 0.92% | 44,524,320 |
| 2015-08-31 | 2015-08-27 | 3.340 | 13,634,000 | +22,000 | 0.92% | 45,537,560 |
| 2015-08-25 | 2015-08-21 | 3.820 | 13,612,000 | -60,000 | 0.92% | 51,997,840 |
| 2015-08-24 | 2015-08-20 | 4.020 | 13,672,000 | +18,000 | 0.92% | 54,961,440 |
| 2015-08-21 | 2015-08-19 | 4.150 | 13,654,000 | +2,000 | 0.92% | 56,664,100 |
| 2015-08-18 | 2015-08-14 | 4.250 | 13,652,000 | +30,000 | 0.92% | 58,021,000 |
| 2015-08-14 | 2015-08-12 | 4.360 | 13,622,000 | +28,000 | 0.92% | 59,391,920 |
| 2015-08-13 | 2015-08-11 | 4.450 | 13,594,000 | +30,000 | 0.92% | 60,493,300 |
| 2015-08-12 | 2015-08-10 | 4.490 | 13,564,000 | +12,000 | 0.91% | 60,902,360 |
| 2015-08-06 | 2015-08-04 | 4.270 | 13,552,000 | +10,000 | 0.91% | 57,867,040 |
| 2015-07-31 | 2015-07-29 | 4.080 | 13,542,000 | +6,000 | 0.91% | 55,251,360 |
| 2015-07-21 | 2015-07-17 | 4.600 | 13,536,000 | +4,000 | 0.91% | 62,265,600 |
| 2015-07-17 | 2015-07-15 | 4.400 | 13,532,000 | +10,000 | 0.91% | 59,540,800 |
| 2015-07-10 | 2015-07-08 | 3.450 | 13,522,000 | -46,000 | 0.91% | 46,650,900 |
| 2015-07-09 | 2015-07-07 | 3.360 | 13,568,000 | -10,000 | 0.91% | 45,588,480 |
| 2015-06-30 | 2015-06-26 | 4.510 | 13,578,000 | -12,000 | 0.92% | 61,236,780 |
| 2015-06-29 | 2015-06-25 | 4.520 | 13,590,000 | +6,000 | 0.92% | 61,426,800 |
| 2015-06-26 | 2015-06-24 | 4.520 | 13,584,000 | +6,000 | 0.92% | 61,399,680 |
| 2015-06-19 | 2015-06-17 | 4.670 | 13,578,000 | +46,000 | 0.92% | 63,409,260 |
| 2015-06-16 | 2015-06-12 | 4.790 | 13,532,000 | -48,000 | 0.91% | 64,818,280 |
| 2015-06-05 | 2015-06-03 | 5.160 | 13,580,000 | +40,000 | 0.93% | 70,072,800 |
| 2015-06-01 | 2015-05-28 | 5.080 | 13,540,000 | -124,000 | 0.93% | 68,783,200 |
| 2015-05-29 | 2015-05-27 | 5.190 | 13,664,000 | -6,000 | 0.93% | 70,916,160 |
| 2015-05-28 | 2015-05-26 | 5.280 | 13,670,000 | +52,000 | 0.93% | 72,177,600 |
| 2015-05-27 | 2015-05-22 | 5.500 | 13,618,000 | +10,000 | 0.93% | 74,899,000 |
| 2015-05-21 | 2015-05-19 | 5.500 | 13,608,000 | +162,000 | 0.93% | 74,844,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 13,446,000 | +50,000 | 0.92% | 75,163,140 |
| 2015-05-19 | 2015-05-15 | 4.940 | 13,396,000 | +120,000 | 0.92% | 66,176,240 |
| 2015-05-12 | 2015-05-08 | 4.490 | 13,276,000 | -1,702,000 | 0.91% | 59,609,240 |
| 2015-05-06 | 2015-05-04 | 4.580 | 14,978,000 | +194,000 | 1.02% | 68,599,240 |
| 2015-05-05 | 2015-04-30 | 4.530 | 14,784,000 | +38,000 | 1.01% | 66,971,520 |
| 2015-05-04 | 2015-04-29 | 4.520 | 14,746,000 | +156,000 | 1.01% | 66,651,920 |
| 2015-04-28 | 2015-04-24 | 4.380 | 14,590,000 | +4,000 | 1.00% | 63,904,200 |
| 2015-04-24 | 2015-04-22 | 4.600 | 14,586,000 | -2,000 | 1.00% | 67,095,600 |
| 2015-04-16 | 2015-04-14 | 4.840 | 14,588,000 | +12,000 | 1.00% | 70,605,920 |
| 2015-04-15 | 2015-04-13 | 4.870 | 14,576,000 | +82,000 | 1.00% | 70,985,120 |
| 2015-04-14 | 2015-04-10 | 4.530 | 14,494,000 | -4,000 | 0.99% | 65,657,820 |
| 2015-04-13 | 2015-04-09 | 4.470 | 14,498,000 | -16,000 | 0.99% | 64,806,060 |
| 2015-04-10 | 2015-04-08 | 4.330 | 14,514,000 | -62,000 | 0.99% | 62,845,620 |
| 2015-04-09 | 2015-04-02 | 4.270 | 14,576,000 | +1,702,000 | 1.00% | 62,239,520 |
| 2015-03-31 | 2015-03-27 | 4.160 | 12,874,000 | -110,000 | 0.88% | 53,555,840 |
| 2015-03-27 | 2015-03-25 | 4.390 | 12,984,000 | -20,000 | 0.89% | 56,999,760 |
| 2015-03-05 | 2015-03-03 | 4.430 | 13,004,000 | -44,000 | 0.89% | 57,607,720 |
| 2015-03-03 | 2015-02-27 | 4.580 | 13,048,000 | +6,000 | 0.89% | 59,759,840 |
| 2015-02-02 | 2015-01-29 | 4.320 | 13,042,000 | +8,000 | 0.89% | 56,341,440 |
| 2015-01-19 | 2015-01-15 | 4.400 | 13,034,000 | +2,000 | 0.89% | 57,349,600 |
| 2015-01-07 | 2015-01-05 | 4.060 | 13,032,000 | -4,000 | 0.89% | 52,909,920 |
| 2015-01-06 | 2015-01-02 | 3.800 | 13,036,000 | -6,000 | 0.89% | 49,536,800 |
| 2014-12-22 | 2014-12-18 | 3.470 | 13,042,000 | +26,000 | 0.89% | 45,255,740 |
| 2014-12-19 | 2014-12-17 | 3.370 | 13,016,000 | -10,000 | 0.89% | 43,863,920 |
| 2014-12-15 | 2014-12-11 | 4.090 | 13,026,000 | +10,000 | 0.89% | 53,276,340 |
| 2014-12-10 | 2014-12-08 | 4.010 | 13,016,000 | +10,000 | 0.89% | 52,194,160 |
| 2014-12-03 | 2014-12-01 | 4.280 | 13,006,000 | +48,000 | 0.89% | 55,665,680 |
| 2014-12-02 | 2014-11-28 | 4.510 | 12,958,000 | +2,000 | 0.89% | 58,440,580 |
| 2014-12-01 | 2014-11-27 | 4.680 | 12,956,000 | +8,000 | 0.89% | 60,634,080 |
| 2014-11-27 | 2014-11-25 | 4.710 | 12,948,000 | +4,000 | 0.88% | 60,985,080 |
| 2014-11-26 | 2014-11-24 | 4.950 | 12,944,000 | +110,000 | 0.88% | 64,072,800 |
| 2014-11-14 | 2014-11-12 | 3.500 | 12,834,000 | -4,000 | 0.88% | 44,919,000 |
| 2014-10-24 | 2014-10-22 | 3.410 | 12,838,000 | +6,000 | 0.88% | 43,777,580 |
| 2014-10-23 | 2014-10-21 | 3.520 | 12,832,000 | +22,000 | 0.88% | 45,168,640 |
| 2014-10-17 | 2014-10-15 | 3.630 | 12,810,000 | +2,000 | 0.88% | 46,500,300 |
| 2014-09-29 | 2014-09-25 | 3.540 | 12,808,000 | -8,000 | 0.88% | 45,340,320 |
| 2014-09-17 | 2014-09-15 | 4.680 | 12,816,000 | +1,000,000 | 0.88% | 59,978,880 |
| 2014-09-16 | 2014-09-12 | 4.800 | 11,816,000 | +800,000 | 0.81% | 56,716,800 |
| 2014-09-15 | 2014-09-11 | 4.960 | 11,016,000 | +3,794,000 | 0.75% | 54,639,360 |
| 2014-09-12 | 2014-09-10 | 4.990 | 7,222,000 | +2,172,000 | 0.49% | 36,037,780 |
| 2014-09-11 | 2014-09-08 | 4.960 | 5,050,000 | +536,000 | 0.35% | 25,048,000 |
| 2014-09-10 | 2014-09-05 | 5.010 | 4,514,000 | +218,000 | 0.31% | 22,615,140 |
| 2014-09-08 | 2014-09-04 | 5.060 | 4,296,000 | +2,018,000 | 0.29% | 21,737,760 |
| 2014-09-05 | 2014-09-03 | 4.910 | 2,278,000 | +1,212,000 | 0.16% | 11,184,980 |
| 2014-09-04 | 2014-09-02 | 4.890 | 1,066,000 | +990,000 | 0.07% | 5,212,740 |
| 2014-08-21 | 2014-08-19 | 4.870 | 76,000 | -116,000 | 0.01% | 370,120 |
| 2014-08-20 | 2014-08-18 | 4.680 | 192,000 | -86,000 | 0.01% | 898,560 |
| 2014-08-18 | 2014-08-14 | 4.850 | 278,000 | +122,000 | 0.02% | 1,348,300 |
| 2014-08-14 | 2014-08-12 | 4.690 | 156,000 | +80,000 | 0.01% | 731,640 |
| 2014-08-13 | 2014-08-11 | 4.780 | 76,000 | -66,000 | 0.01% | 363,280 |
| 2014-08-12 | 2014-08-08 | 4.680 | 142,000 | -100,000 | 0.01% | 664,560 |
| 2014-07-17 | 2014-07-15 | 5.780 | 242,000 | +24,000 | 0.02% | 1,398,760 |
| 2014-07-11 | 2014-07-09 | 5.870 | 218,000 | +120,000 | 0.01% | 1,279,660 |
| 2014-07-04 | 2014-07-02 | 6.090 | 98,000 | +50,000 | 0.01% | 596,820 |
| 2014-07-02 | 2014-06-27 | 5.860 | 48,000 | -28,000 | 0.00% | 281,280 |
| 2014-06-17 | 2014-06-13 | 23.080 | 76,000 | -76,000 | 0.01% | 1,754,080 |
| 2014-06-16 | 2014-06-12 | 22.920 | 152,000 | +114,000 | 0.01% | 3,483,840 |
| 2014-06-11 | 2014-06-09 | 23.360 | 38,000 | +2,000 | 0.01% | 887,680 |
| 2014-05-23 | 2014-05-21 | 23.760 | 36,000 | +1,000 | 0.01% | 855,360 |
| 2014-05-22 | 2014-05-20 | 24.520 | 35,000 | +2,000 | 0.01% | 858,200 |
| 2014-05-14 | 2014-05-12 | 23.560 | 33,000 | +1,000 | 0.01% | 777,480 |
| 2014-05-13 | 2014-05-09 | 23.600 | 32,000 | +2,000 | 0.01% | 755,200 |
| 2014-05-12 | 2014-05-08 | 23.600 | 30,000 | +1,000 | 0.01% | 708,000 |
| 2014-05-05 | 2014-04-30 | 23.400 | 29,000 | +1,000 | 0.01% | 678,600 |
| 2014-05-02 | 2014-04-29 | 23.400 | 28,000 | +13,000 | 0.01% | 655,200 |
| 2014-04-29 | 2014-04-25 | 26.800 | 15,000 | -5,000 | 0.00% | 402,000 |
| 2014-04-28 | 2014-04-24 | 27.320 | 20,000 | +5,000 | 0.01% | 546,400 |
| 2014-04-24 | 2014-04-22 | 25.720 | 15,000 | -2,000 | 0.00% | 385,800 |
| 2014-04-14 | 2014-04-10 | 24.800 | 17,000 | +11,000 | 0.01% | 421,600 |
| 2014-04-04 | 2014-04-02 | 24.320 | 6,000 | +4,000 | 0.00% | 145,920 |
| 2014-03-18 | 2014-03-14 | 22.840 | 2,000 | +1,000 | 0.00% | 45,680 |
| 2014-03-05 | 2014-03-03 | 25.360 | 1,000 | -4,000 | 0.00% | 25,360 |
| 2014-03-04 | 2014-02-28 | 25.800 | 5,000 | +5,000 | 0.00% | 129,000 |
| 2014-02-07 | 2014-02-05 | 22.200 | 0 | -2,000 | ||
| 2014-02-05 | 2014-01-30 | 24.120 | 2,000 | +2,000 | 0.00% | 48,240 |
| 2014-01-24 | 2014-01-22 | 26.720 | 0 | -4,000 | ||
| 2014-01-06 | 2014-01-02 | 25.680 | 4,000 | +4,000 | 0.00% | 102,720 |
| 2013-12-11 | 2013-12-09 | 25.840 | 0 | -6,000 | ||
| 2013-12-06 | 2013-12-04 | 26.400 | 6,000 | +6,000 | 0.00% | 158,400 |
| 2013-12-02 | 2013-11-28 | 25.480 | 0 | -6,000 | ||
| 2013-11-19 | 2013-11-15 | 26.400 | 6,000 | +3,000 | 0.00% | 158,400 |
| 2013-11-05 | 2013-11-01 | 24.160 | 3,000 | +3,000 | 0.00% | 72,480 |
| 2013-10-03 | 2013-09-30 | 14.560 | 0 | -15,000 | ||
| 2013-10-02 | 2013-09-27 | 14.600 | 15,000 | -15,000 | 0.00% | 219,000 |
| 2013-09-19 | 2013-09-17 | 15.560 | 30,000 | -10,000 | 0.01% | 466,800 |
| 2013-09-18 | 2013-09-16 | 16.000 | 40,000 | +15,000 | 0.01% | 640,000 |
| 2013-09-12 | 2013-09-10 | 15.880 | 25,000 | -15,000 | 0.01% | 397,000 |
| 2013-09-04 | 2013-09-02 | 14.060 | 40,000 | -10,000 | 0.01% | 562,400 |
| 2013-09-03 | 2013-08-30 | 15.360 | 50,000 | +6,000 | 0.02% | 768,000 |
| 2013-09-02 | 2013-08-29 | 15.940 | 44,000 | -7,000 | 0.01% | 701,360 |
| 2013-08-29 | 2013-08-27 | 15.900 | 51,000 | +7,000 | 0.02% | 810,900 |
| 2013-08-28 | 2013-08-26 | 15.020 | 44,000 | -23,000 | 0.01% | 660,880 |
| 2013-08-26 | 2013-08-22 | 14.080 | 67,000 | +2,000 | 0.02% | 943,360 |
| 2013-08-23 | 2013-08-21 | 14.040 | 65,000 | +6,000 | 0.02% | 912,600 |
| 2013-08-20 | 2013-08-16 | 13.940 | 59,000 | -10,000 | 0.02% | 822,460 |
| 2013-08-15 | 2013-08-12 | 12.900 | 69,000 | +1,000 | 0.02% | 890,100 |
| 2013-08-13 | 2013-08-09 | 13.100 | 68,000 | +2,000 | 0.02% | 890,800 |
| 2013-08-12 | 2013-08-08 | 12.640 | 66,000 | +2,000 | 0.02% | 834,240 |
| 2013-08-09 | 2013-08-07 | 12.420 | 64,000 | -3,000 | 0.02% | 794,880 |
| 2013-08-08 | 2013-08-06 | 11.260 | 67,000 | -3,000 | 0.02% | 754,420 |
| 2013-08-02 | 2013-07-31 | 10.020 | 70,000 | +7,000 | 0.02% | 701,400 |
| 2013-07-30 | 2013-07-26 | 9.900 | 63,000 | +2,000 | 0.02% | 623,700 |
| 2013-07-25 | 2013-07-23 | 8.700 | 61,000 | -3,000 | 0.02% | 530,700 |
| 2013-07-23 | 2013-07-19 | 8.420 | 64,000 | +10,000 | 0.02% | 538,880 |
| 2013-06-19 | 2013-06-17 | 6.920 | 54,000 | +54,000 | 0.02% | 373,680 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -27,000 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 27,000 | -27,000 | 0.01% | 729,000 |
| 2013-06-03 | 2013-05-30 | 27.000 | 54,000 | +40,500 | 0.02% | 1,458,000 |
| 2013-05-07 | 2013-05-03 | 21.880 | 13,500 | +1,500 | 0.02% | 295,380 |
| 2013-04-30 | 2013-04-26 | 25.200 | 12,000 | +4,500 | 0.02% | 302,400 |
| 2013-04-29 | 2013-04-25 | 25.160 | 7,500 | +7,500 | 0.01% | 188,700 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy